Module:Exchange/Adamant dart(p)/Data

From Old School RuneScape Wiki
Jump to: navigation, search

This module is a Grand Exchange Market Watch data page for the item Adamant dart(p).

The Grand Exchange Market Watch has several pages associated for this item:

return {
    '1425513600:66',
    '1425600000:66',
    '1425686400:69',
    '1425772800:69',
    '1425859200:69',
    '1425945600:69',
    '1426032000:73',
    '1426118400:73',
    '1426204800:73',
    '1426291200:73',
    '1426377600:77',
    '1426464000:77',
    '1426550400:77',
    '1426636800:77',
    '1426723200:81',
    '1426809600:81',
    '1426896000:81',
    '1426982400:81',
    '1427068800:86',
    '1427155200:86',
    '1427241600:86',
    '1427328000:86',
    '1427414400:91',
    '1427500800:91',
    '1427587200:91',
    '1427673600:91',
    '1427760000:96',
    '1427846400:96',
    '1427932800:96',
    '1428019200:96',
    '1428105600:101',
    '1428192000:101',
    '1428278400:101',
    '1428364800:107',
    '1428451200:107',
    '1428537600:107',
    '1428624000:107',
    '1428710400:113',
    '1428796800:113',
    '1428883200:113',
    '1428969600:118',
    '1429056000:118',
    '1429142400:118',
    '1429228800:123',
    '1429315200:123',
    '1429401600:123',
    '1429488000:130',
    '1429574400:130',
    '1429660800:130',
    '1429747200:130',
    '1429833600:137',
    '1429920000:137',
    '1430006400:137',
    '1430092800:139',
    '1430179200:139',
    '1430265600:139',
    '1430352000:146',
    '1430438400:146',
    '1430524800:146',
    '1430611200:150',
    '1430697600:150',
    '1430784000:150',
    '1430870400:150',
    '1430956800:157',
    '1431043200:157',
    '1431129600:157',
    '1431216000:153',
    '1431302400:153',
    '1431388800:153',
    '1431475200:153',
    '1431561600:153',
    '1431648000:153',
    '1431734400:150',
    '1431820800:150',
    '1431907200:150',
    '1431993600:154',
    '1432080000:154',
    '1432166400:154',
    '1432252800:154',
    '1432339200:155',
    '1432425600:155',
    '1432512000:155',
    '1432598400:158',
    '1432684800:158',
    '1432771200:158',
    '1432857600:155',
    '1432944000:155',
    '1433030400:155',
    '1433116800:155',
    '1433203200:156',
    '1433289600:156',
    '1433376000:156',
    '1433462400:154',
    '1433548800:154',
    '1433635200:150',
    '1433721600:150',
    '1433808000:150',
    '1433894400:155',
    '1433980800:155',
    '1434067200:155',
    '1434153600:154',
    '1434240000:154',
    '1434326400:156',
    '1434412800:156',
    '1434499200:156',
    '1434585600:155',
    '1434672000:155',
    '1434758400:154',
    '1434844800:154',
    '1434931200:154',
    '1435017600:151',
    '1435104000:151',
    '1435190400:159',
    '1435276800:159',
    '1435363200:159',
    '1435449600:163',
    '1435536000:163',
    '1435622400:155',
    '1435708800:155',
    '1435795200:155',
    '1435881600:155',
    '1435968000:155',
    '1436054400:159',
    '1436140800:159',
    '1436227200:159',
    '1436313600:163',
    '1436400000:163',
    '1436486400:163',
    '1436572800:164',
    '1436659200:164',
    '1436745600:164',
    '1436832000:170',
    '1436918400:170',
    '1437004800:170',
    '1437091200:177',
    '1437177600:177',
    '1437264000:177',
    '1437350400:172',
    '1437436800:172',
    '1437523200:165',
    '1437609600:165',
    '1437696000:159',
    '1437782400:159',
    '1437868800:157',
    '1437955200:157',
    '1438041600:157',
    '1438128000:159',
    '1438214400:159',
    '1438300800:162',
    '1438387200:162',
    '1438473600:162',
    '1438560000:162',
    '1438646400:162',
    '1438732800:162',
    '1438819200:156',
    '1438905600:156',
    '1438992000:156',
    '1439078400:157',
    '1439164800:157',
    '1439251200:162',
    '1439337600:162',
    '1439424000:162',
    '1439510400:171',
    '1439596800:171',
    '1439683200:174',
    '1439769600:174',
    '1439856000:174',
    '1439942400:168',
    '1440028800:168',
    '1440115200:168',
    '1440201600:160',
    '1440288000:160',
    '1440374400:160',
    '1440460800:152',
    '1440547200:152',
    '1440633600:152',
    '1440720000:146',
    '1440806400:146',
    '1440892800:146',
    '1440979200:145',
    '1441065600:145',
    '1441238400:144',
    '1441670400:144',
    '1441756800:141',
    '1441929600:135',
    '1442275200:125',
    '1442448000:127',
    '1442966400:132',
    '1443052800:132',
    '1443139200:130',
    '1443225600:130',
    '1443398400:134',
    '1443484800:133',
    '1443571200:133',
    '1443657600:134',
    '1444089600:137',
    '1444176000:136',
    '1444262400:136',
    '1444348800:139',
    '1444435200:139',
    '1444521600:141',
    '1444608000:143',
    '1444694400:143',
    '1444780800:138',
    '1444867200:138',
    '1444953600:135',
    '1445040000:135',
    '1445126400:131',
    '1445212800:131',
    '1445299200:129',
    '1445385600:129',
    '1445558400:132',
    '1445644800:136',
    '1445731200:136',
    '1445817600:137',
    '1445904000:137',
    '1445990400:135',
    '1446076800:135',
    '1446163200:135',
    '1446249600:135',
    '1446336000:135',
    '1446422400:135',
    '1446508800:136',
    '1446595200:136',
    '1446681600:136',
    '1446768000:136',
    '1446854400:135',
    '1446940800:134',
    '1447027200:134',
    '1447113600:137',
    '1447200000:137',
    '1447286400:133',
    '1447372800:133',
    '1447459200:132',
    '1447545600:132',
    '1447632000:127',
    '1447718400:127',
    '1447804800:122',
    '1447891200:122',
    '1447977600:122',
    '1448064000:122',
    '1448150400:119',
    '1448236800:118',
    '1448323200:118',
    '1448409600:118',
    '1448496000:120',
    '1448582400:120',
    '1448668800:122',
    '1448755200:122',
    '1448841600:124',
    '1448928000:124',
    '1449014400:123',
    '1449100800:123',
    '1449187200:127',
    '1449273600:127',
    '1449360000:132',
    '1449446400:138',
    '1449532800:138',
    '1449619200:145',
    '1449705600:150',
    '1449792000:150',
    '1449878400:157',
    '1449964800:157',
    '1450051200:160',
    '1450137600:160',
