Module:Exchange/Adamant full helm (g)/Data

From Old School RuneScape Wiki
Jump to: navigation, search

This module is a Grand Exchange Market Watch data page for the item Adamant full helm (g).

The Grand Exchange Market Watch has several pages associated for this item:

return {
    '1427414400:25760',
    '1427500800:25760',
    '1427587200:25760',
    '1427673600:25279',
    '1427760000:25279',
    '1427846400:25279',
    '1427932800:25279',
    '1428019200:25219',
    '1428105600:25219',
    '1428192000:25219',
    '1428278400:25219',
    '1428364800:25139',
    '1428451200:25139',
    '1428537600:25139',
    '1428624000:25139',
    '1428710400:24516',
    '1428796800:24516',
    '1428883200:24516',
    '1428969600:24188',
    '1429056000:24188',
    '1429142400:24188',
    '1429228800:24188',
    '1429315200:24367',
    '1429401600:24367',
    '1429488000:24367',
    '1429574400:24367',
    '1429660800:23988',
    '1429747200:23988',
    '1429833600:23988',
    '1429920000:23988',
    '1430006400:23323',
    '1430092800:23323',
    '1430179200:23323',
    '1430265600:23323',
    '1430352000:22905',
    '1430438400:22905',
    '1430524800:22905',
    '1430611200:22905',
    '1430697600:22359',
    '1430784000:22359',
    '1430870400:22359',
    '1430956800:21609',
    '1431043200:21609',
    '1431129600:21609',
    '1431216000:21609',
    '1431302400:20825',
    '1431388800:20825',
    '1431475200:20825',
    '1431561600:20825',
    '1431648000:20153',
    '1431734400:20153',
    '1431820800:20153',
    '1431907200:20153',
    '1431993600:19547',
    '1432080000:19547',
    '1432166400:19547',
    '1432252800:19547',
    '1432339200:19547',
    '1432425600:19176',
    '1432512000:19176',
    '1432598400:19176',
    '1432684800:19176',
    '1432771200:18533',
    '1432857600:18533',
    '1432944000:18533',
    '1433030400:17951',
    '1433116800:17951',
    '1433203200:17951',
    '1433289600:17258',
    '1433376000:17258',
    '1433462400:17258',
    '1433548800:16555',
    '1433635200:16555',
    '1433721600:15819',
    '1433808000:15819',
    '1433894400:15373',
    '1433980800:15373',
    '1434067200:15373',
    '1434153600:15433',
    '1434240000:15433',
    '1434326400:15433',
    '1434412800:15194',
    '1434499200:15194',
    '1434585600:15194',
    '1434672000:15574',
    '1434758400:15574',
    '1434844800:15574',
    '1434931200:15740',
    '1435017600:15740',
    '1435104000:15740',
    '1435190400:15518',
    '1435276800:15518',
    '1435363200:15518',
    '1435449600:15568',
    '1435536000:15568',
    '1435622400:15568',
    '1435708800:15428',
    '1435795200:15428',
    '1435881600:15428',
    '1435968000:15695',
    '1436054400:15695',
    '1436140800:15695',
    '1436227200:15695',
    '1436313600:15753',
    '1436400000:15753',
    '1436486400:15753',
    '1436572800:16435',
    '1436659200:16435',
    '1436745600:16435',
    '1436832000:16435',
    '1436918400:17195',
    '1437004800:17195',
    '1437091200:17195',
    '1437177600:17773',
    '1437264000:17773',
    '1437350400:17773',
    '1437436800:17672',
    '1437523200:17672',
    '1437609600:17672',
    '1437696000:17821',
    '1437782400:17821',
    '1437868800:17821',
    '1437955200:18268',
    '1438041600:18268',
    '1438128000:18268',
    '1438214400:18059',
    '1438300800:18059',
    '1438387200:18059',
    '1438473600:18059',
    '1438560000:17639',
    '1438646400:17639',
    '1438732800:17639',
    '1438819200:17531',
    '1438905600:17531',
    '1438992000:17531',
    '1439078400:17463',
    '1439164800:17463',
    '1439251200:17234',
    '1439337600:17234',
    '1439424000:17234',
    '1439510400:17194',
    '1439596800:17194',
    '1439683200:17194',
    '1439769600:17242',
    '1439856000:17242',
    '1439942400:17242',
    '1440028800:17518',
    '1440115200:17518',
    '1440201600:17518',
    '1440288000:17449',
    '1440374400:17449',
    '1440460800:17449',
    '1440547200:17420',
    '1440633600:17420',
    '1440720000:17420',
    '1440806400:17137',
    '1440892800:17137',
    '1440979200:17137',
    '1441065600:16934',
    '1441152000:16934',
    '1441238400:16934',
    '1441324800:16848',
    '1441411200:16848',
    '1441497600:16848',
    '1441584000:17199',
    '1441670400:17199',
    '1441756800:17199',
    '1441843200:17627',
    '1441929600:17627',
    '1442016000:17627',
    '1442102400:17837',
    '1442188800:17837',
    '1442275200:17837',
    '1442361600:18523',
    '1442448000:18523',
    '1442534400:18523',
    '1442620800:18523',
    '1442707200:18450',
    '1442793600:18450',
    '1442880000:18450',
    '1442966400:19102',
    '1443052800:19102',
    '1443139200:19102',
    '1443225600:19102',
    '1443398400:19318',
    '1443484800:19318',
    '1443571200:19318',
    '1443657600:19254',
    '1444089600:19580',
    '1444176000:19580',
    '1444262400:19580',
    '1444348800:20168',
    '1444435200:20168',
    '1444521600:20168',
    '1444608000:20168',
    '1444694400:20620',
    '1444780800:20620',
    '1444867200:20620',
    '1444953600:20620',
    '1445040000:20837',
    '1445126400:20837',
    '1445212800:20837',
    '1445299200:20837',
    '1445385600:21139',
    '1445558400:21139',
    '1445644800:21139',
    '1445731200:21763',
    '1445817600:21763',
    '1445904000:21763',
    '1445990400:22340',
    '1446076800:22340',
    '1446163200:22340',
    '1446249600:22340',
    '1446336000:23152',
    '1446422400:23152',
    '1446508800:23152',
    '1446595200:23152',
    '1446681600:23449',
    '1446768000:23449',
    '1446854400:23449',
    '1446940800:23463',
    '1447027200:23463',
    '1447113600:23463',
    '1447200000:23463',
    '1447286400:23702',
    '1447372800:23702',
    '1447459200:23702',
    '1447545600:23702',
    '1447632000:23820',
    '1447718400:23820',
    '1447804800:23820',
    '1447891200:23820',
    '1447977600:24486',
    '1448064000:24486',
    '1448150400:24486',
    '1448236800:25228',
    '1448323200:25228',
    '1448409600:25228',
    '1448496000:25228',
    '1448582400:26128',
    '1448668800:26128',
    '1448755200:26128',
    '1448841600:27244',
    '1448928000:27244',
    '1449014400:27244',
    '1449100800:27244',
    '1449187200:28090',
    '1449273600:28090',
    '1449360000:28090',
    '1449446400:28090',
    '1449532800:28454',
    '1449619200:28454',
    '1449705600:28454',
