Module:Exchange/Adamant kiteshield (g)/Data

From Old School RuneScape Wiki
Jump to: navigation, search

This module is a Grand Exchange Market Watch data page for the item Adamant kiteshield (g).

The Grand Exchange Market Watch has several pages associated for this item:

return {
    '1427414400:30187',
    '1427500800:30187',
    '1427587200:30187',
    '1427673600:30187',
    '1427760000:29673',
    '1427846400:29673',
    '1427932800:29673',
    '1428019200:29673',
    '1428105600:30255',
    '1428192000:30255',
    '1428278400:30255',
    '1428364800:30255',
    '1428451200:30221',
    '1428537600:30221',
    '1428624000:30221',
    '1428710400:30221',
    '1428796800:30260',
    '1428883200:30260',
    '1428969600:30260',
    '1429056000:30260',
    '1429142400:30441',
    '1429228800:30441',
    '1429315200:30441',
    '1429401600:30441',
    '1429488000:30603',
    '1429574400:30603',
    '1429660800:30603',
    '1429747200:30603',
    '1429833600:30312',
    '1429920000:30312',
    '1430006400:30312',
    '1430092800:30312',
    '1430179200:29988',
    '1430265600:29988',
    '1430352000:29988',
    '1430438400:29988',
    '1430524800:29724',
    '1430611200:29724',
    '1430697600:29724',
    '1430784000:29724',
    '1430870400:28614',
    '1430956800:28614',
    '1431043200:28614',
    '1431129600:27542',
    '1431216000:27542',
    '1431302400:27542',
    '1431388800:27542',
    '1431475200:26640',
    '1431561600:26640',
    '1431648000:26640',
    '1431734400:26640',
    '1431820800:25689',
    '1431907200:25689',
    '1431993600:25689',
    '1432080000:24884',
    '1432166400:24884',
    '1432252800:24884',
    '1432339200:24884',
    '1432425600:24884',
    '1432512000:24163',
    '1432598400:24163',
    '1432684800:24163',
    '1432771200:24163',
    '1432857600:23411',
    '1432944000:23411',
    '1433030400:22496',
    '1433116800:22496',
    '1433203200:21459',
    '1433289600:21459',
    '1433376000:21459',
    '1433462400:20548',
    '1433548800:20548',
    '1433635200:20548',
    '1433721600:19951',
    '1433808000:19951',
    '1433894400:19951',
    '1433980800:19772',
    '1434067200:19772',
    '1434153600:19772',
    '1434240000:19744',
    '1434326400:19744',
    '1434412800:19744',
    '1434499200:19724',
    '1434585600:19724',
    '1434672000:19724',
    '1434758400:19675',
    '1434844800:19675',
    '1434931200:19675',
    '1435017600:19633',
    '1435104000:19633',
    '1435190400:19633',
    '1435276800:19329',
    '1435363200:19329',
    '1435449600:19329',
    '1435536000:19359',
    '1435622400:19359',
    '1435708800:19359',
    '1435795200:19603',
    '1435881600:19603',
    '1435968000:19603',
    '1436054400:20232',
    '1436140800:20232',
    '1436227200:20232',
    '1436313600:20393',
    '1436400000:20393',
    '1436486400:20393',
    '1436572800:21259',
    '1436659200:21259',
    '1436745600:21259',
    '1436832000:22185',
    '1436918400:22185',
    '1437004800:22185',
    '1437091200:22185',
    '1437177600:22500',
    '1437264000:22500',
    '1437350400:22500',
    '1437436800:22883',
    '1437523200:22883',
    '1437609600:22883',
    '1437696000:23594',
    '1437782400:23594',
    '1437868800:23594',
    '1437955200:24631',
    '1438041600:24631',
    '1438128000:24631',
    '1438214400:24345',
    '1438300800:24345',
    '1438387200:24345',
    '1438473600:24345',
    '1438560000:24041',
    '1438646400:24041',
    '1438732800:24041',
    '1438819200:23874',
    '1438905600:23874',
    '1438992000:23874',
    '1439078400:23476',
    '1439164800:23476',
    '1439251200:22709',
    '1439337600:22709',
    '1439424000:22709',
    '1439510400:22886',
    '1439596800:22886',
    '1439683200:22886',
    '1439769600:22777',
    '1439856000:22777',
    '1439942400:22777',
    '1440028800:22764',
    '1440115200:22764',
    '1440201600:22764',
    '1440288000:22738',
    '1440374400:22738',
    '1440460800:22738',
    '1440547200:22738',
    '1440633600:22445',
    '1440720000:22445',
    '1440806400:22445',
    '1440892800:21454',
    '1440979200:21454',
    '1441065600:21454',
    '1441152000:20946',
    '1441238400:20946',
    '1441324800:20946',
    '1441411200:20967',
    '1441497600:20967',
    '1441584000:20967',
    '1441670400:20967',
    '1441756800:20669',
    '1441843200:20669',
    '1441929600:20669',
    '1442016000:19910',
    '1442102400:19910',
    '1442188800:19910',
    '1442275200:19123',
    '1442361600:19123',
    '1442448000:19123',
    '1442534400:18239',
    '1442620800:18239',
    '1442707200:18239',
    '1442793600:18137',
    '1442880000:18137',
    '1442966400:18137',
    '1443052800:17998',
    '1443139200:17998',
    '1443225600:17998',
    '1443398400:17997',
    '1443484800:17997',
    '1443571200:17997',
    '1443657600:17614',
    '1444089600:17451',
    '1444176000:17451',
    '1444262400:18032',
    '1444348800:18032',
    '1444435200:18032',
    '1444521600:18161',
    '1444608000:18161',
    '1444694400:18161',
    '1444780800:18161',
    '1444867200:17919',
    '1444953600:17919',
    '1445040000:17919',
    '1445126400:18230',
    '1445212800:18230',
    '1445299200:18230',
    '1445385600:18578',
    '1445558400:18578',
    '1445644800:18578',
    '1445731200:19045',
    '1445817600:19045',
    '1445904000:19045',
    '1445990400:19457',
    '1446076800:19457',
    '1446163200:19457',
    '1446249600:19457',
    '1446336000:19949',
    '1446422400:19949',
    '1446508800:19949',
    '1446595200:19949',
    '1446681600:19684',
    '1446768000:19684',
    '1446854400:19684',
    '1446940800:19184',
    '1447027200:19184',
    '1447113600:19184',
    '1447200000:19184',
    '1447286400:19992',
    '1447372800:19992',
    '1447459200:19992',
    '1447545600:19992',
    '1447632000:20530',
    '1447718400:20530',
    '1447804800:20530',
    '1447891200:20530',
    '1447977600:21171',
    '1448064000:21171',
    '1448150400:21171',
    '1448236800:21346',
    '1448323200:21346',
    '1448409600:21346',
    '1448496000:21764',
    '1448582400:21764',
    '1448668800:21764',
    '1448755200:21764',
    '1448841600:21978',
    '1448928000:21978',
    '1449014400:21978',
    '1449100800:22015',
    '1449187200:22015',
    '1449273600:22015',
    '1449360000:22015',
    '1449446400:22840',
    '1449532800:22840',
    '1449619200:22840',
    '1449705600:22475',