    '1450224000:160',
    '1450310400:160',
    '1450396800:155',
    '1450483200:155',
    '1450569600:149',
    '1450656000:145',
    '1450742400:145',
    '1450828800:144',
    '1450915200:144',
    '1451001600:145',
    '1451088000:145',
    '1451174400:150',
    '1451260800:154',
    '1451347200:154',
    '1451433600:156',
    '1451520000:156',
    '1451606400:153',
    '1451692800:153',
    '1451779200:150',
    '1451865600:143',
    '1451952000:140',
    '1452038400:140',
    '1452124800:143',
    '1452211200:143',
    '1452297600:150',
    '1452384000:150',
    '1452470400:151',
    '1452556800:151',
    '1452643200:151',
    '1452729600:151',
    '1452816000:153',
    '1452902400:153',
    '1452988800:150',
    '1453075200:150',
    '1453161600:149',
    '1453248000:149',
    '1453334400:150',
    '1453420800:150',
    '1453507200:150',
    '1453593600:150',
    '1453680000:148',
    '1453766400:148',
    '1453852800:148',
    '1453939200:145',
    '1454025600:145',
    '1454112000:144',
    '1454198400:144',
    '1454284800:142',
    '1454371200:140',
    '1454457600:140',
    '1454544000:134',
    '1454630400:134',
    '1454716800:134',
    '1454803200:136',
    '1454889600:136',
    '1454976000:136',
    '1455062400:136',
    '1455148800:137',
    '1455235200:137',
    '1455321600:140',
    '1455408000:140',
    '1455494400:140',
    '1455580800:140',
    '1455667200:140',
    '1455753600:140',
    '1455840000:140',
    '1455926400:138',
    '1456012800:138',
    '1456099200:140',
    '1456185600:140',
    '1456272000:142',
    '1456358400:142',
    '1456444800:142',
    '1456531200:142',
    '1456617600:145',
    '1456704000:145',
    '1456790400:150',
    '1456876800:149',
    '1456963200:149',
    '1457049600:151',
    '1457136000:151',
    '1457222400:156',
    '1457308800:158',
    '1457395200:158',
    '1457481600:158',
    '1457568000:158',
    '1457654400:159',
    '1457740800:159',
    '1457827200:159',
    '1457913600:159',
    '1458000000:159',
    '1458086400:159',
    '1458172800:160',
    '1458259200:160',
    '1458345600:159',
    '1458432000:159',
    '1458518400:154',
    '1458604800:154',
    '1458691200:148',
    '1458777600:144',
    '1458864000:144',
    '1458950400:142',
    '1459036800:136',
    '1459123200:136',
    '1459209600:139',
    '1459296000:143',
    '1459382400:143',
    '1459468800:146',
    '1459555200:146',
    '1459641600:149',
    '1459728000:154',
    '1459814400:154',
    '1459900800:156',
    '1459987200:153',
    '1460073600:153',
    '1460160000:148',
    '1460246400:145',
    '1460332800:147',
    '1460419200:147',
    '1460505600:147',
    '1460592000:147',
    '1460678400:151',
    '1460764800:153',
    '1460851200:153',
    '1460937600:154',
    '1461024000:154',
    '1461110400:154',
    '1461196800:155',
    '1461283200:155',
    '1461369600:156',
    '1461456000:157',
    '1461542400:159',
    '1461628800:158',
    '1461715200:157',
    '1461801600:159',
    '1461888000:159',
    '1461974400:160',
    '1462060800:167',
    '1462147200:167',
    '1462233600:167',
    '1462320000:166',
    '1462406400:166',
    '1462492800:162',
    '1462579200:162',
    '1462665600:168',
    '1462752000:168',
    '1462838400:175',
    '1462924800:183',
    '1463011200:183',
    '1463097600:187',
    '1463184000:179',
    '1463270400:178',
    '1463356800:171',
    '1463443200:171',
    '1463529600:165',
    '1463616000:160',
    '1463702400:160',
    '1463875200:161',
    '1463961600:166',
    '1464048000:167',
    '1464134400:167',
    '1464220800:167',
    '1464307200:164',
    '1464393600:157',
    '1464480000:157',
    '1464566400:154',
    '1464652800:154',
    '1464739200:154',
    '1464825600:154',
    '1464912000:154',
    '1464998400:154',
    '1465084800:156',
    '1465171200:156',
    '1465257600:151',
    '1465344000:151',
    '1465430400:152',
    '1465516800:156',
    '1465603200:164',
    '1465689600:164',
    '1465776000:173',
    '1465862400:173',
    '1465948800:177',
    '1466035200:177',
    '1466121600:174',
    '1466208000:170',
    '1466294400:170',
    '1466380800:172',
    '1466467200:172',
    '1466553600:177',
    '1466640000:182',
    '1466726400:185',
    '1466812800:185',
    '1466899200:179',
    '1466985600:179',
    '1467072000:172',
    '1467158400:165',
    '1467244800:165',
    '1467331200:160',
    '1467417600:156',
    '1467504000:156',
    '1467590400:161',
    '1467676800:167',
    '1467763200:167',
    '1467849600:172',
    '1467936000:172',
    '1468022400:167',
    '1468108800:165',
    '1468195200:159',
    '1468281600:155',
    '1468368000:155',
    '1468454400:157',
    '1468540800:157',
    '1468627200:155',
    '1468713600:155',
    '1468800000:159',
    '1468886400:156',
    '1469318400:154',
    '1469404800:156',
    '1469491200:156',
    '1469577600:155',
    '1469664000:155',
    '1469750400:155',
    '1469836800:155',
    '1469923200:155',
    '1470009600:156',
    '1470096000:156',
    '1470182400:156',
    '1470268800:156',
    '1470355200:156',
    '1470441600:156',
    '1470528000:156',
    '1470614400:156',
    '1470700800:155',
    '1470787200:154',
    '1470873600:154',
    '1470960000:149',
    '1471046400:149',
    '1471132800:145',
    '1471219200:145',
    '1471305600:148',
    '1471392000:148',
    '1471478400:150',
    '1471564800:150',
    '1471651200:148',
    '1471737600:148',
    '1471824000:148',
    '1471910400:148',
    '1471996800:142',
    '1472083200:142',
    '1472169600:136',
    '1472256000:136',
    '1472428800:135',
    '1472688000:126',
    '1472774400:127',
    '1472860800:127',
    '1472947200:130',
    '1473033600:130',
    '1473120000:131',
    '1473206400:131',
    '1473292800:132',
    '1473379200:132',
    '1473465600:132',
    '1473552000:133',
    '1473638400:133',
    '1473724800:132',
    '1473811200:132',
    '1473897600:132',
    '1473984000:132',
    '1474070400:133',
    '1474156800:133',
    '1474243200:133',
    '1474329600:133',
    '1474416000:128',
    '1474502400:128',
    '1474588800:122',
    '1474675200:122',
