Module:Exchange/Adamant shield (h2)/Data

From Old School RuneScape Wiki
Jump to: navigation, search

This module is a Grand Exchange Market Watch data page for the item Adamant shield (h2).

The Grand Exchange Market Watch has several pages associated for this item:

return {
    '1427414400:6712',
    '1427500800:6712',
    '1427587200:6406',
    '1427673600:6406',
    '1427760000:6104',
    '1427846400:6104',
    '1427932800:6104',
    '1428019200:5808',
    '1428105600:5808',
    '1428192000:5552',
    '1428278400:5552',
    '1428364800:5552',
    '1428451200:5291',
    '1428537600:5291',
    '1428624000:5291',
    '1428710400:5291',
    '1428796800:5059',
    '1428883200:5059',
    '1428969600:5059',
    '1429056000:4825',
    '1429142400:4825',
    '1429228800:4620',
    '1429315200:4620',
    '1429401600:4620',
    '1429488000:4401',
    '1429574400:4401',
    '1429660800:4401',
    '1429747200:4401',
    '1429833600:4189',
    '1429920000:4189',
    '1430006400:4189',
    '1430092800:3993',
    '1430179200:3993',
    '1430265600:3993',
    '1430352000:3829',
    '1430438400:3829',
    '1430524800:3662',
    '1430611200:3662',
    '1430697600:3662',
    '1430784000:3755',
    '1430870400:3755',
    '1430956800:3755',
    '1431043200:3684',
    '1431129600:3684',
    '1431216000:3684',
    '1431302400:3548',
    '1431388800:3548',
    '1431475200:3548',
    '1431561600:3392',
    '1431648000:3392',
    '1431734400:3392',
    '1431820800:3246',
    '1431907200:3246',
    '1431993600:3246',
    '1432080000:3100',
    '1432166400:3100',
    '1432252800:3100',
    '1432339200:2981',
    '1432425600:2981',
    '1432512000:3015',
    '1432598400:3015',
    '1432684800:3015',
    '1432771200:2880',
    '1432857600:2880',
    '1432944000:2880',
    '1433030400:2815',
    '1433116800:2815',
    '1433203200:2815',
    '1433289600:2815',
    '1433376000:2797',
    '1433462400:2797',
    '1433548800:2797',
    '1433635200:2797',
    '1433721600:2860',
    '1433808000:2860',
    '1433894400:2860',
    '1433980800:2860',
    '1434067200:2860',
    '1434153600:2739',
    '1434240000:2739',
    '1434326400:2739',
    '1434412800:2739',
    '1434499200:2717',
    '1434585600:2717',
    '1434672000:2717',
    '1434758400:2717',
    '1434844800:2764',
    '1434931200:2764',
    '1435017600:2764',
    '1435104000:2764',
    '1435190400:2826',
    '1435276800:2826',
    '1435363200:2826',
    '1435449600:2826',
    '1435536000:2826',
    '1435622400:2895',
    '1435708800:2895',
    '1435795200:2895',
    '1435881600:2895',
    '1435968000:2895',
    '1436054400:2985',
    '1436140800:2985',
    '1436227200:2985',
    '1436313600:2985',
    '1436400000:2977',
    '1436486400:2977',
    '1436572800:2977',
    '1436659200:2977',
    '1436745600:2977',
    '1436832000:3008',
    '1436918400:3008',
    '1437004800:3008',
    '1437091200:3008',
    '1437177600:2978',
    '1437264000:2978',
    '1437350400:2978',
    '1437436800:2978',
    '1437523200:2978',
    '1437609600:3016',
    '1437696000:3016',
    '1437782400:3016',
    '1437868800:3016',
    '1437955200:3016',
    '1438041600:3038',
    '1438128000:3038',
    '1438214400:3038',
    '1438300800:3038',
    '1438387200:3036',
    '1438473600:3036',
    '1438560000:3036',
    '1438646400:3036',
    '1438732800:3117',
    '1438819200:3117',
    '1438905600:3117',
    '1438992000:3117',
    '1439078400:3004',
    '1439164800:3004',
    '1439251200:3004',
    '1439337600:2924',
    '1439424000:2924',
    '1439510400:2924',
    '1439596800:2924',
    '1439683200:2942',
    '1439769600:2942',
    '1439856000:2942',
    '1439942400:2942',
    '1440028800:2920',
    '1440115200:2920',
    '1440201600:2920',
    '1440288000:2920',
    '1440374400:2920',
    '1440460800:2788',
    '1440547200:2788',
    '1440633600:2788',
    '1440720000:2788',
    '1440806400:2788',
    '1440892800:2813',
    '1440979200:2813',
    '1441065600:2813',
    '1441152000:2813',
    '1441238400:2813',
    '1441324800:2906',
    '1441411200:2906',
    '1441497600:2906',
    '1441584000:2906',
    '1441670400:2906',
    '1441756800:3001',
    '1441843200:3001',
    '1441929600:3001',
    '1442016000:3001',
    '1442102400:3001',
    '1442188800:3000',
    '1442275200:3000',
    '1442361600:3000',
    '1442448000:3000',
    '1442534400:3000',
    '1442620800:3013',
    '1442707200:3013',
    '1442793600:3013',
    '1442880000:3013',
    '1442966400:3013',
    '1443052800:2987',
    '1443139200:2987',
    '1443225600:2987',
    '1443398400:2987',
    '1443484800:3023',
    '1443571200:3023',
    '1443657600:3023',
    '1444089600:2964',
    '1444176000:2964',
    '1444262400:2964',
    '1444348800:2964',
    '1444435200:2878',
    '1444521600:2878',
    '1444608000:2878',
    '1444694400:2878',
    '1444780800:2878',
    '1444867200:2878',
    '1444953600:2948',
    '1445040000:2948',
    '1445126400:2948',
    '1445212800:2948',
    '1445299200:2948',
    '1445385600:2990',
    '1445558400:2990',
    '1445644800:2990',
    '1445731200:2990',
    '1445817600:3015',
    '1445904000:3015',
    '1445990400:3015',
    '1446076800:3015',
    '1446163200:3015',
    '1446249600:3002',
    '1446336000:3002',
    '1446422400:3002',
    '1446508800:3002',
    '1446595200:3002',
    '1446681600:3006',
    '1446768000:3006',
    '1446854400:3006',
    '1446940800:3006',
    '1447027200:3006',
    '1447113600:3006',
    '1447200000:3016',
    '1447286400:3016',
    '1447372800:3016',
    '1447459200:3016',
    '1447545600:3016',
    '1447632000:2996',
    '1447718400:2996',
    '1447804800:2996',
    '1447891200:2996',
    '1447977600:2996',
    '1448064000:2996',
    '1448150400:2981',
    '1448236800:2981',
    '1448323200:2981',
    '1448409600:2981',
    '1448496000:2957',
    '1448582400:2957',
    '1448668800:2957',
    '1448755200:2957',
    '1448841600:2984',
    '1448928000:2984',
    '1449014400:2984',
    '1449100800:2984',