    '1449792000:22475',
    '1449878400:22475',
    '1449964800:22475',
    '1450051200:22661',
    '1450137600:22661',
    '1450224000:22661',
    '1450310400:22803',
    '1450396800:22803',
    '1450483200:22803',
    '1450569600:22803',
    '1450656000:22418',
    '1450742400:22418',
    '1450828800:22418',
    '1450915200:21945',
    '1451001600:21945',
    '1451088000:21945',
    '1451174400:21945',
    '1451260800:21558',
    '1451347200:21558',
    '1451433600:21558',
    '1451520000:21193',
    '1451606400:21193',
    '1451692800:21193',
    '1451779200:21193',
    '1451865600:21124',
    '1451952000:21124',
    '1452038400:21124',
    '1452124800:21697',
    '1452211200:21697',
    '1452297600:21697',
    '1452384000:21697',
    '1452470400:22452',
    '1452556800:22452',
    '1452643200:22452',
    '1452729600:23185',
    '1452816000:23185',
    '1452902400:23185',
    '1452988800:24225',
    '1453075200:24225',
    '1453161600:24225',
    '1453248000:24225',
    '1453334400:25359',
    '1453420800:25359',
    '1453507200:25359',
    '1453593600:25153',
    '1453680000:25153',
    '1453766400:25153',
    '1453852800:24866',
    '1453939200:24866',
    '1454025600:24866',
    '1454112000:24523',
    '1454198400:24523',
    '1454284800:24523',
    '1454371200:24578',
    '1454457600:24578',
    '1454544000:24578',
    '1454630400:23813',
    '1454716800:23813',
    '1454803200:23813',
    '1454889600:23084',
    '1454976000:23084',
    '1455062400:23084',
    '1455148800:22749',
    '1455235200:22749',
    '1455321600:22749',
    '1455408000:22722',
    '1455494400:22722',
    '1455580800:22722',
    '1455667200:22937',
    '1455753600:22937',
    '1455840000:22937',
    '1455926400:23296',
    '1456012800:23296',
    '1456099200:23085',
    '1456185600:23085',
    '1456272000:23085',
    '1456358400:22903',
    '1456444800:22903',
    '1456531200:22903',
    '1456617600:22460',
    '1456704000:22460',
    '1456790400:22460',
    '1456876800:22081',
    '1456963200:22081',
    '1457049600:22081',
    '1457136000:23047',
    '1457222400:23047',
    '1457308800:24097',
    '1457395200:24097',
    '1457481600:24097',
    '1457568000:25149',
    '1457654400:25149',
    '1457740800:25149',
    '1457827200:26325',
    '1457913600:26325',
    '1458000000:26325',
    '1458086400:27470',
    '1458172800:27470',
    '1458259200:27470',
    '1458345600:28313',
    '1458432000:28313',
    '1458518400:28313',
    '1458604800:28308',
    '1458691200:28308',
    '1458777600:28308',
    '1458864000:28028',
    '1458950400:28028',
    '1459036800:28028',
    '1459123200:28965',
    '1459209600:28965',
    '1459296000:28883',
    '1459382400:28883',
    '1459468800:28883',
    '1459555200:28883',
    '1459641600:29679',
    '1459728000:29679',
    '1459814400:29679',
    '1459900800:29682',
    '1459987200:29682',
    '1460073600:29682',
    '1460160000:30136',
    '1460246400:30136',
    '1460332800:30971',
    '1460419200:30971',
    '1460505600:30971',
    '1460592000:30971',
    '1460678400:31220',
    '1460764800:31220',
    '1460851200:31220',
    '1460937600:30717',
    '1461024000:30717',
    '1461110400:30717',
    '1461196800:29874',
    '1461283200:29874',
    '1461369600:29874',
    '1461456000:28919',
    '1461542400:28919',
    '1461628800:28919',
    '1461715200:27669',
    '1461801600:27669',
    '1461888000:27440',
    '1461974400:27440',
    '1462060800:27440',
    '1462147200:26725',
    '1462233600:26725',
    '1462320000:25949',
    '1462406400:25949',
    '1462492800:25645',
    '1462579200:25645',
    '1462665600:25645',
    '1462752000:25053',
    '1462838400:25053',
    '1462924800:24856',
    '1463011200:24856',
    '1463097600:24856',
    '1463184000:24019',
    '1463270400:24019',
    '1463356800:23408',
    '1463443200:23408',
    '1463529600:22651',
    '1463616000:22651',
    '1463702400:22038',
    '1463875200:22038',
    '1463961600:21532',
    '1464048000:21532',
    '1464134400:20713',
    '1464220800:20713',
    '1464307200:20116',
    '1464393600:20116',
    '1464480000:19705',
    '1464566400:19705',
    '1464652800:19175',
    '1464739200:19175',
    '1464825600:19173',
    '1464912000:19173',
    '1464998400:19173',
    '1465084800:19738',
    '1465171200:19738',
    '1465257600:20565',
    '1465344000:20565',
    '1465430400:20565',
    '1465516800:21270',
    '1465603200:21270',
    '1465689600:21931',
    '1465776000:21931',
    '1465862400:21931',
    '1465948800:22414',
    '1466035200:22414',
    '1466121600:22414',
    '1466208000:22901',
    '1466294400:22901',
    '1466380800:22901',
    '1466467200:23131',
    '1466553600:23131',
    '1466640000:23649',
    '1466726400:23649',
    '1466812800:23649',
    '1466899200:23897',
    '1466985600:23897',
    '1467072000:23897',
    '1467158400:24173',
    '1467244800:24173',
    '1467331200:24173',
    '1467417600:24564',
    '1467504000:24564',
    '1467590400:24564',
    '1467676800:24672',
    '1467763200:24672',
    '1467849600:24672',
    '1467936000:24451',
    '1468022400:24451',
    '1468108800:23493',
    '1468195200:23493',
    '1468281600:22318',
    '1468368000:22318',
    '1468454400:22318',
    '1468540800:21698',
    '1468627200:21698',
    '1468713600:21175',
    '1468800000:21175',
    '1468886400:21300',
    '1469318400:21812',
    '1469404800:20989',
    '1469491200:20989',
    '1469577600:20989',
    '1469664000:19952',
    '1469750400:19952',
    '1469836800:19753',
    '1469923200:19753',
    '1470009600:19753',
    '1470096000:19014',
    '1470182400:19014',
    '1470268800:18107',
    '1470355200:18107',
    '1470441600:18107',
    '1470528000:17436',
    '1470614400:17436',
    '1470700800:17436',
    '1470787200:16771',
    '1470873600:16771',
    '1470960000:16771',
    '1471046400:16519',
    '1471132800:16519',
    '1471219200:16519',
    '1471305600:15943',
    '1471392000:15943',
    '1471478400:15943',
    '1471564800:15241',
    '1471651200:15241',
    '1471737600:14517',
    '1471824000:14517',
    '1471910400:14517',
    '1471996800:14055',
    '1472083200:14055',
    '1472169600:14055',
    '1472256000:14370',
    '1472428800:14162',
    '1472688000:13884',
    '1472774400:13884',
    '1472860800:13884',
    '1472947200:14064',
    '1473033600:14064',
    '1473120000:14564',
    '1473206400:14564',
    '1473292800:14564',
    '1473379200:15186',