    '1474761600:128',
    '1474848000:128',
    '1474934400:134',
    '1475020800:134',
    '1475107200:133',
    '1475193600:133',
    '1475280000:133',
    '1475366400:133',
    '1475452800:131',
    '1475539200:131',
    '1475625600:125',
    '1475712000:125',
    '1475798400:123',
    '1475884800:123',
    '1475971200:126',
    '1476057600:126',
    '1476144000:126',
    '1476230400:126',
    '1476316800:129',
    '1476403200:129',
    '1476489600:127',
    '1476576000:127',
    '1476662400:124',
    '1476748800:131',
    '1476835200:131',
    '1476921600:135',
    '1477008000:135',
    '1477094400:139',
    '1477180800:139',
    '1477267200:140',
    '1477353600:140',
    '1477440000:138',
    '1477526400:133',
    '1477612800:133',
    '1477699200:133',
    '1477785600:135',
    '1477872000:135',
    '1477958400:136',
    '1478044800:136',
    '1478131200:136',
    '1478217600:136',
    '1478304000:138',
    '1478390400:138',
    '1478476800:137',
    '1478563200:137',
    '1478649600:138',
    '1478736000:138',
    '1478822400:138',
    '1478908800:138',
    '1478995200:138',
    '1479081600:138',
    '1479168000:139',
    '1479254400:139',
    '1481155200:133',
    '1481241600:136',
    '1481328000:136',
    '1481414400:140',
    '1481500800:142',
    '1481587200:142',
    '1481673600:143',
    '1481760000:143',
    '1481846400:143',
    '1481932800:147',
    '1482019200:150',
    '1482105600:150',
    '1482192000:151',
    '1482278400:151',
    '1482364800:150',
    '1482451200:150',
    '1482537600:150',
    '1482624000:150',
    '1482710400:151',
    '1482796800:151',
    '1482883200:147',
    '1482969600:147',
    '1483056000:152',
    '1483142400:152',
    '1483228800:149',
    '1483315200:149',
    '1483401600:143',
    '1483488000:143',
    '1483574400:138',
    '1483660800:138',
    '1483747200:133',
    '1483833600:130',
    '1483920000:130',
    '1484006400:128',
    '1484092800:128',
    '1484179200:126',
    '1484265600:127',
    '1484352000:127',
    '1484438400:130',
    '1484524800:137',
    '1484611200:137',
    '1484697600:144',
    '1484784000:148',
    '1484870400:148',
    '1484956800:155',
    '1485043200:163',
    '1485129600:163',
    '1485216000:166',
    '1485561600:174',
    '1485648000:177',
    '1485734400:176',
    '1485820800:176',
    '1485907200:175',
    '1485993600:172',
    '1486080000:172',
    '1486166400:166',
    '1486252800:159',
    '1486339200:153',
    '1486425600:153',
    '1486512000:149',
    '1486598400:145',
    '1486684800:145',
    '1486771200:145',
    '1486857600:149',
    '1486944000:149',
    '1487030400:156',
    '1487116800:159',
    '1487203200:159',
    '1487289600:166',
    '1487376000:166',
    '1487462400:172',
    '1487548800:174',
    '1487635200:174',
    '1487721600:166',
    '1487808000:166',
    '1487894400:163',
    '1487980800:163',
    '1488067200:157',
    '1488153600:157',
    '1488240000:151',
    '1488326400:154',
    '1488412800:154',
    '1488499200:161',
    '1488585600:161',
    '1488672000:164',
    '1488758400:164',
    '1488844800:166',
    '1488931200:166',
    '1489017600:166',
    '1489104000:166',
    '1489190400:168',
    '1489276800:171',
    '1489363200:171',
    '1489449600:173',
    '1489536000:170',
    '1489622400:166',
    '1489708800:166',
    '1489795200:168',
    '1489881600:168',
    '1489968000:170',
    '1490054400:171',
    '1490140800:171',
    '1490227200:171',
    '1490313600:167',
    '1490400000:166',
    '1490486400:166',
    '1490572800:159',
    '1490659200:156',
    '1490745600:156',
    '1490832000:153',
    '1490918400:153',
    '1491004800:153',
    '1491091200:153',
    '1491177600:154',
    '1491264000:152',
    '1491350400:152',
    '1491436800:157',
    '1492041600:166',
    '1492128000:168',
    '1492214400:170',
    '1492300800:169',
    '1492387200:170',
    '1492473600:167',
    '1492560000:167',
    '1492646400:165',
    '1492732800:165',
    '1492819200:158',
    '1492905600:158',
    '1492992000:157',
    '1493078400:155',
    '1493164800:150',
    '1493251200:150',
    '1493337600:151',
    '1493424000:151',
    '1493510400:152',
    '1493596800:153',
    '1493683200:153',
    '1493769600:151',
    '1493856000:151',
    '1493942400:153',
    '1494028800:155',
    '1494115200:155',
    '1494201600:157',
    '1494288000:157',
    '1494374400:158',
    '1494460800:158',
    '1494547200:156',
    '1494633600:161',
    '1494720000:159',
    '1494806400:159',
    '1494892800:154',
    '1494979200:153',
    '1495065600:153',
    '1495152000:152',
    '1495238400:152',
    '1495324800:156',
    '1495411200:156',
    '1495497600:155',
    '1495584000:155',
    '1495670400:155',
    '1495756800:155',
    '1495843200:153',
    '1495929600:154',
    '1496016000:154',
    '1496102400:150',
    '1496188800:150',
    '1496275200:144',
    '1496361600:138',
    '1496448000:140',
    '1496534400:140',
    '1496620800:138',
    '1496707200:138',
    '1496793600:139',
    '1496880000:143',
    '1496966400:143',
    '1497052800:147',
    '1497139200:147',
    '1497225600:142',
    '1497312000:142',
    '1497398400:139',
    '1497484800:133',
    '1497571200:133',
    '1497657600:130',
    '1497744000:130',
    '1497830400:135',
    '1497916800:135',
    '1498003200:136',
    '1498089600:136',
    '1498176000:134',
    '1498262400:134',
    '1498348800:131',
    '1498435200:131',
    '1498521600:127',
    '1498608000:127',
    '1498694400:127',
    '1498780800:128',
    '1498867200:129',
    '1498953600:129',
    '1499040000:130',
    '1499126400:131',
    '1499212800:129',
    '1499299200:129',
    '1499385600:125',
    '1499472000:125',
    '1499558400:122',
    '1499644800:118',
    '1499990400:110',
    '1500076800:107',
    '1500163200:107',
    '1500249600:110',
    '1500336000:115',
    '1500422400:115',
    '1500508800:117',
    '1500595200:122',
    '1500681600:128',
    '1500768000:133',
    '1500854400:135',
    '1500940800:135',
    '1501027200:131',
    '1501113600:125',
    '1501200000:124',
    '1501286400:124',