    '1449187200:2984',
    '1449273600:3063',
    '1449360000:3063',
    '1449446400:3063',
    '1449532800:3063',
    '1449619200:3078',
    '1449705600:3078',
    '1449792000:3078',
    '1449878400:3078',
    '1449964800:3026',
    '1450051200:3026',
    '1450137600:3026',
    '1450224000:3026',
    '1450310400:3026',
    '1450396800:3050',
    '1450483200:3050',
    '1450569600:3050',
    '1450656000:3050',
    '1450742400:2951',
    '1450828800:2951',
    '1450915200:2951',
    '1451001600:2951',
    '1451088000:2951',
    '1451174400:2998',
    '1451260800:2998',
    '1451347200:2998',
    '1451433600:2998',
    '1451520000:3058',
    '1451606400:3058',
    '1451692800:3058',
    '1451779200:3058',
    '1451865600:3058',
    '1451952000:3053',
    '1452038400:3053',
    '1452124800:3053',
    '1452211200:3053',
    '1452297600:3023',
    '1452384000:3023',
    '1452470400:3023',
    '1452556800:3023',
    '1452643200:3015',
    '1452729600:3015',
    '1452816000:3015',
    '1452902400:3015',
    '1452988800:3038',
    '1453075200:3038',
    '1453161600:3038',
    '1453248000:3038',
    '1453334400:3063',
    '1453420800:3063',
    '1453507200:3063',
    '1453593600:3063',
    '1453680000:2929',
    '1453766400:2929',
    '1453852800:2929',
    '1453939200:2911',
    '1454025600:2911',
    '1454112000:2911',
    '1454198400:2911',
    '1454284800:2913',
    '1454371200:2913',
    '1454457600:2913',
    '1454544000:2913',
    '1454630400:2957',
    '1454716800:2957',
    '1454803200:2957',
    '1454889600:2957',
    '1454976000:2957',
    '1455062400:3017',
    '1455148800:3017',
    '1455235200:3017',
    '1455321600:3017',
    '1455408000:2951',
    '1455494400:2951',
    '1455580800:2951',
    '1455667200:2951',
    '1455753600:3005',
    '1455840000:3005',
    '1455926400:3005',
    '1456012800:3005',
    '1456099200:2969',
    '1456185600:2969',
    '1456272000:2969',
    '1456358400:2969',
    '1456444800:2905',
    '1456531200:2905',
    '1456617600:2905',
    '1456704000:2905',
    '1456790400:2979',
    '1456876800:2979',
    '1456963200:2979',
    '1457049600:3036',
    '1457136000:3036',
    '1457222400:3036',
    '1457308800:3042',
    '1457395200:3042',
    '1457481600:3042',
    '1457568000:3042',
    '1457654400:3007',
    '1457740800:3007',
    '1457827200:3007',
    '1457913600:3007',
    '1458000000:2978',
    '1458086400:2978',
    '1458172800:2978',
    '1458259200:2978',
    '1458345600:2968',
    '1458432000:2968',
    '1458518400:2968',
    '1458604800:2978',
    '1458691200:2978',
    '1458777600:2978',
    '1458864000:2978',
    '1458950400:2946',
    '1459036800:2946',
    '1459123200:2946',
    '1459209600:2962',
    '1459296000:2962',
    '1459382400:2962',
    '1459468800:2962',
    '1459555200:2984',
    '1459641600:2984',
    '1459728000:2984',
    '1459814400:2984',
    '1459900800:2855',
    '1459987200:2855',
    '1460073600:2855',
    '1460160000:2897',
    '1460246400:2897',
    '1460332800:2897',
    '1460419200:2939',
    '1460505600:2939',
    '1460592000:2939',
    '1460678400:2939',
    '1460764800:2977',
    '1460851200:2977',
    '1460937600:2977',
    '1461024000:2999',
    '1461110400:2999',
    '1461196800:2999',
    '1461283200:2999',
    '1461369600:2999',
    '1461456000:2899',
    '1461542400:2899',
    '1461628800:2899',
    '1461715200:2915',
    '1461801600:2915',
    '1461888000:2915',
    '1461974400:2913',
    '1462060800:2913',
    '1462147200:2913',
    '1462233600:2916',
    '1462320000:2916',
    '1462406400:2916',
    '1462492800:2941',
    '1462579200:2941',
    '1462665600:2941',
    '1462752000:2941',
    '1462838400:2951',
    '1462924800:2951',
    '1463011200:2951',
    '1463097600:2951',
    '1463184000:2947',
    '1463270400:2947',
    '1463356800:2947',
    '1463443200:2947',
    '1463529600:2888',
    '1463616000:2888',
    '1463702400:2888',
    '1463875200:2905',
    '1463961600:2905',
    '1464048000:2905',
    '1464134400:2957',
    '1464220800:2957',
    '1464307200:2957',
    '1464393600:2915',
    '1464480000:2915',
    '1464566400:2915',
    '1464652800:2915',
    '1464739200:2966',
    '1464825600:2966',
    '1464912000:2966',
    '1464998400:2966',
    '1465084800:2944',
    '1465171200:2944',
    '1465257600:2944',
    '1465344000:2944',
    '1465430400:2957',
    '1465516800:2957',
    '1465603200:2957',
    '1465689600:2968',
    '1465776000:2968',
    '1465862400:2968',
    '1465948800:3014',
    '1466035200:3014',
    '1466121600:3014',
    '1466208000:3011',
    '1466294400:3011',
    '1466380800:3011',
    '1466467200:3025',
    '1466553600:3025',
    '1466640000:3025',
    '1466726400:3021',
    '1466812800:3021',
    '1466899200:3021',
    '1466985600:3021',
    '1467072000:2987',
    '1467158400:2987',
    '1467244800:2987',
    '1467331200:2987',
    '1467417600:2969',
    '1467504000:2969',
    '1467590400:2969',
    '1467676800:2969',
    '1467763200:2997',
    '1467849600:2997',
    '1467936000:2965',
    '1468022400:2965',
    '1468108800:3059',
    '1468195200:3059',
    '1468281600:2954',
    '1468368000:2954',
    '1468454400:2954',
    '1468540800:2967',
    '1468627200:2967',
    '1468713600:2967',
    '1468800000:2972',
    '1468886400:2972',
    '1469318400:2969',
    '1469404800:2969',
    '1469491200:2938',
    '1469577600:2938',
    '1469664000:2938',
    '1469750400:2938',
    '1469836800:2809',
    '1469923200:2809',
    '1470009600:2809',
    '1470096000:2809',
    '1470182400:2910',
    '1470268800:2910',
    '1470355200:2910',
    '1470441600:2944',
    '1470528000:2944',
    '1470614400:2944',
    '1470700800:2984',
    '1470787200:2984',
    '1470873600:2984',
    '1470960000:2984',
    '1471046400:2984',
    '1471132800:2984',
    '1471219200:2984',
    '1471305600:2984',
    '1471392000:3052',
    '1471478400:3052',
    '1471564800:3052',
    '1471651200:3052',
    '1471737600:2932',
    '1471824000:2932',