    '1473465600:15186',
    '1473552000:15186',
    '1473638400:15944',
    '1473724800:15944',
    '1473811200:15944',
    '1473897600:16613',
    '1473984000:16613',
    '1474070400:16613',
    '1474156800:17347',
    '1474243200:17347',
    '1474329600:17347',
    '1474416000:18140',
    '1474502400:18140',
    '1474588800:18140',
    '1474675200:18938',
    '1474761600:18938',
    '1474848000:18938',
    '1474934400:18938',
    '1475020800:19808',
    '1475107200:19808',
    '1475193600:19808',
    '1475280000:20709',
    '1475366400:20709',
    '1475452800:20709',
    '1475539200:20709',
    '1475625600:21344',
    '1475712000:21344',
    '1475798400:21344',
    '1475884800:21049',
    '1475971200:21049',
    '1476057600:21049',
    '1476144000:21069',
    '1476230400:21069',
    '1476316800:21069',
    '1476403200:21069',
    '1476489600:21994',
    '1476576000:21994',
    '1476662400:21994',
    '1476748800:22934',
    '1476835200:22934',
    '1476921600:22934',
    '1477008000:22934',
    '1477094400:23468',
    '1477180800:23468',
    '1477267200:23468',
    '1477353600:23623',
    '1477440000:23623',
    '1477526400:23623',
    '1477612800:23888',
    '1477699200:23888',
    '1477785600:23888',
    '1477872000:24452',
    '1477958400:24452',
    '1478044800:24452',
    '1478131200:24022',
    '1478217600:24022',
    '1478304000:24022',
    '1478390400:24022',
    '1478476800:22820',
    '1478563200:22820',
    '1478649600:22820',
    '1478736000:21781',
    '1478822400:21781',
    '1478908800:21781',
    '1478995200:21338',
    '1479081600:21338',
    '1479168000:21338',
    '1479254400:20708',
    '1481155200:20627',
    '1481241600:20918',
    '1481328000:20918',
    '1481414400:20918',
    '1481500800:21296',
    '1481587200:21296',
    '1481673600:21296',
    '1481760000:21478',
    '1481846400:21478',
    '1481932800:21478',
    '1482019200:21750',
    '1482105600:21750',
    '1482192000:21750',
    '1482278400:22430',
    '1482364800:22430',
    '1482451200:22430',
    '1482537600:21865',
    '1482624000:21865',
    '1482710400:21865',
    '1482796800:21255',
    '1482883200:21255',
    '1482969600:21255',
    '1483056000:21117',
    '1483142400:21117',
    '1483228800:21117',
    '1483315200:21277',
    '1483401600:21277',
    '1483488000:21277',
    '1483574400:21329',
    '1483660800:21329',
    '1483747200:21329',
    '1483833600:21013',
    '1483920000:21013',
    '1484006400:20818',
    '1484092800:20818',
    '1484179200:20580',
    '1484265600:20580',
    '1484352000:20528',
    '1484438400:20528',
    '1484524800:20079',
    '1484611200:20079',
    '1484697600:20070',
    '1484784000:20070',
    '1484870400:20116',
    '1484956800:20116',
    '1485043200:20210',
    '1485129600:20210',
    '1485216000:20604',
    '1485561600:20261',
    '1485648000:19845',
    '1485734400:19845',
    '1485820800:19845',
    '1485907200:20057',
    '1485993600:20057',
    '1486080000:21027',
    '1486166400:21027',
    '1486252800:21605',
    '1486339200:21605',
    '1486425600:21605',
    '1486512000:22463',
    '1486598400:22463',
    '1486684800:22463',
    '1486771200:22829',
    '1486857600:22829',
    '1486944000:22829',
    '1487030400:22227',
    '1487116800:22227',
    '1487203200:21509',
    '1487289600:21509',
    '1487376000:21509',
    '1487462400:21192',
    '1487548800:21192',
    '1487635200:20397',
    '1487721600:20397',
    '1487808000:20397',
    '1487894400:20149',
    '1487980800:20149',
    '1488067200:20499',
    '1488153600:20499',
    '1488240000:21069',
    '1488326400:21069',
    '1488412800:21597',
    '1488499200:21597',
    '1488585600:22036',
    '1488672000:22036',
    '1488758400:22008',
    '1488844800:22008',
    '1488931200:22399',
    '1489017600:22399',
    '1489104000:22399',
    '1489190400:22763',
    '1489276800:22763',
    '1489363200:23540',
    '1489449600:23540',
    '1489536000:24023',
    '1489622400:24023',
    '1489708800:24421',
    '1489795200:24421',
    '1489881600:24421',
    '1489968000:23763',
    '1490054400:23763',
    '1490140800:23299',
    '1490227200:23299',
    '1490313600:22312',
    '1490400000:22312',
    '1490486400:22357',
    '1490572800:22357',
    '1490659200:21632',
    '1490745600:21632',
    '1490832000:21340',
    '1490918400:21340',
    '1491004800:21117',
    '1491091200:21117',
    '1491177600:21117',
    '1491264000:20641',
    '1491350400:20641',
    '1491436800:20001',
    '1492041600:18427',
    '1492128000:18017',
    '1492214400:18017',
    '1492300800:17998',
    '1492387200:17998',
    '1492473600:18329',
    '1492560000:18329',
    '1492646400:18494',
    '1492732800:18494',
    '1492819200:19292',
    '1492905600:19292',
    '1492992000:19898',
    '1493078400:19898',
    '1493164800:19929',
    '1493251200:19929',
    '1493337600:19929',
    '1493424000:20015',
    '1493510400:20015',
    '1493596800:20370',
    '1493683200:20370',
    '1493769600:20687',
    '1493856000:20687',
    '1493942400:20610',
    '1494028800:20610',
    '1494115200:20339',
    '1494201600:20339',
    '1494288000:20339',
    '1494374400:20850',
    '1494460800:20850',
    '1494547200:20850',
    '1494633600:20830',
    '1494720000:20830',
    '1494806400:20476',
    '1494892800:20476',
    '1494979200:20811',
    '1495065600:20811',
    '1495152000:21196',
    '1495238400:21196',
    '1495324800:20977',
    '1495411200:20977',
    '1495497600:20977',
    '1495584000:20997',
    '1495670400:20997',
    '1495756800:20997',
    '1495843200:20651',
    '1495929600:20651',
    '1496016000:19926',
    '1496102400:19926',
    '1496188800:19022',
    '1496275200:19022',
    '1496361600:18379',
    '1496448000:18379',
    '1496534400:18552',
    '1496620800:18552',
    '1496707200:18512',
    '1496793600:18512',
    '1496880000:19103',
    '1496966400:19103',
    '1497052800:19103',
    '1497139200:19306',
    '1497225600:19306',
    '1497312000:19699',
    '1497398400:19699',
    '1497484800:19744',
    '1497571200:19744',
    '1497657600:20429',
    '1497744000:20429',
    '1497830400:21014',
    '1497916800:21014',
    '1498003200:21451',
    '1498089600:21451',
    '1498176000:21451',
    '1498262400:21698',
    '1498348800:21698',
    '1498435200:21267',
    '1498521600:21267',
    '1498608000:20322',
    '1498694400:20322',
    '1498780800:19626',
    '1498867200:19626',