    '1501372800:120',
    '1501459200:116',
    '1501545600:116',
    '1501632000:114',
    '1501718400:116',
    '1501804800:116',
    '1501891200:118',
    '1501977600:120',
    '1502064000:120',
    '1502150400:119',
    '1502236800:119',
    '1502323200:120',
    '1502409600:120',
    '1502496000:120',
    '1502582400:122',
    '1502668800:122',
    '1502755200:126',
    '1502841600:133',
    '1502928000:133',
    '1503014400:134',
    '1503100800:134',
    '1503187200:129',
    '1503273600:123',
    '1503360000:123',
    '1503446400:119',
    '1503532800:119',
    '1503619200:121',
    '1503705600:121',
    '1503792000:123',
    '1503878400:122',
    '1503964800:122',
    '1504051200:123',
    '1504137600:122',
    '1504224000:122',
    '1504310400:121',
    '1504396800:121',
    '1504483200:121',
    '1504569600:121',
    '1504656000:122',
    '1504742400:122',
    '1504828800:122',
    '1504915200:122',
    '1505001600:126',
    '1505088000:127',
    '1505174400:127',
    '1505260800:125',
    '1505347200:123',
    '1505433600:123',
    '1505520000:123',
    '1505606400:121',
    '1505692800:122',
    '1505779200:122',
    '1505865600:121',
    '1505952000:122',
    '1506038400:122',
    '1506124800:124',
    '1506211200:124',
    '1506297600:122',
    '1506384000:122',
    '1506470400:121',
    '1506556800:121',
    '1506643200:122',
    '1506729600:119',
    '1506816000:119',
    '1506902400:119',
    '1506988800:119',
    '1507075200:119',
    '1507161600:120',
    '1507248000:122',
    '1507334400:122',
    '1507420800:122',
    '1507507200:122',
    '1507593600:121',
    '1507680000:121',
    '1507766400:121',
    '1507852800:121',
    '1507939200:122',
    '1508025600:120',
    '1508112000:120',
    '1508198400:117',
    '1508284800:117',
    '1508371200:119',
    '1508457600:119',
    '1508544000:120',
    '1508630400:120',
    '1508716800:120',
    '1508803200:120',
    '1508889600:120',
    '1508976000:120',
    '1509062400:120',
    '1509148800:125',
    '1509235200:125',
    '1509321600:122',
    '1509408000:121',
    '1509494400:120',
    '1509580800:120',
    '1509667200:123',
    '1509753600:123',
    '1509840000:125',
    '1509926400:125',
    '1510012800:127',
    '1510099200:127',
    '1510185600:125',
    '1510272000:123',
    '1510358400:123',
    '1510444800:125',
    '1510531200:124',
    '1510617600:124',
    '1510704000:127',
    '1510790400:127',
    '1510876800:127',
    '1510963200:127',
    '1511049600:125',
    '1511136000:127',
    '1511222400:129',
    '1511308800:132',
    '1511395200:132',
    '1511481600:133',
    '1511568000:133',
    '1511654400:136',
    '1511740800:141',
    '1511827200:141',
    '1511913600:149',
    '1512000000:149',
    '1512086400:151',
    '1512172800:152',
    '1512259200:152',
    '1512345600:150',
    '1512432000:150',
    '1512518400:146',
    '1512604800:146',
    '1512691200:143',
    '1512777600:143',
    '1512864000:138',
    '1512950400:132',
    '1513036800:128',
    '1513123200:128',
    '1513209600:124',
    '1513296000:124',
    '1513382400:124',
    '1513468800:124',
    '1513555200:126',
    '1513641600:130',
    '1513728000:130',
    '1513814400:132',
    '1513900800:132',
    '1513987200:132',
    '1514073600:132',
    '1514160000:132',
    '1514246400:129',
    '1514332800:125',
    '1514419200:127',
    '1514505600:127',
    '1514592000:128',
    '1514678400:129',
    '1514764800:129',
    '1514851200:128',
    '1514937600:128',
    '1515024000:128',
    '1515110400:128',
    '1515196800:128',
    '1515283200:133',
    '1515369600:137',
    '1515456000:140',
    '1515542400:141',
    '1515628800:141',
    '1515715200:141',
    '1515801600:145',
    '1515888000:145',
    '1515974400:142',
    '1516060800:143',
    '1516147200:142',
    '1516233600:138',
    '1516320000:133',
    '1516406400:133',
    '1516492800:135',
    '1516579200:134',
    '1516665600:133',
    '1516752000:135',
    '1516838400:136',
    '1516924800:141',
    '1517011200:141',
    '1517097600:136',
    '1517184000:131',
    '1517270400:133',
    '1517356800:133',
    '1517443200:137',
    '1517529600:138',
    '1517616000:135',
    '1517702400:136',
    '1517788800:132',
    '1517875200:130',
    '1517961600:127',
    '1518048000:122',
    '1518134400:124',
    '1518220800:124',
    '1518307200:123',
    '1518393600:125',
    '1518480000:124',
    '1518566400:126',
    '1518652800:127',
    '1518739200:129',
    '1518825600:127',
    '1518912000:125',
    '1518998400:128',
    '1519084800:128',
    '1519171200:128',
    '1519257600:127',
    '1519344000:126',
    '1519430400:128',
    '1519516800:126',
    '1519603200:128',
    '1519689600:130',
    '1519776000:130',
    '1519862400:130',
    '1519948800:130',
    '1520035200:131',
    '1520121600:129',
    '1520208000:129',
    '1520294400:129',
    '1520380800:130',
    '1520467200:128',
    '1520553600:126',
    '1520640000:124',
    '1520726400:127',
    '1520812800:129',
    '1520899200:132',
    '1520985600:133',
    '1521072000:135',
    '1521158400:138',
    '1521244800:143',
    '1521331200:142',
    '1521417600:143',
    '1521504000:140',
    '1521590400:139',
    '1521676800:138',
    '1521763200:141',
    '1521849600:145',
    '1521936000:141',
    '1522022400:136',
    '1522108800:136',
    '1522195200:132',
    '1522281600:127',
    '1522368000:127',
    '1522454400:134',
    '1522540800:137',
    '1522627200:139',
    '1522713600:136',
    '1522800000:133',
    '1522886400:131',
    '1522972800:131',
    '1523059200:129',
    '1523145600:134',
    '1523232000:134',
    '1523318400:131',
    '1523404800:132',
    '1523491200:133',
    '1523577600:135',
    '1523664000:130',
    '1523750400:128',
    '1523836800:123',
    '1523923200:126',
    '1524009600:125',
    '1524096000:129',
    '1524182400:133',
    '1524268800:131',
    '1524355200:131',
    '1524441600:132',
    '1524528000:130',
    '1524614400:131',
    '1524700800:133',
    '1524787200:133',
    '1524873600:136',
    '1524960000:139',
    '1525046400:141',
    '1525132800:140',