    '1471910400:2932',
    '1471996800:2924',
    '1472083200:2924',
    '1472169600:2924',
    '1472256000:2924',
    '1472428800:2890',
    '1472688000:2954',
    '1472774400:2954',
    '1472860800:2954',
    '1472947200:2954',
    '1473033600:2954',
    '1473120000:3015',
    '1473206400:3015',
    '1473292800:3015',
    '1473379200:3015',
    '1473465600:3015',
    '1473552000:3081',
    '1473638400:3081',
    '1473724800:3081',
    '1473811200:3081',
    '1473897600:3081',
    '1473984000:3081',
    '1474070400:3081',
    '1474156800:3058',
    '1474243200:3058',
    '1474329600:3058',
    '1474416000:3058',
    '1474502400:3058',
    '1474588800:3042',
    '1474675200:3042',
    '1474761600:3042',
    '1474848000:3042',
    '1474934400:3042',
    '1475020800:3042',
    '1475107200:3062',
    '1475193600:3062',
    '1475280000:3062',
    '1475366400:3062',
    '1475452800:3062',
    '1475539200:3062',
    '1475625600:3110',
    '1475712000:3110',
    '1475798400:3110',
    '1475884800:3110',
    '1475971200:3110',
    '1476057600:3110',
    '1476144000:3044',
    '1476230400:3044',
    '1476316800:3044',
    '1476403200:3044',
    '1476489600:2919',
    '1476576000:2919',
    '1476662400:2919',
    '1476748800:2919',
    '1476835200:2928',
    '1476921600:2928',
    '1477008000:2928',
    '1477094400:2928',
    '1477180800:2928',
    '1477267200:2928',
    '1477353600:2928',
    '1477440000:2928',
    '1477526400:2965',
    '1477612800:2965',
    '1477699200:2965',
    '1477785600:2965',
    '1477872000:2979',
    '1477958400:2979',
    '1478044800:2979',
    '1478131200:2979',
    '1478217600:3002',
    '1478304000:3002',
    '1478390400:3002',
    '1478476800:3002',
    '1478563200:3042',
    '1478649600:3042',
    '1478736000:3042',
    '1478822400:3042',
    '1478908800:3042',
    '1478995200:3104',
    '1479081600:3104',
    '1479168000:3104',
    '1479254400:3104',
    '1481155200:2994',
    '1481241600:2994',
    '1481328000:3014',
    '1481414400:3014',
    '1481500800:3014',
    '1481587200:3014',
    '1481673600:3020',
    '1481760000:3020',
    '1481846400:3020',
    '1481932800:3020',
    '1482019200:3035',
    '1482105600:3035',
    '1482192000:3035',
    '1482278400:3035',
    '1482364800:3088',
    '1482451200:3088',
    '1482537600:3088',
    '1482624000:3088',
    '1482710400:3047',
    '1482796800:3047',
    '1482883200:3047',
    '1482969600:3047',
    '1483056000:3086',
    '1483142400:3086',
    '1483228800:3086',
    '1483315200:3086',
    '1483401600:3017',
    '1483488000:3017',
    '1483574400:3017',
    '1483660800:3017',
    '1483747200:3026',
    '1483833600:3026',
    '1483920000:3026',
    '1484006400:3122',
    '1484092800:3122',
    '1484179200:3122',
    '1484265600:3193',
    '1484352000:3193',
    '1484438400:3193',
    '1484524800:3193',
    '1484611200:3051',
    '1484697600:3051',
    '1484784000:3051',
    '1484870400:3051',
    '1484956800:3018',
    '1485043200:3018',
    '1485129600:3018',
    '1485216000:3018',
    '1485561600:3036',
    '1485648000:3036',
    '1485734400:3036',
    '1485820800:3061',
    '1485907200:3061',
    '1485993600:3061',
    '1486080000:3052',
    '1486166400:3052',
    '1486252800:3052',
    '1486339200:3105',
    '1486425600:3105',
    '1486512000:3105',
    '1486598400:3105',
    '1486684800:3148',
    '1486771200:3148',
    '1486857600:3143',
    '1486944000:3143',
    '1487030400:3143',
    '1487116800:3143',
    '1487203200:3109',
    '1487289600:3109',
    '1487376000:3109',
    '1487462400:3125',
    '1487548800:3125',
    '1487635200:3124',
    '1487721600:3124',
    '1487808000:3124',
    '1487894400:3005',
    '1487980800:3005',
    '1488067200:3005',
    '1488153600:2899',
    '1488240000:2899',
    '1488326400:2899',
    '1488412800:3028',
    '1488499200:3028',
    '1488585600:3028',
    '1488672000:2886',
    '1488758400:2886',
    '1488844800:2886',
    '1488931200:2981',
    '1489017600:2981',
    '1489104000:2981',
    '1489190400:2975',
    '1489276800:2975',
    '1489363200:2975',
    '1489449600:3021',
    '1489536000:3021',
    '1489622400:3064',
    '1489708800:3064',
    '1489795200:3064',
    '1489881600:3064',
    '1489968000:3218',
    '1490054400:3218',
    '1490140800:3376',
    '1490227200:3376',
    '1490313600:3376',
    '1490400000:3530',
    '1490486400:3530',
    '1490572800:3530',
    '1490659200:3447',
    '1490745600:3447',
    '1490832000:3447',
    '1490918400:3620',
    '1491004800:3620',
    '1491091200:3620',
    '1491177600:3620',
    '1491264000:3772',
    '1491350400:3772',
    '1491436800:3772',
    '1492041600:3422',
    '1492128000:3422',
    '1492214400:3258',
    '1492300800:3258',
    '1492387200:3258',
    '1492473600:3111',
    '1492560000:3111',
    '1492646400:3111',
    '1492732800:3192',
    '1492819200:3192',
    '1492905600:3192',
    '1492992000:3267',
    '1493078400:3267',
    '1493164800:3148',
    '1493251200:3148',
    '1493337600:3148',
    '1493424000:3148',
    '1493510400:3198',
    '1493596800:3198',
    '1493683200:3198',
    '1493769600:3086',
    '1493856000:3086',
    '1493942400:3086',
    '1494028800:3012',
    '1494115200:3012',
    '1494201600:3012',
    '1494288000:3005',
    '1494374400:3005',
    '1494460800:3005',
    '1494547200:3030',
    '1494633600:3030',
    '1494720000:3016',
    '1494806400:3016',
    '1494892800:3016',
    '1494979200:3008',
    '1495065600:3008',
    '1495152000:3008',
    '1495238400:3002',
    '1495324800:3002',
    '1495411200:3002',
    '1495497600:3001',
    '1495584000:3001',
    '1495670400:3001',
    '1495756800:3006',
    '1495843200:3006',
    '1495929600:3006',
    '1496016000:3006',
    '1496102400:3095',
    '1496188800:3095',
    '1496275200:3095',
    '1496361600:3072',
    '1496448000:3072',
    '1496534400:3072',
    '1496620800:2975',
    '1496707200:2975',
    '1496793600:2975',
    '1496880000:2871',
    '1496966400:2871',
    '1497052800:2871',