    '1498953600:19626',
    '1499040000:18802',
    '1499126400:18802',
    '1499212800:18146',
    '1499299200:18146',
    '1499385600:18146',
    '1499472000:17796',
    '1499558400:17796',
    '1499644800:17033',
    '1499990400:16181',
    '1500076800:15749',
    '1500163200:15749',
    '1500249600:15749',
    '1500336000:15153',
    '1500422400:15153',
    '1500508800:14512',
    '1500595200:14512',
    '1500681600:13970',
    '1500768000:13970',
    '1500854400:13443',
    '1500940800:13443',
    '1501027200:13502',
    '1501113600:13502',
    '1501200000:14107',
    '1501286400:14107',
    '1501372800:14359',
    '1501459200:14420',
    '1501545600:14420',
    '1501632000:14420',
    '1501718400:14247',
    '1501804800:14247',
    '1501891200:14247',
    '1501977600:14648',
    '1502064000:14648',
    '1502150400:15024',
    '1502236800:15024',
    '1502323200:14753',
    '1502409600:14753',
    '1502496000:14930',
    '1502582400:14930',
    '1502668800:15074',
    '1502755200:15074',
    '1502841600:15404',
    '1502928000:15404',
    '1503014400:15681',
    '1503100800:15681',
    '1503187200:15681',
    '1503273600:15513',
    '1503360000:15513',
    '1503446400:15164',
    '1503532800:15164',
    '1503619200:15244',
    '1503705600:15244',
    '1503792000:15400',
    '1503878400:15400',
    '1503964800:15675',
    '1504051200:15675',
    '1504137600:15605',
    '1504224000:15605',
    '1504310400:15605',
    '1504396800:15763',
    '1504483200:15763',
    '1504569600:15529',
    '1504656000:15529',
    '1504742400:15389',
    '1504828800:15389',
    '1504915200:15575',
    '1505001600:15575',
    '1505088000:15543',
    '1505174400:15543',
    '1505260800:15579',
    '1505347200:15579',
    '1505433600:15954',
    '1505520000:15954',
    '1505606400:15954',
    '1505692800:16721',
    '1505779200:16721',
    '1505865600:16814',
    '1505952000:16814',
    '1506038400:16954',
    '1506124800:16954',
    '1506211200:17093',
    '1506297600:17093',
    '1506384000:17069',
    '1506470400:17069',
    '1506556800:17069',
    '1506643200:17546',
    '1506729600:17546',
    '1506816000:17811',
    '1506902400:17811',
    '1506988800:17666',
    '1507075200:17666',
    '1507161600:17666',
    '1507248000:17872',
    '1507334400:17872',
    '1507420800:18187',
    '1507507200:18187',
    '1507593600:18253',
    '1507680000:18253',
    '1507766400:18073',
    '1507852800:18073',
    '1507939200:17898',
    '1508025600:17898',
    '1508112000:17336',
    '1508198400:17336',
    '1508284800:17326',
    '1508371200:17326',
    '1508457600:16990',
    '1508544000:16990',
    '1508630400:16990',
    '1508716800:16834',
    '1508803200:16834',
    '1508889600:16543',
    '1508976000:16543',
    '1509062400:16550',
    '1509148800:16550',
    '1509235200:16550',
    '1509321600:16571',
    '1509408000:16571',
    '1509494400:16620',
    '1509580800:16620',
    '1509667200:16455',
    '1509753600:16455',
    '1509840000:16826',
    '1509926400:16826',
    '1510012800:16820',
    '1510099200:16820',
    '1510185600:16830',
    '1510272000:16830',
    '1510358400:16916',
    '1510444800:16916',
    '1510531200:16797',
    '1510617600:16797',
    '1510704000:17007',
    '1510790400:17007',
    '1510876800:17069',
    '1510963200:17069',
    '1511049600:16618',
    '1511136000:16618',
    '1511222400:16536',
    '1511308800:16536',
    '1511395200:16555',
    '1511481600:16555',
    '1511568000:16602',
    '1511654400:16602',
    '1511740800:17109',
    '1511827200:17109',
    '1511913600:17242',
    '1512000000:17242',
    '1512086400:17340',
    '1512172800:17664',
    '1512259200:17664',
    '1512345600:18172',
    '1512432000:18172',
    '1512518400:18950',
    '1512604800:18950',
    '1512691200:19625',
    '1512777600:19625',
    '1512864000:19736',
    '1512950400:19883',
    '1513036800:19883',
    '1513123200:20153',
    '1513209600:20153',
    '1513296000:20619',
    '1513382400:20619',
    '1513468800:20600',
    '1513555200:20600',
    '1513641600:21062',
    '1513728000:21062',
    '1513814400:21407',
    '1513900800:21407',
    '1513987200:22042',
    '1514073600:22042',
    '1514160000:22180',
    '1514246400:22180',
    '1514332800:22286',
    '1514419200:22286',
    '1514505600:22598',
    '1514592000:22598',
    '1514678400:23148',
    '1514764800:23148',
    '1514851200:22188',
    '1514937600:22188',
    '1515024000:21268',
    '1515110400:21268',
    '1515196800:21101',
    '1515283200:21101',
    '1515369600:20902',
    '1515456000:20902',
    '1515542400:20059',
    '1515628800:20059',
    '1515715200:19407',
    '1515801600:19407',
    '1515888000:19446',
    '1515974400:19446',
    '1516060800:19364',
    '1516147200:18904',
    '1516233600:18798',
    '1516320000:18798',
    '1516406400:18654',
    '1516492800:18865',
    '1516579200:18865',
    '1516665600:18916',
    '1516752000:19065',
    '1516838400:19157',
    '1516924800:19750',
    '1517011200:19803',
    '1517097600:19530',
    '1517184000:19964',
    '1517270400:19748',
    '1517356800:19790',
    '1517443200:19984',
    '1517529600:20169',
    '1517616000:20108',
    '1517702400:19906',
    '1517788800:19825',
    '1517875200:20086',
    '1517961600:20031',
    '1518048000:20422',
    '1518134400:20422',
    '1518220800:20215',
    '1518307200:20215',
    '1518393600:20069',
    '1518480000:20426',
    '1518566400:20815',
    '1518652800:20957',
    '1518739200:21201',
    '1518825600:21726',
    '1518912000:21975',
    '1518998400:22299',
    '1519084800:22622',
    '1519171200:22475',
    '1519257600:22708',
    '1519344000:22864',
    '1519430400:22649',
    '1519516800:22649',
    '1519603200:22512',
    '1519689600:22292',
    '1519776000:22664',
    '1519862400:22664',
    '1519948800:22191',
    '1520035200:22035',
    '1520121600:21401',
    '1520208000:21401',
    '1520294400:20953',
    '1520380800:21024',
    '1520467200:21334',
    '1520553600:21457',
    '1520640000:21146',
    '1520726400:21637',
    '1520812800:21884',
    '1520899200:22198',
    '1520985600:21774',
    '1521072000:21676',
    '1521158400:21357',
    '1521244800:21333',
    '1521331200:20792',
    '1521417600:20127',
    '1521504000:19927',
    '1521590400:20325',
    '1521676800:20082',
    '1521763200:19719',
    '1521849600:19782',
    '1521936000:19559',
    '1522022400:19412',