    '1449792000:28454',
    '1449878400:27612',
    '1449964800:27612',
    '1450051200:27612',
    '1450137600:27612',
    '1450224000:26834',
    '1450310400:26834',
    '1450396800:26834',
    '1450483200:25644',
    '1450569600:25644',
    '1450656000:25644',
    '1450742400:25644',
    '1450828800:24632',
    '1450915200:24632',
    '1451001600:24632',
    '1451088000:24632',
    '1451174400:24383',
    '1451260800:24383',
    '1451347200:24383',
    '1451433600:23995',
    '1451520000:23995',
    '1451606400:23995',
    '1451692800:23995',
    '1451779200:23390',
    '1451865600:23390',
    '1451952000:23390',
    '1452038400:23237',
    '1452124800:23237',
    '1452211200:23237',
    '1452297600:23237',
    '1452384000:23159',
    '1452470400:23159',
    '1452556800:23159',
    '1452643200:23782',
    '1452729600:23782',
    '1452816000:23782',
    '1452902400:24602',
    '1452988800:24602',
    '1453075200:24602',
    '1453161600:25408',
    '1453248000:25408',
    '1453334400:25408',
    '1453420800:25408',
    '1453507200:25542',
    '1453593600:25542',
    '1453680000:25542',
    '1453766400:26142',
    '1453852800:26142',
    '1453939200:26142',
    '1454025600:26142',
    '1454112000:26900',
    '1454198400:26900',
    '1454284800:26900',
    '1454371200:26702',
    '1454457600:26702',
    '1454544000:26702',
    '1454630400:25467',
    '1454716800:25467',
    '1454803200:25467',
    '1454889600:24998',
    '1454976000:24998',
    '1455062400:24998',
    '1455148800:24739',
    '1455235200:24739',
    '1455321600:24739',
    '1455408000:25141',
    '1455494400:25141',
    '1455580800:25141',
    '1455667200:25402',
    '1455753600:25402',
    '1455840000:25402',
    '1455926400:25472',
    '1456012800:25472',
    '1456099200:25818',
    '1456185600:25818',
    '1456272000:25818',
    '1456358400:25001',
    '1456444800:25001',
    '1456531200:25001',
    '1456617600:24448',
    '1456704000:24448',
    '1456790400:24448',
    '1456876800:23846',
    '1456963200:23846',
    '1457049600:23846',
    '1457136000:23761',
    '1457222400:23761',
    '1457308800:24383',
    '1457395200:24383',
    '1457481600:24383',
    '1457568000:24383',
    '1457654400:25012',
    '1457740800:25012',
    '1457827200:25012',
    '1457913600:25012',
    '1458000000:25553',
    '1458086400:25553',
    '1458172800:25553',
    '1458259200:26773',
    '1458345600:26773',
    '1458432000:26773',
    '1458518400:26951',
    '1458604800:26951',
    '1458691200:26951',
    '1458777600:26416',
    '1458864000:26416',
    '1458950400:26416',
    '1459036800:26040',
    '1459123200:26040',
    '1459209600:26040',
    '1459296000:25361',
    '1459382400:25361',
    '1459468800:25361',
    '1459555200:25361',
    '1459641600:25558',
    '1459728000:25558',
    '1459814400:25558',
    '1459900800:25855',
    '1459987200:25855',
    '1460073600:25855',
    '1460160000:26396',
    '1460246400:26396',
    '1460332800:26671',
    '1460419200:26671',
    '1460505600:26671',
    '1460592000:26671',
    '1460678400:26583',
    '1460764800:26583',
    '1460851200:26583',
    '1460937600:27014',
    '1461024000:27014',
    '1461110400:27014',
    '1461196800:27367',
    '1461283200:27367',
    '1461369600:27367',
    '1461456000:27367',
    '1461542400:27419',
    '1461628800:27419',
    '1461715200:27173',
    '1461801600:27173',
    '1461888000:27173',
    '1461974400:26760',
    '1462060800:26760',
    '1462147200:26760',
    '1462233600:27192',
    '1462320000:27192',
    '1462406400:27192',
    '1462492800:27548',
    '1462579200:27548',
    '1462665600:27548',
    '1462752000:27244',
    '1462838400:27244',
    '1462924800:27156',
    '1463011200:27156',
    '1463097600:27156',
    '1463184000:26798',
    '1463270400:26798',
    '1463356800:27020',
    '1463443200:27020',
    '1463529600:27020',
    '1463616000:27278',
    '1463702400:27278',
    '1463875200:27583',
    '1463961600:27583',
    '1464048000:27986',
    '1464134400:27986',
    '1464220800:27811',
    '1464307200:27811',
    '1464393600:27837',
    '1464480000:27837',
    '1464566400:27571',
    '1464652800:27571',
    '1464739200:27571',
    '1464825600:27286',
    '1464912000:27286',
    '1464998400:27286',
    '1465084800:28116',
    '1465171200:28116',
    '1465257600:28960',
    '1465344000:28960',
    '1465430400:28960',
    '1465516800:29448',
    '1465603200:29448',
    '1465689600:30063',
    '1465776000:30063',
    '1465862400:30414',
    '1465948800:30414',
    '1466035200:30414',
    '1466121600:30752',
    '1466208000:30752',
    '1466294400:30752',
    '1466380800:31351',
    '1466467200:31351',
    '1466553600:31351',
    '1466640000:31721',
    '1466726400:31721',
    '1466812800:31721',
    '1466899200:31826',
    '1466985600:31826',
    '1467072000:31826',
    '1467158400:32350',
    '1467244800:32350',
    '1467331200:32350',
    '1467417600:32277',
    '1467504000:32277',
    '1467590400:32277',
    '1467676800:30954',
    '1467763200:30954',
    '1467849600:29965',
    '1467936000:29965',
    '1468022400:29965',
    '1468108800:28770',
    '1468195200:28770',
    '1468281600:27553',
    '1468368000:27553',
    '1468454400:27553',
    '1468540800:26733',
    '1468627200:26733',
    '1468713600:26288',
    '1468800000:26288',
    '1468886400:25056',
    '1469318400:22889',
    '1469404800:22889',
    '1469491200:22167',
    '1469577600:22167',
    '1469664000:22167',
    '1469750400:21191',
    '1469836800:21191',
    '1469923200:20550',
    '1470009600:20550',
    '1470096000:20550',
    '1470182400:20118',
    '1470268800:20118',
    '1470355200:20118',
    '1470441600:19349',
    '1470528000:19349',
    '1470614400:18426',
    '1470700800:18426',
    '1470787200:18426',
    '1470873600:17504',
    '1470960000:17504',
    '1471046400:17504',
    '1471132800:16708',
    '1471219200:16708',
    '1471305600:15912',
    '1471392000:15912',
    '1471478400:15912',
    '1471564800:15383',
    '1471651200:15383',
    '1471737600:14685',
    '1471824000:14685',
    '1471910400:14685',
    '1471996800:14197',
    '1472083200:14197',
    '1472169600:14197',
    '1472256000:13999',
    '1472428800:13364',
    '1472688000:13589',
    '1472774400:14119',
    '1472860800:14119',
    '1472947200:14119',
    '1473033600:14315',
    '1473120000:14315',
    '1473206400:14315',
    '1473292800:14348',