    '1525219200:138',
    '1525305600:138',
    '1525392000:134',
    '1525478400:130',
    '1525564800:127',
    '1525651200:127',
    '1525737600:124',
    '1525824000:120',
    '1525910400:123',
    '1525996800:127',
    '1526083200:128',
    '1526169600:132',
    '1526256000:132',
    '1526342400:133',
    '1526428800:132',
    '1526515200:132',
    '1526601600:131',
    '1526688000:132',
    '1526774400:130',
    '1526860800:130',
    '1526947200:133',
    '1527033600:135',
    '1527120000:135',
    '1527206400:134',
    '1527292800:137',
    '1527379200:141',
    '1527465600:145',
    '1527552000:144',
    '1527638400:141',
    '1527724800:137',
    '1527811200:133',
    '1527897600:131',
    '1527984000:129',
    '1528070400:126',
    '1528156800:122',
    '1528243200:128',
    '1528329600:127',
    '1528416000:128',
    '1528502400:127',
    '1528588800:130',
    '1528675200:128',
    '1528761600:127',
    '1528848000:126',
    '1528934400:129',
    '1529020800:133',
    '1529107200:137',
    '1529193600:143',
    '1529280000:142',
    '1529366400:138',
    '1529452800:136',
    '1529539200:136',
    '1529625600:137',
    '1529712000:135',
    '1529798400:135',
    '1529884800:134',
    '1529971200:132',
    '1530057600:131',
    '1530144000:132',
    '1530230400:134',
    '1530316800:137',
    '1530403200:140',
    '1530489600:144',
    '1530576000:147',
    '1530662400:150',
    '1530748800:155',
    '1530835200:154',
    '1530921600:155',
    '1531008000:152',
    '1531094400:147',
    '1531180800:146',
    '1531267200:144',
    '1531353600:141',
    '1531440000:145',
    '1531526400:142',
    '1531612800:140',
    '1531699200:141',
    '1531785600:144',
    '1531872000:141',
    '1531958400:136',
    '1532044800:138',
    '1532131200:140',
    '1532217600:140',
    '1532304000:142',
    '1532390400:143',
    '1532476800:142',
    '1532563200:139',
    '1532649600:141',
    '1532736000:139',
    '1532822400:140',
    '1532908800:138',
    '1532995200:136',
    '1533081600:133',
    '1533168000:133',
    '1533254400:129',
    '1533340800:127',
    '1533427200:127',
    '1533513600:126',
    '1533600000:127',
    '1533686400:129',
    '1533772800:128',
    '1533859200:127',
    '1533945600:127',
    '1534032000:127',
    '1534118400:125',
    '1534291200:125',
    '1534464000:126',
    '1534550400:125',
    '1534636800:125',
    '1534723200:123',
    '1534809600:122',
    '1534896000:125',
    '1534982400:124',
    '1535068800:120',
    '1535155200:118',
    '1535241600:120',
    '1535328000:121',
    '1535414400:122',
    '1535500800:127',
    '1535587200:128',
    '1535673600:128',
    '1535760000:127',
    '1535846400:129',
    '1535932800:129',
    '1536019200:129',
    '1536105600:133',
    '1536192000:136',
    '1536278400:136',
    '1536364800:138',
    '1536451200:134',
    '1536537600:131',
    '1536624000:129',
    '1536710400:127',
    '1536796800:125',
    '1536883200:124',
    '1536969600:127',
    '1537056000:127',
    '1537142400:130',
    '1537228800:127',
    '1537315200:125',
    '1537401600:127',
    '1537488000:127',
    '1537574400:130',
    '1537660800:128',
    '1537747200:127',
    '1537833600:127:14476',
    '1537920000:128:23579',
    '1538006400:127:49753',
    '1538092800:126:49649',
    '1538179200:127:19732',
    '1538265600:129:18735',
    '1538352000:129:23564',
    '1538438400:127:19235',
    '1538524800:127:10996',
    '1538611200:129:14541',
    '1538697600:129:32073',
    '1538784000:130:67661',
    '1538870400:127:16941',
    '1538956800:123:30076',
    '1539043200:121:29719',
    '1539129600:124:3405',
    '1539216000:123:21981',
    '1539302400:124:15486',
    '1539388800:123:33857',
    '1539475200:124:32',
    '1539561600:126:21053',
    '1539648000:130:22354',
    '1539734400:130:427',
    '1539820800:129:34476',
    '1539907200:128:49811',
    '1539993600:128:27079',
    '1540080000:131:29444',
    '1540166400:130:27215',
    '1540252800:128:21280',
    '1540339200:127:29735',
    '1540425600:127:40850',
    '1540512000:130:45504',
    '1540598400:137:41629',
    '1540684800:135:36409',
    '1540771200:134:20784',
    '1540857600:131:26229',
    '1540944000:130:40814',
    '1541030400:131:33803',
    '1541116800:133:49977',
    '1541289600:131:47022',
    '1541376000:129:40172',
    '1541462400:126:31529',
    '1541548800:126:14821',
    '1541635200:128:27379',
    '1541721600:129:72494',
    '1541808000:128:55593',
    '1541894400:127:45222',
    '1541980800:128:48244',
    '1542067200:129:46378',
    '1542153600:132:46568',
    '1542240000:129:29868',
    '1542326400:136:112038',
    '1542412800:133:53789',
    '1542499200:132:70846',
    '1542585600:130:104736',
    '1542672000:128:116916',
    '1542758400:126:36876',
    '1542844800:125:44119',
    '1542931200:127:59983',
    '1543017600:129:57153',
    '1543104000:129:13569',
    '1543190400:130:28337',
    '1543276800:133:88951',
    '1543363200:133:107444',
    '1543449600:130:126570',
    '1543536000:128:42161',
    '1543708800:127:45601',
    '1543795200:128:44399',
    '1543881600:133:99221',
    '1543968000:136:79149',
    '1544054400:142:88031',
    '1544227200:154:194697',
    '1544400000:153:62482',
    '1544486400:148:50125',
    '1544572800:149:61919',
    '1544659200:151:125121',
    '1544745600:149:72215',
    '1544832000:145:83286',
    '1544918400:146:18493',
    '1545004800:150:70728',
    '1545091200:147:211841',
    '1545177600:145:65526',
    '1545264000:145:67695',
    '1545350400:145:110136',
    '1545436800:147:32737',
    '1545523200:150:68184',
    '1545609600:152:57860',
    '1545696000:152:66045',
    '1545782400:152:31838',
    '1545868800:148:116526',
    '1545955200:147:39802',
    '1546041600:146:123490',
    '1546128000:145:48417',
    '1546214400:148:45835',
    '1546300800:147:42143',
    '1546387200:146:92011',
    '1546473600:144:59823',
    '1546560000:140:94173',
    '1546646400:137:89704',
    '1546732800:135:47836',
    '1546819200:131:57116',
    '1546992000:125:102956',
    '1547164800:124:52952',