    '1522108800:19529',
    '1522195200:19952',
    '1522281600:19785',
    '1522368000:20134',
    '1522454400:20056',
    '1522540800:20289',
    '1522627200:20078',
    '1522713600:19944',
    '1522800000:20124',
    '1522886400:20052',
    '1522972800:20052',
    '1523059200:19886',
    '1523145600:19886',
    '1523232000:19757',
    '1523318400:19998',
    '1523404800:19929',
    '1523491200:19472',
    '1523577600:19671',
    '1523664000:19912',
    '1523750400:19911',
    '1523836800:20105',
    '1523923200:20296',
    '1524009600:20490',
    '1524096000:20490',
    '1524182400:20918',
    '1524268800:21285',
    '1524355200:21793',
    '1524441600:21983',
    '1524528000:21038',
    '1524614400:20650',
    '1524700800:20608',
    '1524787200:20608',
    '1524873600:20930',
    '1524960000:20505',
    '1525046400:20579',
    '1525132800:20874',
    '1525219200:21179',
    '1525305600:21596',
    '1525392000:21656',
    '1525478400:21963',
    '1525564800:21520',
    '1525651200:21520',
    '1525737600:21232',
    '1525824000:20702',
    '1525910400:21182',
    '1525996800:21632',
    '1526083200:22015',
    '1526169600:21877',
    '1526256000:21877',
    '1526342400:21794',
    '1526428800:22075',
    '1526515200:21945',
    '1526601600:21593',
    '1526688000:21160',
    '1526774400:21214',
    '1526860800:21025',
    '1526947200:20731',
    '1527033600:20000',
    '1527120000:20326',
    '1527206400:20586',
    '1527292800:20935',
    '1527379200:21178',
    '1527465600:21178',
    '1527552000:20956',
    '1527638400:20293',
    '1527724800:19883',
    '1527811200:19929',
    '1527897600:20211',
    '1527984000:20435',
    '1528070400:20435',
    '1528156800:20636',
    '1528243200:20399',
    '1528329600:19895',
    '1528416000:19895',
    '1528502400:19985',
    '1528588800:20195',
    '1528675200:19563',
    '1528761600:19556',
    '1528848000:19854',
    '1528934400:20007',
    '1529020800:19566',
    '1529107200:20018',
    '1529193600:20102',
    '1529280000:20152',
    '1529366400:19645',
    '1529452800:19774',
    '1529539200:19774',
    '1529625600:19656',
    '1529712000:20013',
    '1529798400:20013',
    '1529884800:20173',
    '1529971200:19705',
    '1530057600:19732',
    '1530144000:19689',
    '1530230400:19680',
    '1530316800:19869',
    '1530403200:19756',
    '1530489600:20006',
    '1530576000:20006',
    '1530662400:20446',
    '1530748800:20216',
    '1530835200:20216',
    '1530921600:19796',
    '1531008000:19593',
    '1531094400:19300',
    '1531180800:18953',
    '1531267200:19203',
    '1531353600:19142',
    '1531440000:19456',
    '1531526400:19169',
    '1531612800:19249',
    '1531699200:19328',
    '1531785600:19288',
    '1531872000:19694',
    '1531958400:19927',
    '1532044800:20074',
    '1532131200:20081',
    '1532217600:20232',
    '1532304000:20088',
    '1532390400:20305',
    '1532476800:20712',
    '1532563200:20654',
    '1532649600:20973',
    '1532736000:21286',
    '1532822400:21294',
    '1532908800:21391',
    '1532995200:21323',
    '1533081600:21221',
    '1533168000:21409',
    '1533254400:21671',
    '1533340800:21946',
    '1533427200:22107',
    '1533513600:22540',
    '1533600000:22900',
    '1533686400:22872',
    '1533772800:23225',
    '1533859200:23306',
    '1533945600:23139',
    '1534032000:22986',
    '1534118400:23083',
    '1534291200:23442',
    '1534464000:22815',
    '1534550400:22743',
    '1534636800:22933',
    '1534723200:22607',
    '1534809600:22668',
    '1534896000:23014',
    '1534982400:23147',
    '1535068800:23498',
    '1535155200:23715',
    '1535241600:24313',
    '1535328000:23955',
    '1535414400:22945',
    '1535500800:22190',
    '1535587200:21302',
    '1535673600:21403',
    '1535760000:21595',
    '1535846400:21255',
    '1535932800:20859',
    '1536019200:20376',
    '1536105600:20056',
    '1536192000:20032',
    '1536278400:20032',
    '1536364800:20479',
    '1536451200:20897',
    '1536537600:21310',
    '1536624000:21515',
    '1536710400:21519',
    '1536796800:21668',
    '1536883200:21542',
    '1536969600:21395',
    '1537056000:21531',
    '1537142400:22092',
    '1537228800:22493',
    '1537315200:23112',
    '1537401600:23335',
    '1537488000:24217',
    '1537574400:24528',
    '1537660800:24727',
    '1537747200:24863',
    '1537833600:25218:138',
    '1537920000:25608:55',
    '1538006400:26230:139',
    '1538092800:26988:300',
    '1538179200:27606:216',
    '1538265600:28164:221',
    '1538352000:27784:262',
    '1538438400:27686:287',
    '1538524800:28085:135',
    '1538611200:28209:153',
    '1538697600:28141:211',
    '1538784000:28998:514',
    '1538870400:29422:176',
    '1538956800:29586:282',
    '1539043200:29544:275',
    '1539129600:30073:32',
    '1539216000:29469:267',
    '1539302400:28277:213',
    '1539388800:27656:394',
    '1539475200:27330:0',
    '1539561600:27196:309',
    '1539648000:26860:259',
    '1539734400:26188:12',
    '1539820800:26409:343',
    '1539907200:26630:327',
    '1539993600:26525:124',
    '1540080000:26525:272',
    '1540166400:26585:341',
    '1540252800:26472:193',
    '1540339200:26431:324',
    '1540425600:26093:470',
    '1540512000:24807:279',
    '1540598400:24434:361',
    '1540684800:24293:92',
    '1540771200:23798:156',
    '1540857600:22974:337',
    '1540944000:22669:520',
    '1541030400:22496:541',
    '1541116800:22710:393',
    '1541289600:24504:450',
    '1541376000:25725:576',
    '1541462400:27004:540',
    '1541548800:28355:324',
    '1541635200:29773:472',
    '1541721600:31262:389',
    '1541808000:32826:736',
    '1541894400:34468:398',
    '1541980800:36192:575',
    '1542067200:38002:554',
    '1542153600:39903:369',
    '1542240000:41899:459',
    '1542326400:43994:574',
    '1542412800:46194:295',
    '1542499200:48504:468',
    '1542585600:50930:308',
    '1542672000:53477:717',
    '1542758400:56151:319',
    '1542844800:58959:464',
    '1542931200:61907:407',
    '1543017600:64811:538',
    '1543104000:66932:150',
    '1543190400:67253:338',
    '1543276800:69045:479',
    '1543363200:69777:615',
    '1543449600:68937:545',
    '1543536000:67650:274',
    '1543708800:66526:133',
    '1543795200:64982:233',
    '1543881600:65008:525',
    '1543968000:62840:532',
    '1544054400:61717:399',
    '1544227200:58915:793',
    '1544400000:55392:514',