    '1473379200:14348',
    '1473465600:14348',
    '1473552000:13686',
    '1473638400:13686',
    '1473724800:13686',
    '1473811200:13765',
    '1473897600:13765',
    '1473984000:13765',
    '1474070400:13765',
    '1474156800:13601',
    '1474243200:13601',
    '1474329600:13601',
    '1474416000:13889',
    '1474502400:13889',
    '1474588800:13889',
    '1474675200:13915',
    '1474761600:13915',
    '1474848000:13915',
    '1474934400:13915',
    '1475020800:13850',
    '1475107200:13850',
    '1475193600:13850',
    '1475280000:14047',
    '1475366400:14047',
    '1475452800:14047',
    '1475539200:14047',
    '1475625600:14295',
    '1475712000:14295',
    '1475798400:14295',
    '1475884800:14290',
    '1475971200:14290',
    '1476057600:14290',
    '1476144000:14174',
    '1476230400:14174',
    '1476316800:14174',
    '1476403200:14776',
    '1476489600:14776',
    '1476576000:14776',
    '1476662400:15295',
    '1476748800:15295',
    '1476835200:15295',
    '1476921600:15639',
    '1477008000:15639',
    '1477094400:15639',
    '1477180800:15639',
    '1477267200:15287',
    '1477353600:15287',
    '1477440000:15287',
    '1477526400:15821',
    '1477612800:15821',
    '1477699200:15821',
    '1477785600:16313',
    '1477872000:16313',
    '1477958400:16313',
    '1478044800:17005',
    '1478131200:17005',
    '1478217600:17005',
    '1478304000:17839',
    '1478390400:17839',
    '1478476800:17839',
    '1478563200:18487',
    '1478649600:18487',
    '1478736000:18487',
    '1478822400:19324',
    '1478908800:19324',
    '1478995200:19324',
    '1479081600:19896',
    '1479168000:19896',
    '1479254400:19896',
    '1481155200:28113',
    '1481241600:29513',
    '1481328000:29513',
    '1481414400:29513',
    '1481500800:30842',
    '1481587200:30842',
    '1481673600:30842',
    '1481760000:32031',
    '1481846400:32031',
    '1481932800:32031',
    '1482019200:33466',
    '1482105600:33466',
    '1482192000:33466',
    '1482278400:34824',
    '1482364800:34824',
    '1482451200:34824',
    '1482537600:36309',
    '1482624000:36309',
    '1482710400:36309',
    '1482796800:37163',
    '1482883200:37163',
    '1482969600:37163',
    '1483056000:36500',
    '1483142400:36500',
    '1483228800:36500',
    '1483315200:34825',
    '1483401600:34825',
    '1483488000:33310',
    '1483574400:33310',
    '1483660800:31749',
    '1483747200:31749',
    '1483833600:30265',
    '1483920000:30265',
    '1484006400:28751',
    '1484092800:28751',
    '1484179200:27382',
    '1484265600:27382',
    '1484352000:26144',
    '1484438400:26144',
    '1484524800:25117',
    '1484611200:25117',
    '1484697600:24245',
    '1484784000:24245',
    '1484870400:23461',
    '1484956800:23461',
    '1485043200:22871',
    '1485129600:22871',
    '1485216000:22810',
    '1485561600:22000',
    '1485648000:21021',
    '1485734400:21021',
    '1485820800:21021',
    '1485907200:20530',
    '1485993600:20530',
    '1486080000:19737',
    '1486166400:19737',
    '1486252800:18911',
    '1486339200:18911',
    '1486425600:18978',
    '1486512000:18978',
    '1486598400:19396',
    '1486684800:19396',
    '1486771200:18786',
    '1486857600:18786',
    '1486944000:18106',
    '1487030400:18106',
    '1487116800:17463',
    '1487203200:17463',
    '1487289600:17012',
    '1487376000:17012',
    '1487462400:17012',
    '1487548800:16498',
    '1487635200:16498',
    '1487721600:16969',
    '1487808000:16969',
    '1487894400:16969',
    '1487980800:17236',
    '1488067200:17236',
    '1488153600:16570',
    '1488240000:16570',
    '1488326400:15871',
    '1488412800:15871',
    '1488499200:15549',
    '1488585600:15549',
    '1488672000:14997',
    '1488758400:14997',
    '1488844800:14412',
    '1488931200:14412',
    '1489017600:14031',
    '1489104000:14031',
    '1489190400:13943',
    '1489276800:13943',
    '1489363200:14108',
    '1489449600:14108',
    '1489536000:14408',
    '1489622400:14408',
    '1489708800:14902',
    '1489795200:14902',
    '1489881600:14902',
    '1489968000:15365',
    '1490054400:15365',
    '1490140800:16074',
    '1490227200:16074',
    '1490313600:16739',
    '1490400000:16739',
    '1490486400:16764',
    '1490572800:16764',
    '1490659200:16138',
    '1490745600:16138',
    '1490832000:15705',
    '1490918400:15705',
    '1491004800:15202',
    '1491091200:15202',
    '1491177600:15202',
    '1491264000:14953',
    '1491350400:14953',
    '1491436800:14953',
    '1492041600:12728',
    '1492128000:12220',
    '1492214400:12220',
    '1492300800:11810',
    '1492387200:11810',
    '1492473600:11384',
    '1492560000:11384',
    '1492646400:11186',
    '1492732800:11186',
    '1492819200:11310',
    '1492905600:11310',
    '1492992000:11849',
    '1493078400:11849',
    '1493164800:11977',
    '1493251200:11977',
    '1493337600:11977',
    '1493424000:11784',
    '1493510400:11784',
    '1493596800:11194',
    '1493683200:11194',
    '1493769600:10900',
    '1493856000:10900',
    '1493942400:10530',
    '1494028800:10530',
    '1494115200:10256',
    '1494201600:10256',
    '1494288000:10476',
    '1494374400:10592',
    '1494460800:10592',
    '1494547200:10592',
    '1494633600:10580',
    '1494720000:10580',
    '1494806400:10357',
    '1494892800:10357',
    '1494979200:10612',
    '1495065600:10612',
    '1495152000:11010',
    '1495238400:11010',
    '1495324800:11420',
    '1495411200:11420',
    '1495497600:11420',
    '1495584000:11969',
    '1495670400:11969',
    '1495756800:12540',
    '1495843200:12540',
    '1495929600:13167',
    '1496016000:13167',
    '1496102400:13745',
    '1496188800:13745',
    '1496275200:14267',
    '1496361600:14267',
    '1496448000:14903',
    '1496534400:14903',
    '1496620800:15373',
    '1496707200:15373',
    '1496793600:16031',
    '1496880000:16031',
    '1496966400:16031',
    '1497052800:16617',
    '1497139200:16617',
    '1497225600:17220',
    '1497312000:17220',
    '1497398400:17795',
    '1497484800:17795',
    '1497571200:18360',
    '1497657600:18360',
    '1497744000:18360',
    '1497830400:18820',
    '1497916800:18820',
    '1498003200:19580',
    '1498089600:19580',
    '1498176000:19580',
    '1498262400:20409',
    '1498348800:20409',
    '1498435200:21068',
    '1498521600:21068',
    '1498608000:21262',
    '1498694400:21262',
    '1498780800:21020',