    '1547251200:130:125378',
    '1547337600:137:61758',
    '1547424000:144:106222',
    '1547510400:151:121025',
    '1547596800:159:100606',
    '1547683200:166:156082',
    '1547769600:168:194970',
    '1547856000:166:229234',
    '1547942400:163:34582',
    '1548028800:157:109738',
    '1548115200:152:219102',
    '1548201600:147:4457',
    '1548288000:141:104919',
    '1548374400:136:198021',
    '1548460800:135:132302',
    '1548547200:137:171009',
    '1548633600:137:88326',
    '1548720000:138:184498',
    '1548806400:141:228015',
    '1548892800:143:103337',
    '1548979200:143:187925',
    '1549065600:145:86776',
    '1549152000:146:69158',
    '1549238400:145:51050',
    '1549324800:144:259589',
    '1549411200:138:103486',
    '1549497600:134:265307',
    '1549584000:133:95489',
    '1549670400:133:174414',
    '1549756800:129:3416',
    '1549843200:132:209983',
    '1549929600:134:180611',
    '1550016000:135:27057',
    '1550102400:139:48935',
    '1550188800:144:157803',
    '1550275200:145:154192',
    '1550361600:149:130168',
    '1550448000:150:190033',
    '1550534400:146:148871',
    '1550620800:143:99672',
    '1550707200:141:143428',
    '1550793600:137:126161',
    '1550880000:133:184041',
    '1550966400:129:213351',
    '1551052800:128:147692',
    '1551139200:129:77282',
    '1551225600:133:106932',
    '1551312000:134:72523',
    '1551398400:136:89196',
    '1551484800:139:145796',
    '1551571200:142:108670',
    '1551657600:144:132337',
    '1551744000:140:80104',
    '1551830400:138:28675',
    '1551916800:135:127519',
    '1552003200:133:36074',
    '1552089600:131:88674',
    '1552176000:133:167349',
    '1552262400:134:115651',
    '1552348800:134:125050',
    '1552435200:133:37977',
    '1552521600:132:81405',
    '1552608000:134:48221',
    '1552694400:135:63360',
    '1552780800:136:52267',
    '1552867200:138:40610',
    '1552953600:138:60887',
    '1553040000:138:3622',
    '1553126400:138:93249',
    '1553212800:140:42884',
    '1553299200:137:121268',
    '1553385600:137:26023',
    '1553472000:137:60300',
    '1553558400:139:149830',
    '1553644800:140:125559',
    '1553731200:140:170912',
    '1553817600:142:214116',
    '1553904000:141:35291',
    '1553990400:145:131603',
    '1554076800:146:2679',
    '1554163200:149:93491',
    '1554249600:144:26559',
    '1554336000:139:130300',
    '1554422400:136:64542',
    '1554508800:137:50522',
    '1554595200:136:101371',
    '1554681600:136:78250',
    '1554768000:134:72144',
    '1554854400:136:91942',
    '1554940800:134:56287',
    '1555027200:133:115508',
    '1555113600:131:88732',
    '1555200000:131:71084',
    '1555286400:131:76822',
    '1555372800:131:28547',
    '1555459200:130:10695',
    '1555545600:130:63636',
    '1555632000:128:55252',
    '1555718400:129:165352',
    '1555804800:130:57021',
    '1555891200:133:3230',
    '1555977600:130:92676',
    '1556064000:130:117263',
    '1556150400:130:182686',
    '1556236800:129:215750',
    '1556323200:128:103389',
    '1556409600:129:481',
    '1556496000:129:100147',
    '1556582400:128:116110',
    '1556668800:127:52422',
    '1556755200:123:60618',
    '1556841600:123:123261',
    '1556928000:125:193929',
    '1557014400:125:76920',
    '1557100800:125:12689',
    '1557187200:126:150537',
    '1557273600:124:100696',
    '1557360000:120:43937',
    '1557446400:120:67331',
    '1557532800:124:70342',
    '1557619200:122:70303',
    '1557705600:122:128444',
    '1557792000:121:165663',
    '1557878400:118:10250',
    '1557964800:119:126173',
    '1558051200:120:43400',
    '1558137600:119:75761',
    '1558224000:121:1564',
    '1558310400:121:84882',
    '1558396800:121:62264',
    '1558483200:126:118869',
    '1558569600:125:50955',
    '1558656000:121:91326',
    '1558742400:120:82875',
    '1558828800:123:69243',
    '1558915200:120:10990',
    '1559001600:119:71130',
    '1559088000:119:38341',
    '1559174400:121:71298',
    '1559260800:121:45043',
    '1559347200:120:58178',
    '1559433600:121:105062',
    '1559520000:118:87174',
    '1559606400:116:145188',
    '1559692800:120:5430',
    '1559779200:119:48564',
    '1559865600:118:49252',
    '1559952000:119:61135',
    '1560038400:121:13814',
    '1560124800:122:30112',
    '1560211200:123:78408',
    '1560297600:122:40356',
    '1560384000:122:54790',
    '1560470400:123:51300',
    '1560556800:125:43626',
    '1560643200:125:3105',
    '1560729600:128:69334',
    '1560816000:126:42225',
    '1560902400:126:127661',
    '1560988800:126:108407',
    '1561075200:126:92983',
    '1561161600:126:57006',
    '1561248000:126:208',
    '1561334400:128:60321',
    '1561420800:125:87925',
    '1561507200:125:50332',
    '1561593600:125:59134',
    '1561680000:125:30043',
    '1561766400:124:83347',
    '1561852800:125:18414',
    '1561939200:125:67138',
    '1562025600:127:144862',
    '1562112000:128:171861',
    '1562198400:125:84461',
    '1562284800:119:159959',
    '1562371200:118:75889',
    '1562457600:121:87622',
    '1562544000:125:76377',
    '1562630400:128:94180',
    '1562716800:130:9221',
    '1562803200:133:80804',
    '1562889600:129:127006',
    '1562976000:127:85608',
    '1563062400:127:34323',
    '1563148800:124:55643',
    '1563235200:122:112078',
    '1563321600:121:35905',
    '1563408000:120:83087',
    '1563494400:120:63886',
    '1563580800:119:74632',
    '1563667200:120:10244',
    '1563753600:119:101972',
    '1563840000:117:104466',
    '1563926400:118:528',
    '1564012800:119:72354',
    '1564099200:120:81877',
    '1564185600:122:147998',
    '1564272000:123:121892',
    '1564358400:122:47825',
    '1564444800:123:74353',
    '1564531200:120:23894',
    '1564617600:118:42428',
    '1564704000:121:52594',
    '1564790400:123:291481',
    '1564876800:119:12658',
    '1564963200:116:78346',
    '1565049600:116:89326',
    '1565136000:114:43499',
    '1565222400:112:86096',
    '1565308800:111:75884',
    '1565395200:109:225078',
    '1565481600:109:82388',
    '1565568000:108:82077',
    '1565654400:109:79983',
    '1565740800:110:92804',