    '1497139200:2815',
    '1497225600:2815',
    '1497312000:2815',
    '1497398400:2860',
    '1497484800:2860',
    '1497571200:2860',
    '1497657600:2908',
    '1497744000:2908',
    '1497830400:2908',
    '1497916800:2908',
    '1498003200:2904',
    '1498089600:2904',
    '1498176000:2904',
    '1498262400:2904',
    '1498348800:2910',
    '1498435200:2910',
    '1498521600:2957',
    '1498608000:2957',
    '1498694400:2957',
    '1498780800:2932',
    '1498867200:2932',
    '1498953600:2932',
    '1499040000:2932',
    '1499126400:2972',
    '1499212800:2972',
    '1499299200:2972',
    '1499385600:2972',
    '1499472000:2955',
    '1499558400:2955',
    '1499644800:2948',
    '1499990400:2987',
    '1500076800:2936',
    '1500163200:2936',
    '1500249600:2936',
    '1500336000:2807',
    '1500422400:2807',
    '1500508800:2807',
    '1500595200:2773',
    '1500681600:2773',
    '1500768000:2773',
    '1500854400:2876',
    '1500940800:2876',
    '1501027200:2876',
    '1501113600:2876',
    '1501200000:2846',
    '1501286400:2846',
    '1501372800:2846',
    '1501459200:2858',
    '1501545600:2858',
    '1501632000:2858',
    '1501718400:2951',
    '1501804800:2951',
    '1501891200:2951',
    '1501977600:2991',
    '1502064000:2991',
    '1502150400:2991',
    '1502236800:2989',
    '1502323200:2989',
    '1502409600:3009',
    '1502496000:3009',
    '1502582400:3009',
    '1502668800:3009',
    '1502755200:3006',
    '1502841600:3006',
    '1502928000:3006',
    '1503014400:2908',
    '1503100800:2908',
    '1503187200:2908',
    '1503273600:2978',
    '1503360000:2978',
    '1503446400:2978',
    '1503532800:2926',
    '1503619200:2926',
    '1503705600:2926',
    '1503792000:2856',
    '1503878400:2856',
    '1503964800:2856',
    '1504051200:2856',
    '1504137600:2895',
    '1504224000:2895',
    '1504310400:2895',
    '1504396800:2931',
    '1504483200:2931',
    '1504569600:2931',
    '1504656000:2953',
    '1504742400:2953',
    '1504828800:2978',
    '1504915200:2978',
    '1505001600:2978',
    '1505088000:2920',
    '1505174400:2920',
    '1505260800:2920',
    '1505347200:2969',
    '1505433600:2969',
    '1505520000:2969',
    '1505606400:2974',
    '1505692800:2974',
    '1505779200:2974',
    '1505865600:2969',
    '1505952000:2969',
    '1506038400:2969',
    '1506124800:2938',
    '1506211200:2938',
    '1506297600:2938',
    '1506384000:2903',
    '1506470400:2903',
    '1506556800:2934',
    '1506643200:2934',
    '1506729600:2934',
    '1506816000:3020',
    '1506902400:3020',
    '1506988800:3020',
    '1507075200:3159',
    '1507161600:3159',
    '1507248000:3159',
    '1507334400:3159',
    '1507420800:3255',
    '1507507200:3255',
    '1507593600:3255',
    '1507680000:3322',
    '1507766400:3322',
    '1507852800:3322',
    '1507939200:3327',
    '1508025600:3327',
    '1508112000:3327',
    '1508198400:3488',
    '1508284800:3488',
    '1508371200:3488',
    '1508457600:3488',
    '1508544000:3500',
    '1508630400:3500',
    '1508716800:3500',
    '1508803200:3500',
    '1508889600:3535',
    '1508976000:3535',
    '1509062400:3535',
    '1509148800:3497',
    '1509235200:3497',
    '1509321600:3497',
    '1509408000:3370',
    '1509494400:3370',
    '1509580800:3370',
    '1509667200:3370',
    '1509753600:3211',
    '1509840000:3211',
    '1509926400:3211',
    '1510012800:3063',
    '1510099200:3063',
    '1510185600:3063',
    '1510272000:2937',
    '1510358400:2937',
    '1510444800:2937',
    '1510531200:2883',
    '1510617600:2883',
    '1510704000:2883',
    '1510790400:2883',
    '1510876800:2970',
    '1510963200:2970',
    '1511049600:2970',
    '1511136000:2970',
    '1511222400:2994',
    '1511308800:2994',
    '1511395200:2994',
    '1511481600:2994',
    '1511568000:2994',
    '1511654400:2994',
    '1511740800:2945',
    '1511827200:2945',
    '1511913600:2945',
    '1512000000:2945',
    '1512086400:2815',
    '1512172800:2815',
    '1512259200:2815',
    '1512345600:2694',
    '1512432000:2694',
    '1512518400:2815',
    '1512604800:2815',
    '1512691200:2815',
    '1512777600:2860',
    '1512864000:2860',
    '1512950400:2881',
    '1513036800:2881',
    '1513123200:2881',
    '1513209600:2940',
    '1513296000:2940',
    '1513382400:2940',
    '1513468800:2864',
    '1513555200:2864',
    '1513641600:2911',
    '1513728000:2911',
    '1513814400:2911',
    '1513900800:2795',
    '1513987200:2795',
    '1514073600:2795',
    '1514160000:2828',
    '1514246400:2828',
    '1514332800:2828',
    '1514419200:2828',
    '1514505600:2879',
    '1514592000:2879',
    '1514678400:2876',
    '1514764800:2876',
    '1514851200:2876',
    '1514937600:2883',
    '1515024000:2883',
    '1515110400:2883',
    '1515196800:2859',
    '1515283200:2859',
    '1515369600:2756',
    '1515456000:2756',
    '1515542400:2846',
    '1515628800:2846',
    '1515715200:2846',
    '1515801600:2780',
    '1515888000:2780',
    '1515974400:2817',
    '1516060800:2817',
    '1516147200:2757',
    '1516233600:2757',
    '1516320000:2753',
    '1516406400:2753',
    '1516492800:2789',
    '1516579200:2789',
    '1516665600:2799',
    '1516752000:2799',
    '1516838400:2839',
    '1516924800:2839',
    '1517011200:2839',
    '1517097600:2807',
    '1517184000:2807',
    '1517270400:2830',
    '1517356800:2830',
    '1517443200:2857',
    '1517529600:2857',
    '1517616000:2877',
    '1517702400:2909',
    '1517788800:2909',
    '1517875200:2915',
    '1517961600:2915',
    '1518048000:2820',
    '1518134400:2820',
    '1518220800:2872',
    '1518307200:2872',
    '1518393600:2925',
    '1518480000:2925',
    '1518566400:2925',
    '1518652800:3002',
    '1518739200:3002',
    '1518825600:3002',
    '1518912000:2912',
    '1518998400:2912',
    '1519084800:2824',
    '1519171200:2824',
    '1519257600:2824',
    '1519344000:2816',
    '1519430400:2816',
    '1519516800:2816',
    '1519603200:2749',