    '1498867200:21020',
    '1498953600:21020',
    '1499040000:20368',
    '1499126400:20368',
    '1499212800:19399',
    '1499299200:19399',
    '1499385600:19399',
    '1499472000:18869',
    '1499558400:18869',
    '1499644800:18234',
    '1499990400:17582',
    '1500076800:17220',
    '1500163200:17220',
    '1500249600:17220',
    '1500336000:17218',
    '1500422400:17218',
    '1500508800:17331',
    '1500595200:17331',
    '1500681600:17106',
    '1500768000:17106',
    '1500854400:16986',
    '1500940800:16986',
    '1501027200:17521',
    '1501113600:17521',
    '1501200000:18275',
    '1501286400:18275',
    '1501372800:18275',
    '1501459200:18881',
    '1501545600:18881',
    '1501632000:18881',
    '1501718400:19202',
    '1501804800:19202',
    '1501891200:19202',
    '1501977600:19706',
    '1502064000:19706',
    '1502150400:19706',
    '1502236800:20041',
    '1502323200:20041',
    '1502409600:19981',
    '1502496000:19981',
    '1502582400:19518',
    '1502668800:19518',
    '1502755200:19518',
    '1502841600:19322',
    '1502928000:19322',
    '1503014400:19641',
    '1503100800:19641',
    '1503187200:19641',
    '1503273600:19131',
    '1503360000:19131',
    '1503446400:18915',
    '1503532800:18915',
    '1503619200:18915',
    '1503705600:18180',
    '1503792000:18180',
    '1503878400:17468',
    '1503964800:17468',
    '1504051200:17468',
    '1504137600:17165',
    '1504224000:17165',
    '1504310400:17165',
    '1504396800:16884',
    '1504483200:16884',
    '1504569600:16884',
    '1504656000:16691',
    '1504742400:16691',
    '1504828800:16616',
    '1504915200:16616',
    '1505001600:16774',
    '1505088000:16774',
    '1505174400:16800',
    '1505260800:16800',
    '1505347200:17137',
    '1505433600:17137',
    '1505520000:17600',
    '1505606400:17600',
    '1505692800:17853',
    '1505779200:17853',
    '1505865600:17853',
    '1505952000:18069',
    '1506038400:18069',
    '1506124800:17650',
    '1506211200:17650',
    '1506297600:17650',
    '1506384000:17757',
    '1506470400:17757',
    '1506556800:17757',
    '1506643200:18067',
    '1506729600:18067',
    '1506816000:18428',
    '1506902400:18428',
    '1506988800:18525',
    '1507075200:18525',
    '1507161600:18525',
    '1507248000:18897',
    '1507334400:18897',
    '1507420800:19126',
    '1507507200:19126',
    '1507593600:19126',
    '1507680000:19241',
    '1507766400:19241',
    '1507852800:18933',
    '1507939200:18933',
    '1508025600:18602',
    '1508112000:18602',
    '1508198400:18180',
    '1508284800:18180',
    '1508371200:17597',
    '1508457600:17597',
    '1508544000:17597',
    '1508630400:17107',
    '1508716800:17107',
    '1508803200:16733',
    '1508889600:16733',
    '1508976000:16071',
    '1509062400:16071',
    '1509148800:15433',
    '1509235200:15433',
    '1509321600:14801',
    '1509408000:14801',
    '1509494400:14845',
    '1509580800:14845',
    '1509667200:14705',
    '1509753600:14705',
    '1509840000:14328',
    '1509926400:14328',
    '1510012800:14498',
    '1510099200:14498',
    '1510185600:14582',
    '1510272000:14582',
    '1510358400:14318',
    '1510444800:14318',
    '1510531200:14159',
    '1510617600:14159',
    '1510704000:14129',
    '1510790400:14129',
    '1510876800:14317',
    '1510963200:14317',
    '1511049600:13974',
    '1511136000:13974',
    '1511222400:13920',
    '1511308800:13920',
    '1511395200:13728',
    '1511481600:13728',
    '1511568000:13543',
    '1511654400:13543',
    '1511740800:13334',
    '1511827200:13334',
    '1511913600:13124',
    '1512000000:13124',
    '1512086400:13182',
    '1512172800:13421',
    '1512259200:13421',
    '1512345600:13668',
    '1512432000:13668',
    '1512518400:13843',
    '1512604800:13843',
    '1512691200:13888',
    '1512777600:13888',
    '1512864000:13619',
    '1512950400:13386',
    '1513036800:13386',
    '1513123200:13291',
    '1513209600:13291',
    '1513296000:13140',
    '1513382400:13140',
    '1513468800:12860',
    '1513555200:12860',
    '1513641600:12818',
    '1513728000:12818',
    '1513814400:12340',
    '1513900800:12071',
    '1513987200:12071',
    '1514073600:12125',
    '1514160000:12125',
    '1514246400:12033',
    '1514332800:12033',
    '1514419200:12087',
    '1514505600:12087',
    '1514592000:11987',
    '1514678400:11864',
    '1514764800:11864',
    '1514851200:11521',
    '1514937600:11521',
    '1515024000:11439',
    '1515110400:11439',
    '1515196800:11720',
    '1515283200:11720',
    '1515369600:12167',
    '1515456000:12167',
    '1515542400:12773',
    '1515628800:12773',
    '1515715200:13213',
    '1515801600:13213',
    '1515888000:13707',
    '1515974400:13707',
    '1516060800:14106',
    '1516147200:14358',
    '1516233600:14358',
    '1516320000:14693',
    '1516406400:14693',
    '1516492800:14995',
    '1516579200:14995',
    '1516665600:15111',
    '1516752000:15270',
    '1516838400:15484',
    '1516924800:15414',
    '1517011200:15276',
    '1517097600:14870',
    '1517184000:15092',
    '1517270400:14844',
    '1517356800:15006',
    '1517443200:14730',
    '1517529600:14730',
    '1517616000:14943',
    '1517702400:15051',
    '1517788800:15133',
    '1517875200:15337',
    '1517961600:15511',
    '1518048000:15626',
    '1518134400:15626',
    '1518220800:16068',
    '1518307200:16068',
    '1518393600:16233',
    '1518480000:16197',
    '1518566400:16155',
    '1518652800:16056',
    '1518739200:15586',
    '1518825600:15615',
    '1518912000:15142',
    '1518998400:14951',
    '1519084800:15185',
    '1519171200:15148',
    '1519257600:15264',
    '1519344000:15264',
    '1519430400:14901',
    '1519516800:14363',
    '1519603200:13888',
    '1519689600:13728',
    '1519776000:13994',
    '1519862400:13994',
    '1519948800:13710',
    '1520035200:13748',
    '1520121600:13277',
    '1520208000:13277',
    '1520294400:12908',
    '1520380800:12443',
    '1520467200:12017',
    '1520553600:11750',
    '1520640000:11489',
    '1520726400:11328',
    '1520812800:11132',
    '1520899200:11186',
    '1520985600:11042',
    '1521072000:11335',
    '1521158400:11267',
    '1521244800:11282',
    '1521331200:11329',
    '1521417600:11610',
    '1521504000:11636',
    '1521590400:11470',
    '1521676800:11213',
    '1521763200:11045',
    '1521849600:10720',
    '1521936000:10481',