    '1544486400:53385:349',
    '1544572800:52091:432',
    '1544659200:50061:496',
    '1544745600:48571:362',
    '1544832000:47111:378',
    '1544918400:46286:68',
    '1545004800:45948:259',
    '1545091200:44952:624',
    '1545177600:43406:391',
    '1545264000:44027:370',
    '1545350400:44395:428',
    '1545436800:44662:281',
    '1545523200:46457:616',
    '1545609600:46665:475',
    '1545696000:46774:290',
    '1545782400:46305:269',
    '1545868800:47003:716',
    '1545955200:46684:230',
    '1546041600:46189:683',
    '1546128000:46836:338',
    '1546214400:46039:489',
    '1546300800:45362:250',
    '1546387200:44668:534',
    '1546473600:44049:372',
    '1546560000:43654:313',
    '1546646400:43285:531',
    '1546732800:43471:133',
    '1546819200:42513:202',
    '1546992000:39473:350',
    '1547164800:36573:276',
    '1547251200:35550:528',
    '1547337600:34539:143',
    '1547424000:34202:482',
    '1547510400:34188:463',
    '1547596800:34740:341',
    '1547683200:35007:457',
    '1547769600:34521:367',
    '1547856000:33496:529',
    '1547942400:32746:58',
    '1548028800:31777:274',
    '1548115200:30499:599',
    '1548201600:30265:15',
    '1548288000:30335:437',
    '1548374400:30433:518',
    '1548460800:29371:435',
    '1548547200:28521:478',
    '1548633600:28134:309',
    '1548720000:27465:508',
    '1548806400:26906:473',
    '1548892800:26660:238',
    '1548979200:25923:653',
    '1549065600:25446:291',
    '1549152000:25520:140',
    '1549238400:25226:216',
    '1549324800:24808:605',
    '1549411200:24570:231',
    '1549497600:25077:580',
    '1549584000:24739:350',
    '1549670400:25100:450',
    '1549756800:24851:23',
    '1549843200:24818:426',
    '1549929600:24226:374',
    '1550016000:23700:109',
    '1550102400:23549:188',
    '1550188800:22855:476',
    '1550275200:22516:399',
    '1550361600:21864:322',
    '1550448000:21568:420',
    '1550534400:21202:345',
    '1550620800:21284:368',
    '1550707200:21227:324',
    '1550793600:20939:350',
    '1550880000:20776:415',
    '1550966400:20645:428',
    '1551052800:20528:527',
    '1551139200:20543:321',
    '1551225600:20523:263',
    '1551312000:20278:218',
    '1551398400:19398:319',
    '1551484800:19365:403',
    '1551571200:19420:384',
    '1551657600:19488:353',
    '1551744000:19744:406',
    '1551830400:19833:98',
    '1551916800:19650:301',
    '1552003200:20029:128',
    '1552089600:20029:289',
    '1552176000:20407:360',
    '1552262400:20586:353',
    '1552348800:20397:451',
    '1552435200:20289:173',
    '1552521600:20450:504',
    '1552608000:20577:258',
    '1552694400:20838:403',
    '1552780800:20440:151',
    '1552867200:20596:194',
    '1552953600:20927:264',
    '1553040000:20505:36',
    '1553126400:20401:441',
    '1553212800:20543:248',
    '1553299200:20227:654',
    '1553385600:19595:107',
    '1553472000:19720:220',
    '1553558400:19339:417',
    '1553644800:19173:171',
    '1553731200:18697:281',
    '1553817600:18374:554',
    '1553904000:18215:147',
    '1553990400:18025:343',
    '1554076800:18055:22',
    '1554163200:18329:272',
    '1554249600:18670:65',
    '1554336000:18848:294',
    '1554422400:19026:272',
    '1554508800:18936:198',
    '1554595200:18501:342',
    '1554681600:18286:321',
    '1554768000:18259:277',
    '1554854400:17899:262',
    '1554940800:17673:363',
    '1555027200:17421:563',
    '1555113600:16903:502',
    '1555200000:16626:202',
    '1555286400:16381:273',
    '1555372800:16548:148',
    '1555459200:16582:48',
    '1555545600:16405:415',
    '1555632000:15933:284',
    '1555718400:15294:474',
    '1555804800:14954:215',
    '1555891200:14619:28',
    '1555977600:14699:439',
    '1556064000:14945:371',
    '1556150400:14811:487',
    '1556236800:14905:392',
    '1556323200:14713:237',
    '1556409600:14486:1',
    '1556496000:14099:340',
    '1556582400:14104:443',
    '1556668800:14012:247',
    '1556755200:13953:291',
    '1556841600:14072:486',
    '1556928000:13967:441',
    '1557014400:14133:294',
    '1557100800:13949:14',
    '1557187200:13992:439',
    '1557273600:13986:291',
    '1557360000:13888:281',
    '1557446400:13993:394',
    '1557532800:14020:417',
    '1557619200:13756:519',
    '1557705600:14007:424',
    '1557792000:14505:379',
    '1557878400:14998:10',
    '1557964800:14950:364',
    '1558051200:15164:169',
    '1558137600:15734:529',
    '1558224000:16200:5',
    '1558310400:16561:369',
    '1558396800:17006:231',
    '1558483200:17464:277',
    '1558569600:17595:312',
    '1558656000:17691:248',
    '1558742400:17748:293',
    '1558828800:17992:236',
    '1558915200:17859:40',
    '1559001600:17519:282',
    '1559088000:17378:129',
    '1559174400:17451:326',
    '1559260800:17927:187',
    '1559347200:18123:221',
    '1559433600:17980:279',
    '1559520000:17800:241',
    '1559606400:17793:364',
    '1559692800:18444:49',
    '1559779200:18678:268',
    '1559865600:18667:259',
    '1559952000:19102:357',
    '1560038400:19430:81',
    '1560124800:19532:118',
    '1560211200:19532:355',
    '1560297600:19621:278',
    '1560384000:19907:383',
    '1560470400:19818:267',
    '1560556800:20258:241',
    '1560643200:20420:25',
    '1560729600:20512:318',
    '1560816000:20668:187',
    '1560902400:20335:293',
    '1560988800:20105:436',
    '1561075200:19679:284',
    '1561161600:19204:223',
    '1561248000:19280:1',
    '1561334400:19098:267',
    '1561420800:19035:294',
    '1561507200:18904:274',
    '1561593600:19114:378',
    '1561680000:19131:167',
    '1561766400:19131:309',
    '1561852800:19282:58',
    '1561939200:19413:128',
    '1562025600:19540:361',
    '1562112000:19927:273',
    '1562198400:20041:152',
    '1562284800:20174:283',
    '1562371200:20787:241',
    '1562457600:20744:291',
    '1562544000:20963:212',
    '1562630400:21092:303',
    '1562716800:21167:7',
    '1562803200:21418:241',
    '1562889600:21621:336',
    '1562976000:21656:163',
    '1563062400:21877:133',
    '1563148800:21945:171',
    '1563235200:22200:250',
    '1563321600:22370:106',
    '1563408000:22690:173',
    '1563494400:22892:223',
    '1563580800:22979:182',
    '1563667200:23318:34',
    '1563753600:23394:241',
    '1563840000:23949:312',
    '1563926400:24378:6',
    '1564012800:25065:179',
    '1564099200:25259:201',
    '1564185600:25416:261',
    '1564272000:25812:221',
    '1564358400:26285:244',