    '1519689600:2749',
    '1519776000:2844',
    '1519862400:2844',
    '1519948800:2844',
    '1520035200:2808',
    '1520121600:2808',
    '1520208000:2872',
    '1520294400:2872',
    '1520380800:2856',
    '1520467200:2856',
    '1520553600:2882',
    '1520640000:2882',
    '1520726400:2882',
    '1520812800:2894',
    '1520899200:2894',
    '1520985600:2934',
    '1521072000:2934',
    '1521158400:2959',
    '1521244800:2959',
    '1521331200:2913',
    '1521417600:2913',
    '1521504000:2913',
    '1521590400:2920',
    '1521676800:2920',
    '1521763200:2920',
    '1521849600:2993',
    '1521936000:2993',
    '1522022400:2993',
    '1522108800:3008',
    '1522195200:3008',
    '1522281600:3008',
    '1522368000:2914',
    '1522454400:2914',
    '1522540800:2914',
    '1522627200:2886',
    '1522713600:2886',
    '1522800000:2918',
    '1522886400:2918',
    '1522972800:2918',
    '1523059200:2937',
    '1523145600:2937',
    '1523232000:2937',
    '1523318400:2918',
    '1523404800:2918',
    '1523491200:2918',
    '1523577600:2920',
    '1523664000:2920',
    '1523750400:2920',
    '1523836800:2924',
    '1523923200:2924',
    '1524009600:2924',
    '1524096000:2924',
    '1524182400:2924',
    '1524268800:2924',
    '1524355200:2970',
    '1524441600:2970',
    '1524528000:2970',
    '1524614400:2973',
    '1524700800:2973',
    '1524787200:2973',
    '1524873600:2975',
    '1524960000:2975',
    '1525046400:2930',
    '1525132800:2930',
    '1525219200:2930',
    '1525305600:2930',
    '1525392000:2930',
    '1525478400:2954',
    '1525564800:2954',
    '1525651200:2954',
    '1525737600:2928',
    '1525824000:2928',
    '1525910400:2948',
    '1525996800:2948',
    '1526083200:2985',
    '1526169600:2985',
    '1526256000:2981',
    '1526342400:2981',
    '1526428800:2930',
    '1526515200:2930',
    '1526601600:2930',
    '1526688000:2938',
    '1526774400:2938',
    '1526860800:2938',
    '1526947200:2962',
    '1527033600:2962',
    '1527120000:3083',
    '1527206400:3083',
    '1527292800:3083',
    '1527379200:3048',
    '1527465600:3048',
    '1527552000:3129',
    '1527638400:3129',
    '1527724800:3129',
    '1527811200:3230',
    '1527897600:3230',
    '1527984000:3288',
    '1528070400:3288',
    '1528156800:3167',
    '1528243200:3167',
    '1528329600:3138',
    '1528416000:3138',
    '1528502400:3138',
    '1528588800:3138',
    '1528675200:3037',
    '1528761600:3037',
    '1528848000:3037',
    '1528934400:2927',
    '1529020800:2927',
    '1529107200:2927',
    '1529193600:2840',
    '1529280000:2840',
    '1529366400:2880',
    '1529452800:2880',
    '1529539200:2910',
    '1529625600:2910',
    '1529712000:2978',
    '1529798400:2978',
    '1529884800:2978',
    '1529971200:2961',
    '1530057600:2961',
    '1530144000:2961',
    '1530230400:2926',
    '1530316800:2926',
    '1530403200:2926',
    '1530489600:2963',
    '1530576000:2963',
    '1530662400:2963',
    '1530748800:2965',
    '1530835200:2965',
    '1530921600:2972',
    '1531008000:2972',
    '1531094400:2972',
    '1531180800:2974',
    '1531267200:2974',
    '1531353600:2954',
    '1531440000:2954',
    '1531526400:2927',
    '1531612800:2927',
    '1531699200:2959',
    '1531785600:2959',
    '1531872000:2930',
    '1531958400:2930',
    '1532044800:2930',
    '1532131200:2931',
    '1532217600:2931',
    '1532304000:2910',
    '1532390400:2945',
    '1532476800:2945',
    '1532563200:2945',
    '1532649600:2932',
    '1532736000:2932',
    '1532822400:2936',
    '1532908800:2936',
    '1532995200:2970',
    '1533081600:2970',
    '1533168000:2952',
    '1533254400:2952',
    '1533340800:2943',
    '1533427200:2943',
    '1533513600:2927',
    '1533600000:2927',
    '1533686400:2943',
    '1533772800:2943',
    '1533859200:2938',
    '1533945600:2938',
    '1534032000:2987',
    '1534118400:2987',
    '1534291200:3025',
    '1534464000:3030',
    '1534550400:3086',
    '1534636800:3086',
    '1534723200:2956',
    '1534809600:2951',
    '1534896000:2951',
    '1534982400:2967',
    '1535068800:2967',
    '1535155200:2881',
    '1535241600:2881',
    '1535328000:2879',
    '1535414400:2879',
    '1535500800:2869',
    '1535587200:2914',
    '1535673600:2914',
    '1535760000:2927',
    '1535846400:2927',
    '1535932800:2929',
    '1536019200:2929',
    '1536105600:2952',
    '1536192000:2952',
    '1536278400:2952',
    '1536364800:2926',
    '1536451200:2926',
    '1536537600:2853',
    '1536624000:2913',
    '1536710400:2913',
    '1536796800:2942',
    '1536883200:2942',
    '1536969600:2921',
    '1537056000:2921',
    '1537142400:2955',
    '1537228800:2955',
    '1537315200:3031',
    '1537401600:3031',
    '1537488000:2955',
    '1537574400:2955',
    '1537660800:2986',
    '1537747200:2986',
    '1537833600:3097:29',
    '1537920000:3097:13',
    '1538006400:3248:30',
    '1538092800:3248:78',
    '1538179200:3402:39',
    '1538265600:3402:53',
    '1538352000:3564:62',
    '1538438400:3564:35',
    '1538524800:3504:20',
    '1538611200:3504:28',
    '1538697600:3422:53',
    '1538784000:3422:100',
    '1538870400:3320:52',
    '1538956800:3320:53',
    '1539043200:3396:224',
    '1539129600:3396:4',
    '1539216000:3524:62',
    '1539302400:3524:37',
    '1539388800:3385:83',
    '1539475200:3385:0',
    '1539561600:3462:78',
    '1539648000:3462:71',
    '1539734400:3588:1',
    '1539820800:3588:85',
    '1539907200:3768:69',
    '1539993600:3768:24',
    '1540080000:3955:54',
    '1540166400:3955:69',
    '1540252800:4100:37',
    '1540339200:4100:80',
    '1540425600:4102:46',
    '1540512000:4102:41',
    '1540598400:4118:82',
    '1540684800:4118:22',
    '1540771200:4115:41',
    '1540857600:4115:58',
    '1540944000:4115:85',
    '1541030400:4156:138',
    '1541116800:4226:136',
    '1541289600:4347:74',
    '1541376000:4347:245',
    '1541462400:4266:268',
    '1541548800:4339:72',
    '1541635200:4339:83',