    '1522022400:10408',
    '1522108800:10554',
    '1522195200:10952',
    '1522281600:10952',
    '1522368000:11019',
    '1522454400:10630',
    '1522540800:10258',
    '1522627200:10099',
    '1522713600:10004',
    '1522800000:10336',
    '1522886400:10348',
    '1522972800:10348',
    '1523059200:10346',
    '1523145600:10346',
    '1523232000:10249',
    '1523318400:10250',
    '1523404800:10183',
    '1523491200:10013',
    '1523577600:9982',
    '1523664000:9946',
    '1523750400:9764',
    '1523836800:9826',
    '1523923200:9826',
    '1524009600:9766',
    '1524096000:9798',
    '1524182400:9711',
    '1524268800:9716',
    '1524355200:9772',
    '1524441600:9772',
    '1524528000:9617',
    '1524614400:9727',
    '1524700800:9584',
    '1524787200:9584',
    '1524873600:9832',
    '1524960000:10068',
    '1525046400:10192',
    '1525132800:10297',
    '1525219200:10562',
    '1525305600:10706',
    '1525392000:10975',
    '1525478400:11287',
    '1525564800:11574',
    '1525651200:11574',
    '1525737600:11862',
    '1525824000:12146',
    '1525910400:12733',
    '1525996800:12945',
    '1526083200:13230',
    '1526169600:13369',
    '1526256000:13369',
    '1526342400:13289',
    '1526428800:13168',
    '1526515200:13141',
    '1526601600:13026',
    '1526688000:12996',
    '1526774400:13414',
    '1526860800:13846',
    '1526947200:13913',
    '1527033600:13913',
    '1527120000:14028',
    '1527206400:14220',
    '1527292800:14458',
    '1527379200:15048',
    '1527465600:15048',
    '1527552000:15364',
    '1527638400:15389',
    '1527724800:15006',
    '1527811200:14543',
    '1527897600:14278',
    '1527984000:13797',
    '1528070400:13590',
    '1528156800:13200',
    '1528243200:12880',
    '1528329600:12709',
    '1528416000:12709',
    '1528502400:12717',
    '1528588800:12717',
    '1528675200:12634',
    '1528761600:12682',
    '1528848000:12811',
    '1528934400:12740',
    '1529020800:12872',
    '1529107200:12597',
    '1529193600:12791',
    '1529280000:12725',
    '1529366400:12782',
    '1529452800:12776',
    '1529539200:12776',
    '1529625600:12824',
    '1529712000:12562',
    '1529798400:12562',
    '1529884800:12528',
    '1529971200:12328',
    '1530057600:12383',
    '1530144000:11995',
    '1530230400:12180',
    '1530316800:12130',
    '1530403200:12065',
    '1530489600:12202',
    '1530576000:12202',
    '1530662400:12309',
    '1530748800:12447',
    '1530835200:12447',
    '1530921600:12637',
    '1531008000:12784',
    '1531094400:12981',
    '1531180800:13073',
    '1531267200:13345',
    '1531353600:13488',
    '1531440000:13967',
    '1531526400:14042',
    '1531612800:14060',
    '1531699200:14301',
    '1531785600:14547',
    '1531872000:14837',
    '1531958400:15085',
    '1532044800:15027',
    '1532131200:15166',
    '1532217600:15334',
    '1532304000:15397',
    '1532390400:15715',
    '1532476800:15721',
    '1532563200:15706',
    '1532649600:16014',
    '1532736000:16423',
    '1532822400:16632',
    '1532908800:16748',
    '1532995200:16597',
    '1533081600:16733',
    '1533168000:16733',
    '1533254400:17290',
    '1533340800:17861',
    '1533427200:18081',
    '1533513600:18246',
    '1533600000:18445',
    '1533686400:18687',
    '1533772800:19037',
    '1533859200:19330',
    '1533945600:19270',
    '1534032000:19073',
    '1534118400:18971',
    '1534291200:19003',
    '1534464000:18216',
    '1534550400:18014',
    '1534636800:18004',
    '1534723200:17705',
    '1534809600:17598',
    '1534896000:17331',
    '1534982400:17420',
    '1535068800:17352',
    '1535155200:17264',
    '1535241600:16874',
    '1535328000:16796',
    '1535414400:16274',
    '1535500800:16127',
    '1535587200:16161',
    '1535673600:15810',
    '1535760000:15831',
    '1535846400:16145',
    '1535932800:16397',
    '1536019200:15998',
    '1536105600:15823',
    '1536192000:15715',
    '1536278400:15715',
    '1536364800:16120',
    '1536451200:16412',
    '1536537600:16284',
    '1536624000:16471',
    '1536710400:16525',
    '1536796800:16817',
    '1536883200:16681',
    '1536969600:16730',
    '1537056000:16974',
    '1537142400:17254',
    '1537228800:17557',
    '1537315200:17751',
    '1537401600:18079',
    '1537488000:18473',
    '1537574400:18945',
    '1537660800:19218',
    '1537747200:19905',
    '1537833600:20485:162',
    '1537920000:21015:53',
    '1538006400:21756:159',
    '1538092800:21863:229',
    '1538179200:22957:242',
    '1538265600:23879:256',
    '1538352000:24236:198',
    '1538438400:24620:222',
    '1538524800:25486:147',
    '1538611200:25974:127',
    '1538697600:25974:180',
    '1538784000:25812:375',
    '1538870400:25894:187',
    '1538956800:26365:304',
    '1539043200:26146:285',
    '1539129600:26309:50',
    '1539216000:26181:279',
    '1539302400:25868:198',
    '1539388800:26180:344',
    '1539475200:26106:0',
    '1539561600:26325:247',
    '1539648000:26937:187',
    '1539734400:27077:7',
    '1539820800:27501:250',
    '1539907200:28140:266',
    '1539993600:28486:91',
    '1540080000:28486:199',
    '1540166400:28591:222',
    '1540252800:29111:141',
    '1540339200:29126:251',
    '1540425600:29199:311',
    '1540512000:27794:199',
    '1540598400:26404:293',
    '1540684800:25087:117',
    '1540771200:23985:168',
    '1540857600:23450:308',
    '1540944000:23128:501',
    '1541030400:23125:497',
    '1541116800:23097:401',
    '1541289600:24115:543',
    '1541376000:25180:776',
    '1541462400:26231:564',
    '1541548800:27529:288',
    '1541635200:28906:525',
    '1541721600:30256:393',
    '1541808000:31769:752',
    '1541894400:33358:472',
    '1541980800:35026:602',
    '1542067200:36778:481',
    '1542153600:38617:334',
    '1542240000:40548:445',
    '1542326400:42576:645',
    '1542412800:44679:238',
    '1542499200:46913:443',
    '1542585600:49259:310',
    '1542672000:51722:739',
    '1542758400:54210:355',
    '1542844800:55418:471',
    '1542931200:56440:315',
    '1543017600:58678:492',
    '1543104000:60138:129',
    '1543190400:61718:289',
    '1543276800:63620:433',
    '1543363200:63708:503',
    '1543449600:63017:479',
    '1543536000:63023:268',
    '1543708800:63310:128',
    '1543795200:63265:221',
    '1543881600:63959:450',
    '1543968000:62314:498',
    '1544054400:61705:450',
    '1544227200:58837:661',