    '1564444800:26375:252',
    '1564531200:27083:60',
    '1564617600:27452:203',
    '1564704000:27225:275',
    '1564790400:27123:441',
    '1564876800:27657:60',
    '1564963200:27985:252',
    '1565049600:28241:226',
    '1565136000:28435:112',
    '1565222400:28303:149',
    '1565308800:28205:139',
    '1565395200:28764:427',
    '1565481600:28725:199',
    '1565568000:28174:272',
    '1565654400:28017:225',
    '1565740800:27981:263',
    '1565827200:28347:219',
    '1565913600:28969:406',
    '1566000000:29523:103',
    '1566086400:29523:323',
    '1566172800:29611:333',
    '1566259200:29585:204',
    '1566345600:30137:228',
    '1566432000:30769:338',
    '1566518400:31178:218',
    '1566604800:31371:350',
    '1566691200:31480:112',
    '1566691200:31480:112',
    '1566777600:31480:234',
    '1566777600:31480:234',
    '1566864000:30791:241',
    '1566950400:29853:294',
    '1566950400:29853:294',
    '1567036800:29006:221',
    '1567123200:27807:346',
    '1567209600:26968',
    '1567296000:26968:118',
    '1567382400:26786:107',
    '1567468800:26786',
    '1567555200:26619:159',
    '1567641600:26412',
    '1567728000:26328:174',
    '1567814400:26045',
    '1567900800:26178:251',
    '1567987200:26509:210',
    '1568073600:26673:184',
    '1568160000:26572',
    '1568246400:26507:197',
    '1568332800:26305:222',
    '1568419200:26319:255',
    '1568505600:25922:307',
    '1568592000:26196:268',
    '1568678400:26453:237',
    '1568764800:26834:224',
    '1568851200:27183:180',
    '1568937600:27322:163',
    '1569024000:27426:211',
    '1569110400:27619:190',
    '1569196800:27544:303',
    '1569283200:27725:135',
    '1569369600:27725:245',
    '1569456000:27383:335',
    '1569542400:26991',
    '1569628800:26991:272',
    '1569715200:26991:117',
    '1569801600:26991',
    '1569888000:27197:299',
    '1569974400:26370',
    '1570060800:25472:289',
    '1570147200:24289',
    '1570233600:23710:200',
    '1570320000:23051:115',
    '1570406400:22419:187',
    '1570492800:22105:287',
    '1570579200:21860:115',
    '1570665600:21860:294',
    '1570752000:21818:163',
    '1570838400:22108:217',
    '1570924800:22671',
    '1571011200:23150:341',
    '1571097600:23451:231',
    '1571184000:23608:249',
    '1571270400:23627',
    '1571356800:23627:277',
    '1571443200:23845',
    '1571529600:23644:187',
    '1571616000:22890:195',
    '1571702400:22798:312',
    '1571788800:22720:310',
    '1571875200:22977:220',
    '1571961600:22639:219',
    '1572048000:22158',
    '1572134400:22139:225',
    '1572220800:22177:297',
    '1572307200:21792:109',
    '1572393600:21792:153',
    '1572480000:21525',
    '1572566400:21477:206',
    '1572652800:21345',
    '1572739200:21692:89',
    '1572825600:22044:264',
    '1572912000:22200:117',
    '1572998400:22200',
    '1573084800:22348:209',
    '1573171200:22310:269',
    '1573257600:22413',
    '1573344000:22368:70',
    '1573430400:22107:35',
    '1573516800:22259:163',
    '1573603200:22164:185',
    '1573689600:22024:247',
    '1573776000:21862:326',
    '1573862400:21566:343',
    '1573948800:21315:108',
    '1574035200:21315:293',
    '1574121600:21512:152',
    '1574208000:21512:44',
    '1574294400:21645:137',
    '1574380800:21645:273',
    '1574467200:21632:306',
    '1574553600:21495:228',
    '1574640000:21893:225',
    '1574726400:22004:332',
    '1574812800:22090:107',
    '1574899200:22090:209',
    '1574985600:21835:208',
    '1575072000:21535:262',
    '1575158400:21625:190',
    '1575244800:21834:148',
    '1575331200:22104:297',
    '1575417600:21857:186',
    '1575504000:21837:132',
    '1575590400:21837:144',
    '1575676800:21426:209',
    '1575763200:21483:131',
    '1575849600:21483:277',
    '1575936000:21317:205',
    '1576022400:21337:211',
    '1576108800:21309:138',
    '1576195200:21683:224',
    '1576281600:22100:221',
    '1576368000:22331:51',
    '1576454400:22384:187',
    '1576540800:22175:264',
    '1576627200:22383:159',
    '1576713600:22191:191',
    '1576800000:22001:219',
    '1576886400:22138:181',
    '1576972800:22479:310',
    '1577059200:22400:165',
    '1577145600:22193',
    '1577232000:21769:317',
    '1577318400:21290:136',
    '1577404800:21290',
    '1577491200:20867:209',
    '1577577600:20676:159',
    '1577664000:20335',
    '1577750400:20332:188',
    '1577836800:20304:180',
    '1577923200:20230:279',
    '1578009600:19855',
    '1578096000:19921:202',
    '1578182400:19819:334',
    '1578268800:19611:220',
    '1578355200:19118:411',
    '1578441600:18733:111',
    '1578528000:18733',
    '1578614400:18034:324',
    '1578700800:17922:408',
    '1578787200:18363:98',
    '1578873600:18309:111',
    '1578960000:18309:205',
    '1579046400:18393:320',
    '1579132800:17884:265',
    '1579219200:17771:277',
    '1579305600:17578:122',
    '1579392000:17578:98',
    '1579478400:17394:266',
    '1579564800:17586:143',
    '1579651200:17586:282',
    '1579737600:17324:259',
    '1579824000:17609:229',
    '1579910400:17523:191',
    '1579996800:17519:348',
    '1580083200:17365:267',
    '1580169600:17110:200',
    '1580256000:17039:323',
    '1580342400:17161:300',
    '1580428800:17180:293',
    '1580515200:16941:346',
    '1580601600:17067:320',
    '1580688000:17402:243',
    '1580774400:17330:229',
    '1580860800:17436:236',
    '1580947200:17444:392',
    '1581033600:17276:191',
    '1581120000:16987:262',
    '1581206400:16908:378',
    '1581292800:16772:405',
    '1581379200:16884',
    '1581465600:16942:220',
    '1581552000:17004:158',
    '1581638400:16829:391',
    '1581724800:16713:184',
    '1581811200:15987:291',
    '1581897600:15193:351',
    '1581984000:14717:286',
    '1582070400:14352:193',
    '1582156800:14191:423',
    '1582243200:14407:98',
    '1582329600:14407:381',
    '1582416000:14479:228',
    '1582502400:14242:309',
    '1582588800:14209:240',
    '1582675200:14255:287',
    '1582761600:14437:197',
    '1582848000:14524:341',
    '1582934400:14572:141',
    '1583020800:14572:306',
    '1583107200:14776:231',
    '1583193600:14470:318',
    '1583280000:14387:170',
    '1583366400:14115:293',
    '1583452800:14371:354',
    '1583539200:14509:238',
    '1583625600:14384:281',
    '1583712000:14338:199',
    '1583798400:14390:371',
    '1583884800:14438:239',
    '1583971200:14252:337',
    '1584057600:14214:260',