    '1541721600:4308:74',
    '1541808000:4308:348',
    '1541894400:4338:75',
    '1541980800:4338:153',
    '1542067200:4365:82',
    '1542153600:4202:75',
    '1542240000:4202:73',
    '1542326400:4116:103',
    '1542412800:4107:68',
    '1542499200:4107:89',
    '1542585600:4117:60',
    '1542672000:4117:126',
    '1542758400:4116:55',
    '1542844800:4116:95',
    '1542931200:4116:58',
    '1543017600:4116:135',
    '1543104000:4138:20',
    '1543190400:4110:52',
    '1543276800:4110:140',
    '1543363200:4164:89',
    '1543449600:4183:109',
    '1543536000:4114:57',
    '1543708800:4107:28',
    '1543795200:4107:42',
    '1543881600:4179:86',
    '1543968000:4217:202',
    '1544054400:4240:103',
    '1544227200:4118:276',
    '1544400000:4087:101',
    '1544486400:4114:57',
    '1544572800:4114:106',
    '1544659200:4101:111',
    '1544745600:4109:73',
    '1544832000:4109:75',
    '1544918400:4106:12',
    '1545004800:4101:47',
    '1545091200:4101:113',
    '1545177600:4103:88',
    '1545264000:4103:71',
    '1545350400:4103:100',
    '1545436800:4105:83',
    '1545523200:4105:139',
    '1545609600:4101:105',
    '1545696000:4102:47',
    '1545782400:4102:57',
    '1545868800:4102:106',
    '1545955200:4105:47',
    '1546041600:4105:133',
    '1546128000:4102:61',
    '1546214400:4102:130',
    '1546300800:4100:66',
    '1546387200:4100:86',
    '1546473600:4107:88',
    '1546560000:4107:71',
    '1546646400:4101:106',
    '1546732800:4100:19',
    '1546819200:4105:35',
    '1546992000:4100:79',
    '1547164800:4086:38',
    '1547251200:4086:88',
    '1547337600:4043:23',
    '1547424000:4000:172',
    '1547510400:3942:119',
    '1547596800:3817:73',
    '1547683200:3817:71',
    '1547769600:3664:132',
    '1547856000:3664:129',
    '1547942400:3601:6',
    '1548028800:3462:65',
    '1548115200:3462:123',
    '1548201600:3435:0',
    '1548288000:3435:73',
    '1548374400:3266:108',
    '1548460800:3266:74',
    '1548547200:3151:68',
    '1548633600:3151:28',
    '1548720000:3008:125',
    '1548806400:2931:81',
    '1548892800:2906:62',
    '1548979200:2906:172',
    '1549065600:2897:60',
    '1549152000:2897:37',
    '1549238400:2932:32',
    '1549324800:2932:127',
    '1549411200:2886:41',
    '1549497600:2886:105',
    '1549584000:2888:72',
    '1549670400:2912:149',
    '1549756800:2912:6',
    '1549843200:2926:137',
    '1549929600:2937:71',
    '1550016000:2937:27',
    '1550102400:2945:30',
    '1550188800:2945:109',
    '1550275200:3066:84',
    '1550361600:3066:65',
    '1550448000:3095:79',
    '1550534400:3095:67',
    '1550620800:3086:78',
    '1550707200:3086:82',
    '1550793600:3058:82',
    '1550880000:3058:110',
    '1550966400:2962:105',
    '1551052800:2969:102',
    '1551139200:2981:80',
    '1551225600:2981:45',
    '1551312000:3005:42',
    '1551398400:3005:72',
    '1551484800:3091:73',
    '1551571200:3082:87',
    '1551657600:3094:73',
    '1551744000:3120:88',
    '1551830400:3120:22',
    '1551916800:3101:80',
    '1552003200:3101:44',
    '1552089600:3047:69',
    '1552176000:3047:117',
    '1552262400:2912:84',
    '1552348800:2954:258',
    '1552435200:2915:50',
    '1552521600:2915:87',
    '1552608000:3061:44',
    '1552694400:3061:71',
    '1552780800:3106:46',
    '1552867200:3103:46',
    '1552953600:3103:85',
    '1553040000:3038:11',
    '1553126400:3064:91',
    '1553212800:3053:64',
    '1553299200:3053:144',
    '1553385600:2926:25',
    '1553472000:2926:46',
    '1553558400:2951:106',
    '1553644800:2860:45',
    '1553731200:2860:67',
    '1553817600:2899:124',
    '1553904000:2899:31',
    '1553990400:3044:58',
    '1554076800:3044:1',
    '1554163200:3050:54',
    '1554249600:3050:15',
    '1554336000:2967:86',
    '1554422400:2967:79',
    '1554508800:2929:35',
    '1554595200:2929:74',
    '1554681600:2867:50',
    '1554768000:2867:53',
    '1554854400:2891:47',
    '1554940800:2891:147',
    '1555027200:2979:192',
    '1555113600:2881:187',
    '1555200000:2849:47',
    '1555286400:2833:109',
    '1555372800:2870:32',
    '1555459200:3014:15',
    '1555545600:3014:192',
    '1555632000:3001:99',
    '1555718400:2889:132',
    '1555804800:3030:93',
    '1555891200:3030:2',
    '1555977600:3102:97',
    '1556064000:3102:102',
    '1556150400:3103:115',
    '1556236800:3103:125',
    '1556323200:3244:73',
    '1556409600:3244:0',
    '1556496000:3200:72',
    '1556582400:3200:122',
    '1556668800:3105:50',
    '1556755200:3105:70',
    '1556841600:3100:104',
    '1556928000:3117:104',
    '1557014400:3144:76',
    '1557100800:3144:4',
    '1557187200:3109:117',
    '1557273600:3101:73',
    '1557360000:3101:47',
    '1557446400:3101:47',
    '1557532800:3101:78',
    '1557619200:3100:69',
    '1557705600:3100:92',
    '1557792000:3122:90',
    '1557878400:3122:3',
    '1557964800:3108:85',
    '1558051200:3108:38',
    '1558137600:3102:283',
    '1558224000:3174:1',
    '1558310400:3174:95',
    '1558396800:3122:56',
    '1558483200:3122:89',
    '1558569600:3102:140',
    '1558656000:3102:64',
    '1558742400:3160:73',
    '1558828800:3160:41',
    '1558915200:3111:54',
    '1559001600:3111:163',
    '1559088000:3183:38',
    '1559174400:3183:62',
    '1559260800:3112:48',
    '1559347200:3112:72',
    '1559433600:3101:59',
    '1559520000:3101:56',
    '1559606400:3102:83',
    '1559692800:3102:7',
    '1559779200:3156:65',
    '1559865600:3156:62',
    '1559952000:3134:221',
    '1560038400:3206:19',
    '1560124800:3206:26',
    '1560211200:3188:90',
    '1560297600:3188:72',
    '1560384000:3111:60',
    '1560470400:3111:83',
    '1560556800:3108:35',
    '1560643200:3108:5',
    '1560729600:3145:100',
    '1560816000:3145:50',
    '1560902400:3140:63',
    '1560988800:3140:103',
    '1561075200:3154:35',
    '1561161600:3154:38',
    '1561248000:3154:0',
    '1561334400:3154:37',
    '1561420800:3154:80',
    '1561507200:3127:59',
    '1561593600:3127:76',
    '1561680000:3142:28',