    '1544400000:54707:506',
    '1544486400:52574:317',
    '1544572800:50818:419',
    '1544659200:48828:493',
    '1544745600:47411:348',
    '1544832000:45502:406',
    '1544918400:43413:68',
    '1545004800:41923:242',
    '1545091200:40442:521',
    '1545177600:38775:462',
    '1545264000:37854:391',
    '1545350400:36277:475',
    '1545436800:34794:408',
    '1545523200:33768:666',
    '1545609600:32804:465',
    '1545696000:31913:324',
    '1545782400:31365:305',
    '1545868800:30714:612',
    '1545955200:30970:218',
    '1546041600:31115:673',
    '1546128000:31628:340',
    '1546214400:32087:452',
    '1546300800:31755:258',
    '1546387200:31268:457',
    '1546473600:31419:369',
    '1546560000:30769:378',
    '1546646400:30004:564',
    '1546732800:29327:118',
    '1546819200:28775:230',
    '1546992000:26954:365',
    '1547164800:24927:242',
    '1547251200:24454:527',
    '1547337600:23950:176',
    '1547424000:23491:390',
    '1547510400:23647:437',
    '1547596800:23796:336',
    '1547683200:23565:421',
    '1547769600:23494:343',
    '1547856000:22764:533',
    '1547942400:22020:54',
    '1548028800:21157:226',
    '1548115200:20462:531',
    '1548201600:20026:17',
    '1548288000:19741:328',
    '1548374400:19809:429',
    '1548460800:19118:410',
    '1548547200:18381:526',
    '1548633600:18113:291',
    '1548720000:17696:549',
    '1548806400:17631:445',
    '1548892800:17052:234',
    '1548979200:16570:641',
    '1549065600:16143:343',
    '1549152000:15915:137',
    '1549238400:15520:222',
    '1549324800:15275:620',
    '1549411200:15072:220',
    '1549497600:14885:611',
    '1549584000:14368:419',
    '1549670400:14132:349',
    '1549756800:14289:22',
    '1549843200:14139:392',
    '1549929600:13937:354',
    '1550016000:14012:169',
    '1550102400:13966:210',
    '1550188800:13618:531',
    '1550275200:13410:381',
    '1550361600:13371:305',
    '1550448000:13477:426',
    '1550534400:13411:359',
    '1550620800:13198:389',
    '1550707200:12879:330',
    '1550793600:12642:330',
    '1550880000:12484:401',
    '1550966400:12744:403',
    '1551052800:12927:441',
    '1551139200:13010:287',
    '1551225600:12755:253',
    '1551312000:12338:256',
    '1551398400:12095:351',
    '1551484800:11899:360',
    '1551571200:11693:410',
    '1551657600:11618:404',
    '1551744000:11672:446',
    '1551830400:11596:128',
    '1551916800:11475:404',
    '1552003200:11430:131',
    '1552089600:11430:307',
    '1552176000:11384:394',
    '1552262400:11460:338',
    '1552348800:11179:477',
    '1552435200:11191:252',
    '1552521600:11176:462',
    '1552608000:11256:275',
    '1552694400:11204:378',
    '1552780800:11060:186',
    '1552867200:11170:221',
    '1552953600:11147:322',
    '1553040000:11263:36',
    '1553126400:11611:411',
    '1553212800:11937:165',
    '1553299200:12310:527',
    '1553385600:12744:101',
    '1553472000:13157:182',
    '1553558400:13544:413',
    '1553644800:14093:144',
    '1553731200:14494:288',
    '1553817600:14993:519',
    '1553904000:15291:130',
    '1553990400:15291:296',
    '1554076800:15229:21',
    '1554163200:15559:199',
    '1554249600:15664:83',
    '1554336000:15738:319',
    '1554422400:15974:243',
    '1554508800:16090:168',
    '1554595200:15944:261',
    '1554681600:15843:286',
    '1554768000:15714:216',
    '1554854400:15955:195',
    '1554940800:15709:292',
    '1555027200:15285:543',
    '1555113600:14965:486',
    '1555200000:15032:200',
    '1555286400:15233:263',
    '1555372800:15757:92',
    '1555459200:15981:25',
    '1555545600:16196:363',
    '1555632000:16476:280',
    '1555718400:16475:466',
    '1555804800:16512:209',
    '1555891200:16033:39',
    '1555977600:15737:406',
    '1556064000:15724:288',
    '1556150400:15562:425',
    '1556236800:15735:397',
    '1556323200:15589:256',
    '1556409600:15452:1',
    '1556496000:15612:270',
    '1556582400:16211:396',
    '1556668800:16976:215',
    '1556755200:17246:338',
    '1556841600:17212:588',
    '1556928000:17078:427',
    '1557014400:17288:315',
    '1557100800:17627:11',
    '1557187200:17790:335',
    '1557273600:17596:274',
    '1557360000:17545:262',
    '1557446400:17176:348',
    '1557532800:16760:330',
    '1557619200:16757:417',
    '1557705600:16772:423',
    '1557792000:16958:362',
    '1557878400:17513:14',
    '1557964800:17333:407',
    '1558051200:17201:216',
    '1558137600:17784:621',
    '1558224000:17735:7',
    '1558310400:18070:370',
    '1558396800:18355:187',
    '1558483200:18609:298',
    '1558569600:19330:292',
    '1558656000:19465:204',
    '1558742400:19695:336',
    '1558828800:19685:234',
    '1558915200:19471:38',
    '1559001600:19106:309',
    '1559088000:18928:120',
    '1559174400:18641:284',
    '1559260800:18165:219',
    '1559347200:17912:221',
    '1559433600:17564:300',
    '1559520000:17475:264',
    '1559606400:17028:423',
    '1559692800:16521:48',
    '1559779200:16457:295',
    '1559865600:16108:270',
    '1559952000:15885:375',
    '1560038400:15730:96',
    '1560124800:15817:135',
    '1560211200:15817:374',
    '1560297600:15583:299',
    '1560384000:15131:484',
    '1560470400:14615:328',
    '1560556800:14459:245',
    '1560643200:14323:24',
    '1560729600:14137:335',
    '1560816000:13927:183',
    '1560902400:13550:340',
    '1560988800:13250:465',
    '1561075200:12850:338',
    '1561161600:12457:234',
    '1561248000:12245:0',
    '1561334400:12101:255',
    '1561420800:11988:332',
    '1561507200:11847:308',
    '1561593600:11878:328',
    '1561680000:11936:143',
    '1561766400:12248:320',
    '1561852800:12415:75',
    '1561939200:12494:168',
    '1562025600:12704:312',
    '1562112000:12822:240',
    '1562198400:12874:205',
    '1562284800:13110:286',
    '1562371200:13184:256',
    '1562457600:13223:263',
    '1562544000:13329:231',
    '1562630400:13192:255',
    '1562716800:12863:22',
    '1562803200:12869:196',
    '1562889600:12776:372',
    '1562976000:12422:178',
    '1563062400:12321:137',
    '1563148800:12429:138',
    '1563235200:12168:230',
    '1563321600:11847:88',
    '1563408000:11827:223',
    '1563494400:11720:246',
    '1563580800:11871:248',
    '1563667200:11829:39',
    '1563753600:11752:266',
    '1563840000:11791:318',
    '1563926400:12087:4',
    '1564012800:12515:229',
    '1564099200:12943:181',
    '1564185600:13204:281',