    '1565827200:107:99369',
    '1565913600:105:145643',
    '1566000000:103:67868',
    '1566086400:101:116514',
    '1566172800:102:117274',
    '1566259200:103:84279',
    '1566345600:105:65369',
    '1566432000:104:95440',
    '1566518400:104:96021',
    '1566604800:100:185291',
    '1566604800:100:185291',
    '1566691200:104:55966',
    '1566691200:104:55966',
    '1566777600:103:86856',
    '1566777600:103:86856',
    '1566864000:101:103043',
    '1566950400:103:140500',
    '1566950400:103:140500',
    '1567036800:100:78016',
    '1567123200:100',
    '1567209600:103:32261',
    '1567296000:100:75046',
    '1567382400:101:38494',
    '1567468800:101',
    '1567555200:101:64723',
    '1567641600:100',
    '1567728000:100:70126',
    '1567814400:99',
    '1567900800:100:69627',
    '1567987200:100:70955',
    '1568073600:100:59481',
    '1568160000:100',
    '1568246400:101:92885',
    '1568332800:102:86291',
    '1568419200:102:146726',
    '1568505600:101:99375',
    '1568592000:100:168737',
    '1568678400:99',
    '1568764800:97:150305',
    '1568851200:94:74100',
    '1568937600:93:70027',
    '1569024000:93:187283',
    '1569110400:96:66570',
    '1569196800:99:131158',
    '1569283200:100',
    '1569369600:95:130088',
    '1569456000:93:141998',
    '1569542400:92',
    '1569628800:90:148905',
    '1569715200:87:47507',
    '1569801600:88',
    '1569888000:89:121752',
    '1569974400:89',
    '1570060800:91:113570',
    '1570147200:89',
    '1570233600:89:74257',
    '1570320000:91:19431',
    '1570406400:92:69306',
    '1570492800:93:115649',
    '1570579200:93:68436',
    '1570665600:93:70419',
    '1570752000:94:82192',
    '1570838400:94:72204',
    '1570924800:94',
    '1571011200:94:97841',
    '1571097600:93:31912',
    '1571184000:92:96588',
    '1571270400:91:75430',
    '1571356800:88:167922',
    '1571443200:86',
    '1571529600:85:61608',
    '1571616000:85:66415',
    '1571702400:85:40125',
    '1571788800:85:74835',
    '1571875200:85:71283',
    '1571961600:86:66051',
    '1572048000:85',
    '1572134400:85:129839',
    '1572220800:86:115481',
    '1572307200:88:76753',
    '1572393600:87:54780',
    '1572480000:84:126773',
    '1572566400:83:100974',
    '1572652800:81',
    '1572739200:78:16383',
    '1572825600:77:98827',
    '1572912000:75:82740',
    '1572998400:74:71819',
    '1573084800:73:50228',
    '1573171200:73',
    '1573257600:72:139973',
    '1573344000:72:28006',
    '1573430400:72:19878',
    '1573516800:70:95425',
    '1573603200:69:66252',
    '1573689600:69:55121',
    '1573776000:70:130070',
    '1573862400:72:203050',
    '1573948800:72:59804',
    '1574035200:71:232187',
    '1574121600:70:106586',
    '1574208000:70:6412',
    '1574294400:71:11115',
    '1574380800:73:44316',
    '1574467200:73:90869',
    '1574553600:72:52788',
    '1574640000:73:25874',
    '1574726400:76:51230',
    '1574812800:75:37759',
    '1574899200:73:46586',
    '1574985600:72:44772',
    '1575072000:72:38319',
    '1575158400:72:77563',
    '1575244800:74:15036',
    '1575331200:78:84171',
    '1575417600:81:42465',
    '1575504000:84:16274',
    '1575590400:83:20529',
    '1575676800:83:93754',
    '1575763200:81:74164',
    '1575849600:80:86883',
    '1575936000:78:110205',
    '1576022400:77:76853',
    '1576108800:76:73392',
    '1576195200:78:63741',
    '1576281600:76:92160',
    '1576368000:76:32234',
    '1576454400:75:93310',
    '1576540800:74:148911',
    '1576627200:73:43358',
    '1576713600:74:37835',
    '1576800000:75:33686',
    '1576886400:77:40353',
    '1576972800:81:86912',
    '1577059200:78:21842',
    '1577145600:78',
    '1577232000:77:32200',
    '1577318400:79:51214',
    '1577404800:80',
    '1577491200:84:104712',
    '1577577600:85',
    '1577664000:86:57476',
    '1577750400:83',
    '1577836800:82:90147',
    '1577923200:80:105055',
    '1578009600:79',
    '1578096000:80:38982',
    '1578182400:81:104585',
    '1578268800:80:123037',
    '1578355200:78:204356',
    '1578441600:77',
    '1578528000:76:117573',
    '1578614400:76:94608',
    '1578700800:75:128214',
    '1578787200:76',
    '1578873600:76:31207',
    '1578960000:76:33027',
    '1579046400:78:79895',
    '1579132800:80:59570',
    '1579219200:80:50126',
    '1579305600:82:35400',
    '1579392000:83:75470',
    '1579478400:81:101667',
    '1579564800:81:25665',
    '1579651200:81:91421',
    '1579737600:80:110161',
    '1579824000:80:39009',
    '1579910400:81:50723',
    '1579996800:79:107370',
    '1580083200:79:30444',
    '1580169600:80:101741',
    '1580256000:81:164477',
    '1580342400:80:155494',
    '1580428800:78:73509',
    '1580515200:79:42220',
    '1580601600:81:59017',
    '1580688000:85:63603',
    '1580774400:85:72697',
    '1580860800:88:66562',
    '1580947200:91:91012',
    '1581033600:90:25712',
    '1581120000:92:48065',
    '1581206400:90:53669',
    '1581292800:89:186923',
    '1581379200:88:27268',
    '1581465600:88:113693',
    '1581552000:88:55107',
    '1581638400:87:55472',
    '1581724800:89:36902',
    '1581811200:90:39188',
    '1581897600:91:56502',
    '1581984000:91:46107',
    '1582070400:93:31571',
    '1582156800:94:95371',
    '1582243200:92:33664',
    '1582329600:90:141323',
    '1582416000:89:53033',
    '1582502400:88:48342',
    '1582588800:88:42905',
    '1582675200:88:65619',
    '1582761600:88:32140',
    '1582848000:88:67049',
    '1582934400:92:19517',
    '1583020800:89:65991',
    '1583107200:89:35145',
    '1583193600:91:70760',
    '1583280000:90:25405',
    '1583366400:90:75109',
    '1583452800:89:44925',
    '1583539200:90:31587',
    '1583625600:91:53361',
    '1583712000:91:71745',
    '1583798400:92:79579',
    '1583884800:92:47649',
    '1583971200:91:71618',
    '1584057600:92:123169',
    '1584144000:92:137495',
    '1584230400:94:100307',
    '1584316800:93:140405',
    '1584403200:92:87410',
    '1584489600:92:83269',
    '1584576000:92:140964',
    '1584662400:91:132773',
    '1584748800:90:102670',
    '1584835200:90:6092',
    '1584921600:89:53560',