    '1561766400:3142:53',
    '1561852800:3142:8',
    '1561939200:3099:41',
    '1562025600:3099:76',
    '1562112000:2965:81',
    '1562198400:2965:97',
    '1562284800:3036:77',
    '1562371200:3036:53',
    '1562457600:3107:54',
    '1562544000:3107:75',
    '1562630400:3100:84',
    '1562716800:3100:1',
    '1562803200:3105:42',
    '1562889600:3105:82',
    '1562976000:3105:26',
    '1563062400:3105:38',
    '1563148800:3231:21',
    '1563235200:3231:45',
    '1563321600:3231:18',
    '1563408000:3124:64',
    '1563494400:3124:50',
    '1563580800:3124:56',
    '1563667200:3126:12',
    '1563753600:3126:59',
    '1563840000:3115:57',
    '1563926400:3115:2',
    '1564012800:3106:53',
    '1564099200:3106:35',
    '1564185600:3246:49',
    '1564272000:3246:55',
    '1564358400:3312:39',
    '1564444800:3312:57',
    '1564531200:3445:17',
    '1564617600:3445:51',
    '1564704000:3360:56',
    '1564790400:3360:112',
    '1564876800:3207:4',
    '1564963200:3207:56',
    '1565049600:3079:70',
    '1565136000:3079:29',
    '1565222400:3031:61',
    '1565308800:3031:48',
    '1565395200:3119:115',
    '1565481600:3102:48',
    '1565568000:3102:56',
    '1565654400:3101:77',
    '1565740800:3101:55',
    '1565827200:3119:51',
    '1565913600:3119:72',
    '1566000000:3107:11',
    '1566086400:3107:82',
    '1566172800:2969:31',
    '1566259200:2969:53',
    '1566345600:2843:198',
    '1566432000:2843:134',
    '1566518400:2893:40',
    '1566604800:2893:86',
    '1566691200:3035:53',
    '1566691200:3035:53',
    '1566777600:3035:82',
    '1566777600:3035:82',
    '1566864000:3149:48',
    '1566950400:3149:70',
    '1566950400:3149:70',
    '1567036800:3106:72',
    '1567123200:3106:71',
    '1567209600:3120',
    '1567296000:3120:80',
    '1567382400:3185:46',
    '1567468800:3185',
    '1567555200:3144:35',
    '1567641600:3144:65',
    '1567728000:3224:39',
    '1567814400:3224',
    '1567900800:3208:34',
    '1567987200:3208:36',
    '1568073600:3208:191',
    '1568160000:3316',
    '1568246400:3316:59',
    '1568332800:3464:48',
    '1568419200:3464:76',
    '1568505600:3458:46',
    '1568592000:3458:81',
    '1568678400:3285:77',
    '1568764800:3285:47',
    '1568851200:3151:136',
    '1568937600:3151:58',
    '1569024000:3092',
    '1569110400:3092:64',
    '1569196800:3102',
    '1569283200:3102:39',
    '1569369600:3194:62',
    '1569456000:3194:81',
    '1569542400:3336',
    '1569628800:3336:89',
    '1569715200:3273:43',
    '1569801600:3273:37',
    '1569888000:3273:54',
    '1569974400:3279:44',
    '1570060800:3279:38',
    '1570147200:3279',
    '1570233600:3225:70',
    '1570320000:3225:40',
    '1570406400:3105:61',
    '1570492800:3105:114',
    '1570579200:3101:38',
    '1570665600:3101:65',
    '1570752000:3103:172',
    '1570838400:3103:72',
    '1570924800:3250',
    '1571011200:3250:109',
    '1571097600:3131:38',
    '1571184000:3131:66',
    '1571270400:3131:39',
    '1571356800:3116:69',
    '1571443200:3116',
    '1571529600:3103:42',
    '1571616000:3103:34',
    '1571702400:3103:45',
    '1571788800:3101:116',
    '1571875200:3101:47',
    '1571961600:3104',
    '1572048000:3104:61',
    '1572134400:3100:75',
    '1572220800:3100:68',
    '1572307200:3101',
    '1572393600:3101:38',
    '1572480000:3101:52',
    '1572566400:3100:45',
    '1572652800:3100',
    '1572739200:3104:23',
    '1572825600:3104:73',
    '1572912000:3006:39',
    '1572998400:3006',
    '1573084800:3006:53',
    '1573171200:2885:117',
    '1573257600:2885:65',
    '1573344000:2788:28',
    '1573430400:2819',
    '1573516800:2819:20',
    '1573603200:2819:31',
    '1573689600:2742:52',
    '1573776000:2742:49',
    '1573862400:2751:71',
    '1573948800:2751:30',
    '1574035200:2683:60',
    '1574121600:2683:24',
    '1574208000:2683:11',
    '1574294400:2692:19',
    '1574380800:2692:51',
    '1574467200:2692:43',
    '1574553600:2741:30',
    '1574640000:2741:45',
    '1574726400:2741:58',
    '1574812800:2655:23',
    '1574899200:2655:30',
    '1574985600:2655:108',
    '1575072000:2715:76',
    '1575158400:2715:36',
    '1575244800:2715:40',
    '1575331200:2804:37',
    '1575417600:2804:37',
    '1575504000:2804:19',
    '1575590400:2804:27',
    '1575676800:2945:44',
    '1575763200:2945:23',
    '1575849600:2945:29',
    '1575936000:2932:30',
    '1576022400:2932:60',
    '1576108800:2932:29',
    '1576195200:2891:32',
    '1576281600:2891:54',
    '1576368000:2891:10',
    '1576454400:2982:30',
    '1576540800:2982:46',
    '1576627200:2982:45',
    '1576713600:3132:31',
    '1576800000:3132:40',
    '1576886400:3132:35',
    '1576972800:3176:65',
    '1577059200:3176:31',
    '1577145600:3037:33',
    '1577232000:3037:71',
    '1577318400:3033',
    '1577404800:3033:60',
    '1577491200:3036',
    '1577577600:3036:23',
    '1577664000:3036:48',
    '1577750400:3071:43',
    '1577836800:3071:37',
    '1577923200:2992:57',
    '1578009600:2992',
    '1578096000:2992:40',
    '1578182400:2868:55',
    '1578268800:2868:39',
    '1578355200:2868:59',
    '1578441600:2811',
    '1578528000:2811:45',
    '1578614400:2811:29',
    '1578700800:2787:42',
    '1578787200:2787:15',
    '1578873600:2703',
    '1578960000:2703:30',
    '1579046400:2703:56',
    '1579132800:2758:47',
    '1579219200:2758',
    '1579305600:2785:32',
    '1579392000:2785:19',
    '1579478400:2809:47',
    '1579564800:2809:33',
    '1579651200:2809:44',
    '1579737600:2929:43',
    '1579824000:2929:44',
    '1579910400:2958:47',
    '1579996800:2958:69',
    '1580083200:2941:56',
    '1580169600:2941:38',
    '1580256000:2941:60',
    '1580342400:2940:35',
    '1580428800:2940:38',
    '1580515200:2940:55',
    '1580601600:2884:155',
    '1580688000:2884:46',
    '1580774400:2913:41',
    '1580860800:2913:57',
    '1580947200:2989:64',
    '1581033600:2989:54',
    '1581120000:3000:49',
    '1581206400:3000:46',
    '1581292800:2909:129',