    '1564272000:13429:210',
    '1564358400:13830:187',
    '1564444800:14028:247',
    '1564531200:14205:45',
    '1564617600:14333:195',
    '1564704000:14315:230',
    '1564790400:14416:425',
    '1564876800:14852:91',
    '1564963200:14813:312',
    '1565049600:15021:256',
    '1565136000:14715:111',
    '1565222400:14589:159',
    '1565308800:14537:146',
    '1565395200:14374:400',
    '1565481600:14439:213',
    '1565568000:14078:293',
    '1565654400:14010:266',
    '1565740800:13606:298',
    '1565827200:13501:248',
    '1565913600:13691:377',
    '1566000000:13912:126',
    '1566086400:13912:346',
    '1566172800:13705:243',
    '1566259200:13309:220',
    '1566345600:13313:267',
    '1566432000:13053:318',
    '1566518400:13471:204',
    '1566604800:13816:379',
    '1566691200:14069:156',
    '1566691200:14069:156',
    '1566777600:14147:250',
    '1566777600:14147:250',
    '1566864000:14244:206',
    '1566950400:14073:329',
    '1566950400:14073:329',
    '1567036800:13573:236',
    '1567123200:13403:326',
    '1567209600:13120',
    '1567296000:12969:73',
    '1567382400:12838:98',
    '1567468800:12838',
    '1567555200:13011:145',
    '1567641600:13251',
    '1567728000:13356:157',
    '1567814400:13465',
    '1567900800:13858:169',
    '1567987200:14267:166',
    '1568073600:14889:192',
    '1568160000:15582',
    '1568246400:15851:166',
    '1568332800:15942:282',
    '1568419200:15610:246',
    '1568505600:15436:259',
    '1568592000:15488:318',
    '1568678400:15322:283',
    '1568764800:15153:218',
    '1568851200:15296:188',
    '1568937600:15330:138',
    '1569024000:15548:195',
    '1569110400:15668:194',
    '1569196800:15697:284',
    '1569283200:15745:130',
    '1569369600:15745:273',
    '1569456000:15506:289',
    '1569542400:15165',
    '1569628800:15165:329',
    '1569715200:14802:184',
    '1569801600:14802',
    '1569888000:14534:257',
    '1569974400:14630',
    '1570060800:14630:188',
    '1570147200:14672',
    '1570233600:14631:196',
    '1570320000:14537:116',
    '1570406400:14573:204',
    '1570492800:14472:294',
    '1570579200:14428:94',
    '1570665600:14428:292',
    '1570752000:14321:119',
    '1570838400:14054:204',
    '1570924800:13841',
    '1571011200:14139:269',
    '1571097600:14744:159',
    '1571184000:15202:232',
    '1571270400:15877',
    '1571356800:15877:244',
    '1571443200:16572',
    '1571529600:16940:177',
    '1571616000:17126:165',
    '1571702400:17499:176',
    '1571788800:17946:223',
    '1571875200:18400:162',
    '1571961600:18293:216',
    '1572048000:18635',
    '1572134400:18935:179',
    '1572220800:19046:286',
    '1572307200:19340:115',
    '1572393600:19340:149',
    '1572480000:19369',
    '1572566400:19036:253',
    '1572652800:18688',
    '1572739200:18251:90',
    '1572825600:17899:275',
    '1572912000:17816:142',
    '1572998400:17816',
    '1573084800:17455:184',
    '1573171200:17241:308',
    '1573257600:16931',
    '1573344000:16735:51',
    '1573430400:16799:30',
    '1573516800:17126:154',
    '1573603200:17195:178',
    '1573689600:17052:198',
    '1573776000:16964:228',
    '1573862400:16745:284',
    '1573948800:16756:107',
    '1574035200:16756:228',
    '1574121600:16907:127',
    '1574208000:16907:33',
    '1574294400:17098:132',
    '1574380800:17098:232',
    '1574467200:16892:289',
    '1574553600:16562:270',
    '1574640000:16854:217',
    '1574726400:17118:257',
    '1574812800:17531:102',
    '1574899200:17531:195',
    '1574985600:17574:164',
    '1575072000:17442:214',
    '1575158400:17735:166',
    '1575244800:17738:106',
    '1575331200:18007:224',
    '1575417600:17792:198',
    '1575504000:17875:106',
    '1575590400:17875:130',
    '1575676800:17952:208',
    '1575763200:17892:148',
    '1575849600:17892:243',
    '1575936000:17645:178',
    '1576022400:17723:193',
    '1576108800:17830:140',
    '1576195200:17830:295',
    '1576281600:18111:167',
    '1576368000:18409:36',
    '1576454400:18782:152',
    '1576540800:19002:202',
    '1576627200:19330:145',
    '1576713600:19330:161',
    '1576800000:19276:207',
    '1576886400:19230:214',
    '1576972800:19489:278',
    '1577059200:19149:160',
    '1577145600:18956',
    '1577232000:18395:358',
    '1577318400:17927:136',
    '1577404800:17927',
    '1577491200:17544:208',
    '1577577600:17393:178',
    '1577664000:17197',
    '1577750400:16714:242',
    '1577836800:16386:255',
    '1577923200:16644:307',
    '1578009600:16400',
    '1578096000:16270:242',
    '1578182400:16213:367',
    '1578268800:16015:203',
    '1578355200:16124:386',
    '1578441600:16268:108',
    '1578528000:16268',
    '1578614400:16116:332',
    '1578700800:16341:389',
    '1578787200:16460:105',
    '1578873600:16342:140',
    '1578960000:16342:238',
    '1579046400:16355:362',
    '1579132800:16233:317',
    '1579219200:16005:279',
    '1579305600:15916:141',
    '1579392000:15704:105',
    '1579478400:15624:253',
    '1579564800:15785:139',
    '1579651200:15785:285',
    '1579737600:15834:310',
    '1579824000:15833:215',
    '1579910400:15990:147',
    '1579996800:16100:318',
    '1580083200:16057:213',
    '1580169600:16063:198',
    '1580256000:15780:243',
    '1580342400:16133:277',
    '1580428800:15963:279',
    '1580515200:15769:337',
    '1580601600:15877:296',
    '1580688000:15882:173',
    '1580774400:16240:240',
    '1580860800:16634:195',
    '1580947200:16632:291',
    '1581033600:16434:199',
    '1581120000:16406:233',
    '1581206400:16473:250',
    '1581292800:16486:349',
    '1581379200:16283:170',
    '1581465600:16466:194',
    '1581552000:16300:184',
    '1581638400:16252:352',
    '1581724800:16123:194',
    '1581811200:15649',
    '1581897600:15926:328',
    '1581984000:16094:277',
    '1582070400:16230:173',
    '1582156800:16009:313',
    '1582243200:16118:106',
    '1582329600:16118:358',
    '1582416000:16099:228',
    '1582502400:16081:286',
    '1582588800:16100:211',
    '1582675200:16072:268',
    '1582761600:16234:183',
    '1582848000:16459:272',
    '1582934400:16697:119',
    '1583020800:16697:277',
    '1583107200:16681:216',
    '1583193600:16559:290',
    '1583280000:16306:159',
    '1583366400:16306:217',
    '1583452800:16348:257',
    '1583539200:16397:232',
    '1583625600:16163:222',
    '1583712000:15888:257',
    '1583798400:15745:286',
    '1583884800:15717:165',