    '1585008000:87:104761',
    '1585094400:88:63148',
    '1585180800:89:127123',
    '1585267200:90:73480',
    '1585353600:93:123431',
    '1585440000:92:14949',
    '1585526400:94:106890',
    '1585612800:96:103437',
    '1585699200:100:151839',
    '1585785600:99:96057',
    '1585872000:99:61536',
    '1585958400:99:174466',
    '1586044800:102:68177',
    '1586131200:102:102292',
    '1586217600:101:98049',
    '1586304000:101:195954',
    '1586390400:103:140016',
    '1586476800:103:93683',
    '1586563200:102:179075',
    '1586649600:103:135418',
    '1586736000:104:96548',
    '1586822400:103:129769',
    '1586908800:102:209062',
    '1586995200:102:74238',
    '1587081600:101:141576',
    '1587168000:101:243226',
    '1587254400:101',
    '1587340800:97:204449',
    '1587427200:96:121852',
    '1587513600:96:122902',
    '1587600000:96:101595',
    '1587686400:96:121052',
    '1587772800:97:88772',
    '1587859200:98:236420',
    '1587945600:98:186736',
    '1588032000:100:165631',
    '1588118400:103:125760',
    '1588204800:104:195188',
    '1588291200:107:77397',
    '1588377600:108:166218',
    '1588464000:109:31195',
    '1588550400:112:77415',
    '1588636800:110:103110',
    '1588723200:110:284278',
    '1588809600:109:133676',
    '1588896000:112:124060',
    '1588982400:112:215084',
    '1589068800:111:79793',
    '1589155200:108:98776',
    '1589241600:107:142803',
    '1589328000:106:190415',
    '1589414400:104:70168',
    '1589500800:103:112348',
    '1589587200:99:182153',
    '1589673600:98:134676',
    '1589760000:98:108141',
    '1589846400:98:138632',
    '1589932800:99:170901',
    '1590019200:98:105766',
    '1590105600:98:100889',
    '1590192000:98:179571',
    '1590278400:99:54235',
    '1590364800:100:75277',
    '1590451200:100:115143',
    '1590537600:101:92962',
    '1590624000:101:88166',
    '1590710400:101:253412',
    '1590796800:100:220504',
    '1590883200:100:212741',
    '1590969600:99',
    '1591056000:99:230769',
    '1591142400:99:97816',
    '1591228800:97:171263',
    '1591315200:97:155725',
    '1591401600:96:163172',
    '1591488000:95:44914',
    '1591574400:95:143688',
    '1591660800:97:119210',
    '1591747200:99:118192',
    '1591833600:101:244',
    '1591920000:102:47540',
    '1592006400:102:56869',
    '1592092800:101:15226',
    '1592179200:102:55019',
    '1592265600:102:53615',
    '1592352000:101:61830',
    '1592438400:99:38126',
    '1592524800:98:177641',
    '1592611200:97:71076',
    '1592697600:101:3477',
    '1592784000:100:108738',
    '1592870400:100:76617',
    '1592956800:98:123131',
    '1593043200:95:202067',
    '1593129600:91:166205',
    '1593216000:89:99096',
    '1593302400:88:93161',
    '1593388800:87:100679',
    '1593475200:85:104656',
    '1593561600:84:75586',
    '1593648000:83:152591',
    '1593734400:83:80986',
    '1593820800:82:55199',
    '1593907200:82:40143',
    '1593993600:83:132547',
    '1594080000:84:90632',
    '1594166400:86:98086',
    '1594252800:86:126657',
    '1594339200:88:139159',
    '1594425600:89:82545',
    '1594512000:88:42801',
    '1594598400:88:63855',
    '1594684800:88:154253',
    '1594771200:88:121248',
    '1594857600:88:45319',
    '1594944000:89:56733',
    '1595030400:89:44574',
    '1595116800:89:6670',
    '1595203200:90:56940',
    '1595289600:91:50523',
    '1595376000:89:78900',
    '1595462400:91:66514',
    '1595548800:92:57373',
    '1595635200:94:88788',
    '1595721600:94:9320',
    '1595808000:95:48696',
    '1595894400:96:58205',
    '1595980800:96:50950',
    '1596067200:95:67993',
    '1596153600:95:30521',
    '1596240000:95:136346',
    '1596326400:96:28713',
    '1596412800:94:101945',
    '1596499200:90:100062',
    '1596585600:88:73865',
    '1596672000:86:46919',
    '1596758400:86:143464',
    '1596844800:85:107255',
    '1596931200:85:99850',
    '1597017600:83:120887',
    '1597104000:82:82808',
    '1597190400:79:91930',
    '1597276800:77:78317',
    '1597363200:77:169845',
    '1597449600:76:49239',
    '1597536000:74:117795',
    '1597622400:74:4574',
    '1597708800:74',
    '1597795200:74:87014',
    '1597881600:73:117385',
    '1597968000:74:112197',
    '1598054400:75:103452',
    '1598140800:76:117806',
    '1598227200:76:85997',
    '1598313600:76:79004',
    '1598400000:77:135727',
    '1598486400:77:103493',
    '1598572800:78:55471',
    '1598659200:77:160788',
    '1598745600:77:46173',
    '1598832000:79:125138',
    '1598918400:81:86079',
    '1599004800:81:114561',
    '1599091200:83:118717',
    '1599177600:85:105547',
    '1599264000:87:96772',
    '1599350400:85:84154',
    '1599436800:84:120030',
    '1599523200:84:57740',
    '1599609600:81:89024',
    '1599696000:81:79243',
    '1599782400:79:122708',
    '1599868800:79:121601',
    '1599955200:79:71487',
    '1600041600:78:70991',
    '1600128000:79:121060',
    '1600214400:78:66655',
    '1600300800:77:108060',
    '1600387200:77:112991',
    '1600473600:76:94701',
    '1600560000:75:18037',
    '1600646400:73:19697',
    '1600732800:73:54165',
    '1600819200:75:167589',
    '1600905600:77:103515',
    '1600992000:78:77909',
    '1601078400:79:167075',
    '1601164800:80:28509',
    '1601251200:81:72535',
    '1601337600:81:66458',
    '1601424000:83:96252',
    '1601510400:84:65128',
    '1601596800:83:153526',
    '1601683200:82:252519',
    '1601769600:83:4661',
    '1601856000:83:98320',
    '1601942400:83:87058',
    '1602028800:83:124710',
    '1602115200:84:96549',
    '1602201600:84:112796',
    '1602288000:83:140991',
    '1602374400:83:69708',
    '1602460800:84:147529',
    '1602547200:82:81820',
    '1602633600:81:96926',
    '1602720000:79:72367',
    '1602806400:79:214945',
    '1602892800:80:84941',
    '1602979200:82:70484',
    '1603065600:83:115026',
    '1603152000:85:74159',
    '1603238400:87:97235',
    '1603324800:89:95112',
    '1603411200:88:94430',
    '1603497600:86:118996',
    '1603584000:87:17132',
    '1603670400:87:162185',
    '1603756800:87:65736',
    '1603843200:86:41400',
    '1603929600:88'
}