    '1584144000:13825:341',
    '1584230400:13739:273',
    '1584316800:13448:313',
    '1584403200:13145:233',
    '1584489600:13020:304',
    '1584576000:12997:275',
    '1584662400:12906:458',
    '1584748800:12798:311',
    '1584835200:12798:42',
    '1584921600:12969:262',
    '1585008000:13294:362',
    '1585094400:13728:289',
    '1585180800:13979:399',
    '1585267200:14200:335',
    '1585353600:14529:297',
    '1585440000:14654:89',
    '1585526400:14796:429',
    '1585612800:15034:306',
    '1585699200:15077:292',
    '1585785600:15045:421',
    '1585872000:14953:118',
    '1585958400:14953:674',
    '1586044800:14624:328',
    '1586131200:14639:457',
    '1586217600:14536:424',
    '1586304000:14450:658',
    '1586390400:14518:285',
    '1586476800:14615:297',
    '1586563200:14594:601',
    '1586649600:14716:382',
    '1586736000:14441:361',
    '1586822400:14196:418',
    '1586908800:14224:494',
    '1586995200:14186:207',
    '1587081600:14179:475',
    '1587168000:13961:568',
    '1587254400:13933:96',
    '1587340800:14029:437',
    '1587427200:14248:344',
    '1587513600:14222:417',
    '1587600000:14248:334',
    '1587686400:14370:280',
    '1587772800:14314:290',
    '1587859200:14341:451',
    '1587945600:14068:470',
    '1588032000:14114:493',
    '1588118400:14413:261',
    '1588204800:14797:491',
    '1588291200:15199:322',
    '1588377600:15006:380',
    '1588464000:14967:40',
    '1588550400:15231:256',
    '1588636800:15277:421',
    '1588723200:15373:673',
    '1588809600:15392:352',
    '1588896000:15509:247',
    '1588982400:15556:547',
    '1589068800:15454:140',
    '1589155200:15338:284',
    '1589241600:15121:299',
    '1589328000:14886:411',
    '1589414400:15156:297',
    '1589500800:15341:384',
    '1589587200:15509:464',
    '1589673600:15429:402',
    '1589760000:15390:273',
    '1589846400:15219:416',
    '1589932800:15060:359',
    '1590019200:14995:287',
    '1590105600:14986:423',
    '1590192000:14733:668',
    '1590278400:14783:328',
    '1590364800:14905:194',
    '1590451200:15047:298',
    '1590537600:15035:284',
    '1590624000:14944:268',
    '1590710400:14913:451',
    '1590796800:14645:309',
    '1590883200:14497:378',
    '1590969600:14459',
    '1591056000:14197:429',
    '1591142400:13941:219',
    '1591228800:14083:239',
    '1591315200:14055:448',
    '1591401600:13817:370',
    '1591488000:13381:306',
    '1591574400:13284:341',
    '1591660800:13181:426',
    '1591747200:13255:439',
    '1591833600:13032:2',
    '1591920000:12778:283',
    '1592006400:12637:407',
    '1592092800:12582:137',
    '1592179200:12648:427',
    '1592265600:12743:351',
    '1592352000:12778:441',
    '1592438400:12894:216',
    '1592524800:13101:501',
    '1592611200:13127:324',
    '1592697600:13238:17',
    '1592784000:13491:483',
    '1592870400:13680:333',
    '1592956800:13806:382',
    '1593043200:13732:417',
    '1593129600:13673:397',
    '1593216000:13680:274',
    '1593302400:13614:321',
    '1593388800:13744:308',
    '1593475200:13516:654',
    '1593561600:13360:232',
    '1593648000:13516:330',
    '1593734400:13845:441',
    '1593820800:13673:397',
    '1593907200:13855:241',
    '1593993600:13812:477',
    '1594080000:14046:296',
    '1594166400:14151:308',
    '1594252800:14104:312',
    '1594339200:14480:498',
    '1594425600:14568:369',
    '1594512000:14537:246',
    '1594598400:14406:433',
    '1594684800:14432:386',
    '1594771200:14271:380',
    '1594857600:14217:343',
    '1594944000:14283:263',
    '1595030400:14071:281',
    '1595116800:14037:57',
    '1595203200:14236:403',
    '1595289600:14383:294',
    '1595376000:14203:478',
    '1595462400:14087:364',
    '1595548800:14138:396',
    '1595635200:13940:468',
    '1595721600:13894:100',
    '1595808000:14058:359',
    '1595894400:14149:513',
    '1595980800:14361:305',
    '1596067200:14426:445',
    '1596153600:14284:205',
    '1596240000:14067:481',
    '1596326400:14041:129',
    '1596412800:13869:374',
    '1596499200:13890:299',
    '1596585600:13890:317',
    '1596672000:13959:237',
    '1596758400:13841:437',
    '1596844800:13828:483',
    '1596931200:13724:177',
    '1597017600:14114:588',
    '1597104000:14197:220',
    '1597190400:14580:574',
    '1597276800:14476:303',
    '1597363200:14437:496',
    '1597449600:14194:164',
    '1597536000:13973:460',
    '1597622400:14007:40',
    '1597708800:14062:324',
    '1597795200:14263:359',
    '1597881600:14144:474',
    '1597968000:14286:422',
    '1598054400:14391:301',
    '1598140800:14642:441',
    '1598227200:14751:365',
    '1598313600:14517:457',
    '1598400000:14600:413',
    '1598486400:14850:488',
    '1598572800:14647:326',
    '1598659200:14422:640',
    '1598745600:14295:280',
    '1598832000:14253:366',
    '1598918400:14401:374',
    '1599004800:14328:390',
    '1599091200:14432:615',
    '1599177600:14375:476',
    '1599264000:14202:374',
    '1599350400:13960:432',
    '1599436800:14047:551',
    '1599523200:14068:278',
    '1599609600:14349:272',
    '1599696000:14449:419',
    '1599782400:14687:425',
    '1599868800:14878:365',
    '1599955200:14837:312',
    '1600041600:15025:302',
    '1600128000:14813:479',
    '1600214400:14703:220',
    '1600300800:14763:501',
    '1600387200:14476:301',
    '1600473600:14422:497',
    '1600560000:14290:65',
    '1600646400:13947:97',
    '1600732800:13668:252',
    '1600819200:13811:495',
    '1600905600:13875:375',
    '1600992000:13893:144',
    '1601078400:13840:547',
    '1601164800:13777:40',
    '1601251200:13764:327',
    '1601337600:13640:376',
    '1601424000:13508:297',
    '1601510400:13622:389',
    '1601596800:13870:383',
    '1601683200:13874:498',
    '1601769600:13647:35',
    '1601856000:13603:324',
    '1601942400:13531:409',
    '1602028800:13708:409',
    '1602115200:13861:283',
    '1602201600:14006:301',
    '1602288000:14053:493',
    '1602374400:14027:243',
    '1602460800:14008:471',
    '1602547200:13919:231',
    '1602633600:13702:218',
    '1602720000:13568:282',
    '1602806400:13195:490',
    '1602892800:12921:456',
    '1602979200:12492:248',
    '1603065600:12217:392',
    '1603152000:11933:364',
    '1603238400:12027:433',
    '1603324800:12528:349',
    '1603411200:12784:267',
    '1603497600:12980:361',
    '1603584000:12568:86',
    '1603670400:12440:307',
    '1603756800:12514'
}