    '1583971200:15959:330',
    '1584057600:15929:218',
    '1584144000:16099:329',
    '1584230400:16109:209',
    '1584316800:16150:302',
    '1584403200:16206:279',
    '1584489600:16311:294',
    '1584576000:16275:327',
    '1584662400:16049:338',
    '1584748800:15471:320',
    '1584835200:15126:56',
    '1584921600:15008:330',
    '1585008000:14773:518',
    '1585094400:14645:313',
    '1585180800:14616:483',
    '1585267200:14483:354',
    '1585353600:14502:304',
    '1585440000:14107:93',
    '1585526400:14189:493',
    '1585612800:14199:305',
    '1585699200:14210:318',
    '1585785600:14282:435',
    '1585872000:14192:159',
    '1585958400:14153:628',
    '1586044800:14050:302',
    '1586131200:13906:482',
    '1586217600:13769:348',
    '1586304000:13409:715',
    '1586390400:13179:332',
    '1586476800:13050:368',
    '1586563200:12844:591',
    '1586649600:12938:384',
    '1586736000:12752:371',
    '1586822400:12497:372',
    '1586908800:12436:427',
    '1586995200:12460:233',
    '1587081600:12404:377',
    '1587168000:12186:469',
    '1587254400:11974:101',
    '1587340800:11608:317',
    '1587427200:11468:323',
    '1587513600:11179:462',
    '1587600000:11111:355',
    '1587686400:11061:287',
    '1587772800:10833:343',
    '1587859200:10662:470',
    '1587945600:10469:521',
    '1588032000:10278:562',
    '1588118400:10358:337',
    '1588204800:10521:460',
    '1588291200:10658:277',
    '1588377600:10786:315',
    '1588464000:10955:48',
    '1588550400:10853:277',
    '1588636800:10560:392',
    '1588723200:10493:581',
    '1588809600:10578:378',
    '1588896000:10533:272',
    '1588982400:10505:602',
    '1589068800:10372:168',
    '1589155200:10316:266',
    '1589241600:10198:307',
    '1589328000:10203:509',
    '1589414400:10216:320',
    '1589500800:10261:362',
    '1589587200:10264:476',
    '1589673600:10374:369',
    '1589760000:10516:287',
    '1589846400:10869:436',
    '1589932800:11009:305',
    '1590019200:11024:299',
    '1590105600:11051:398',
    '1590192000:11109:565',
    '1590278400:11110:305',
    '1590364800:11196:203',
    '1590451200:11091:345',
    '1590537600:11160:264',
    '1590624000:11255:276',
    '1590710400:11158:447',
    '1590796800:11115:323',
    '1590883200:11198:321',
    '1590969600:11002',
    '1591056000:10990:404',
    '1591142400:10651:171',
    '1591228800:10597:203',
    '1591315200:10521:400',
    '1591401600:10321:341',
    '1591488000:9839:329',
    '1591574400:9604:269',
    '1591660800:9370:347',
    '1591747200:9196:461',
    '1591833600:8951:3',
    '1591920000:8731:237',
    '1592006400:8603:351',
    '1592092800:8553:117',
    '1592179200:8816:396',
    '1592265600:8992:351',
    '1592352000:9096:364',
    '1592438400:9132:168',
    '1592524800:9155:400',
    '1592611200:9430:201',
    '1592697600:9629:17',
    '1592784000:9770:446',
    '1592870400:9928:269',
    '1592956800:9989:371',
    '1593043200:10142:399',
    '1593129600:10259:372',
    '1593216000:10126:321',
    '1593302400:10041:303',
    '1593388800:9976:296',
    '1593475200:9807:530',
    '1593561600:9706:262',
    '1593648000:9780:329',
    '1593734400:9822:420',
    '1593820800:9841:377',
    '1593907200:9810:210',
    '1593993600:9772:520',
    '1594080000:9860:265',
    '1594166400:9675:301',
    '1594252800:9721:322',
    '1594339200:9959:371',
    '1594425600:10150:392',
    '1594512000:10427:179',
    '1594598400:10494:267',
    '1594684800:10622:323',
    '1594771200:10687:348',
    '1594857600:10738:378',
    '1594944000:10578:256',
    '1595030400:10402:296',
    '1595116800:10388:61',
    '1595203200:10465:372',
    '1595289600:10659:335',
    '1595376000:10550:523',
    '1595462400:10449:359',
    '1595548800:10339:349',
    '1595635200:10147:438',
    '1595721600:10088:111',
    '1595808000:10169:390',
    '1595894400:10180:437',
    '1595980800:10149:331',
    '1596067200:10143:420',
    '1596153600:9974:192',
    '1596240000:9770:494',
    '1596326400:9650:147',
    '1596412800:9538:379',
    '1596499200:9492:277',
    '1596585600:9588:365',
    '1596672000:9800:244',
    '1596758400:9891:439',
    '1596844800:9851:302',
    '1596931200:9849:176',
    '1597017600:9894:541',
    '1597104000:9828:174',
    '1597190400:10017:479',
    '1597276800:9788:348',
    '1597363200:9643:440',
    '1597449600:9715:150',
    '1597536000:9563:427',
    '1597622400:9462:36',
    '1597708800:9559:252',
    '1597795200:9699:290',
    '1597881600:9769:420',
    '1597968000:9886:450',
    '1598054400:9820:265',
    '1598140800:10083:346',
    '1598227200:10276:370',
    '1598313600:10363:353',
    '1598400000:10599:404',
    '1598486400:10950:441',
    '1598572800:11012:236',
    '1598659200:10914:600',
    '1598745600:10929:256',
    '1598832000:11060:348',
    '1598918400:10988:337',
    '1599004800:11023:350',
    '1599091200:10982:518',
    '1599177600:10896:423',
    '1599264000:10671:325',
    '1599350400:10613:426',
    '1599436800:10599:481',
    '1599523200:10603:278',
    '1599609600:10799:231',
    '1599696000:10731:386',
    '1599782400:10752:431',
    '1599868800:10726:329',
    '1599955200:10754:353',
    '1600041600:10703:287',
    '1600128000:10722:431',
    '1600214400:10831:222',
    '1600300800:10801:492',
    '1600387200:10603:279',
    '1600473600:10561:423',
    '1600560000:10588:58',
    '1600646400:10395:71',
    '1600732800:10082:223',
    '1600819200:9871:574',
    '1600905600:9764:462',
    '1600992000:9640:200',
    '1601078400:9728:572',
    '1601164800:9650:52',
    '1601251200:9566:291',
    '1601337600:9482:451',
    '1601424000:9406:317',
    '1601510400:9605:384',
    '1601596800:9757:332',
    '1601683200:9989:515',
    '1601769600:9992:26',
    '1601856000:9994:265',
    '1601942400:9912:357',
    '1602028800:9887:415',
    '1602115200:10010:234',
    '1602201600:9878:259',
    '1602288000:9640:463',
    '1602374400:9396:235',
    '1602460800:8965:555',
    '1602547200:8742:296',
    '1602633600:8831:279',
    '1602720000:8924:295',
    '1602806400:8797:534',
    '1602892800:8788:503',
    '1602979200:8686:264',
    '1603065600:8558:461',
    '1603152000:8612:406',
    '1603238400:8658:451',
    '1603324800:8886:361',
    '1603411200:8916:250',
    '1603497600:8918:431',
    '1603584000:8774:74',
    '1603670400:8527:270',
    '1603756800:8418:372',
    '1603843200:8418'
}