    '1581379200:2780:31',
    '1581465600:2780:51',
    '1581552000:2665:88',
    '1581638400:2665:64',
    '1581724800:2638:30',
    '1581811200:2638:52',
    '1581897600:2662:70',
    '1581984000:2662:52',
    '1582070400:2654:44',
    '1582156800:2654:72',
    '1582243200:2663:27',
    '1582329600:2663:89',
    '1582416000:2704:47',
    '1582502400:2704:102',
    '1582588800:2840:75',
    '1582675200:2840:71',
    '1582761600:2903:39',
    '1582848000:2903:112',
    '1582934400:2859:13',
    '1583020800:2859:121',
    '1583107200:2783:82',
    '1583193600:2783:48',
    '1583280000:2728:43',
    '1583366400:2728:52',
    '1583452800:2669:86',
    '1583539200:2669:57',
    '1583625600:2742:71',
    '1583712000:2742',
    '1583798400:2734:153',
    '1583884800:2734:45',
    '1583971200:2730:78',
    '1584057600:2730:52',
    '1584144000:2717:79',
    '1584230400:2717:56',
    '1584316800:2759:67',
    '1584403200:2759:47',
    '1584489600:2743:87',
    '1584576000:2797:81',
    '1584662400:2798:87',
    '1584748800:2813:127',
    '1584835200:2813:15',
    '1584921600:2753:66',
    '1585008000:2753:66',
    '1585094400:2703:115',
    '1585180800:2703:116',
    '1585267200:2734:79',
    '1585353600:2734:73',
    '1585440000:2761:28',
    '1585526400:2734:124',
    '1585612800:2740:62',
    '1585699200:2740:73',
    '1585785600:2750:91',
    '1585872000:2769:31',
    '1585958400:2769:120',
    '1586044800:2724:72',
    '1586131200:2747:137',
    '1586217600:2815:70',
    '1586304000:2815:140',
    '1586390400:2808:126',
    '1586476800:2796:49',
    '1586563200:2796:141',
    '1586649600:2674:74',
    '1586736000:2674:87',
    '1586822400:2662:101',
    '1586908800:2718:104',
    '1586995200:2738:52',
    '1587081600:2738:70',
    '1587168000:2742:120',
    '1587254400:2744:28',
    '1587340800:2803',
    '1587427200:2803:131',
    '1587513600:2858:126',
    '1587600000:2789:69',
    '1587686400:2789:91',
    '1587772800:2688:82',
    '1587859200:2688:144',
    '1587945600:2713:128',
    '1588032000:2703:109',
    '1588118400:2704:66',
    '1588204800:2704:129',
    '1588291200:2707:72',
    '1588377600:2707:97',
    '1588464000:2717:18',
    '1588550400:2770:54',
    '1588636800:2770:104',
    '1588723200:2763:162',
    '1588809600:2802:89',
    '1588896000:2802:45',
    '1588982400:2910:183',
    '1589068800:2865:31',
    '1589155200:2888:99',
    '1589241600:2888:64',
    '1589328000:2985:79',
    '1589414400:2985:79',
    '1589500800:3079:69',
    '1589587200:3079:115',
    '1589673600:3225:88',
    '1589760000:3225:65',
    '1589846400:3312:111',
    '1589932800:3478:74',
    '1590019200:3478:1833',
    '1590105600:3652:1643',
    '1590192000:3834:2785',
    '1590278400:3891:213',
    '1590364800:3891:52',
    '1590451200:4001:157',
    '1590537600:4001:69',
    '1590624000:3935:46',
    '1590710400:3935:170',
    '1590796800:3761:285',
    '1590883200:3925:101',
    '1590969600:3925',
    '1591056000:4122:122',
    '1591142400:4329:33',
    '1591228800:4329:61',
    '1591315200:4329:107',
    '1591401600:4498:118',
    '1591488000:4443:94',
    '1591574400:4443:225',
    '1591660800:4602:79',
    '1591747200:4602:229',
    '1591833600:4731:1',
    '1591920000:4731:42',
    '1592006400:4534:208',
    '1592092800:4573:31',
    '1592179200:4628:69',
    '1592265600:4516:170',
    '1592352000:4516:96',
    '1592438400:4692:53',
    '1592524800:4692:348',
    '1592611200:4927:194',
    '1592697600:4927:26',
    '1592784000:5143:194',
    '1592870400:5401:83',
    '1592956800:5401:88',
    '1593043200:5672:95',
    '1593129600:5672:110',
    '1593216000:5956:76',
    '1593302400:5956:94',
    '1593388800:6018:69',
    '1593475200:6018:222',
    '1593561600:6252:53',
    '1593648000:6252:65',
    '1593734400:6565:69',
    '1593820800:6565:70',
    '1593907200:6442:48',
    '1593993600:6442:83',
    '1594080000:6119:106',
    '1594166400:5944:63',
    '1594252800:5944:49',
    '1594339200:5696:62',
    '1594425600:5433:48',
    '1594512000:5190:30',
    '1594598400:5190:140',
    '1594684800:4960:57',
    '1594771200:4751:118',
    '1594857600:4532:51',
    '1594944000:4370:71',
    '1595030400:4370:189',
    '1595116800:4208:45',
    '1595203200:4015:62',
    '1595289600:4015:81',
    '1595376000:3836:94',
    '1595462400:3698:136',
    '1595548800:3625:69',
    '1595635200:3625:81',
    '1595721600:3494:5',
    '1595808000:3338:81',
    '1595894400:3199:89',
    '1595980800:3111:94',
    '1596067200:3111:122',
    '1596153600:3008:43',
    '1596240000:3008:113',
    '1596326400:3078:12',
    '1596412800:3007',
    '1596499200:3007:128',
    '1596585600:2963:76',
    '1596672000:2963:44',
    '1596758400:2892:74',
    '1596844800:2892:97',
    '1596931200:2774',
    '1597017600:2774:107',
    '1597104000:2697:46',
    '1597190400:2697:138',
    '1597276800:2698:52',
    '1597363200:2698:100',
    '1597449600:2721:45',
    '1597536000:2721:91',
    '1597622400:2725:10',
    '1597708800:2725:236',
    '1597795200:2825:368',
    '1597881600:2965:752',
    '1597968000:3114:704',
    '1598054400:3270:689',
    '1598140800:3432:258',
    '1598227200:3581:59',
    '1598313600:3581:73',
    '1598400000:3410:75',
    '1598486400:3410:81',
    '1598572800:3353:50',
    '1598659200:3353:268',
    '1598745600:3419:252',
    '1598832000:3419:139',
    '1598918400:3501:116',
    '1599004800:3501:88',
    '1599091200:3514:98',
    '1599177600:3514:85',
    '1599264000:3422:130',
    '1599350400:3422:56',
    '1599436800:3516:90',
    '1599523200:3522:53',
    '1599609600:3522',
    '1599696000:3520:92',
    '1599782400:3520:81',
    '1599868800:3524:78',
    '1599955200:3524:69',
    '1600041600:3435:53',
    '1600128000:3435:95',
    '1600214400:3388:15',
    '1600300800:3388:124',
    '1600387200:3233:77',
    '1600473600:3233:173',
    '1600560000:3189:15',
    '1600646400:3185:21',
    '1600732800:3185:51',
    '1600819200:3193',
    '1600905600:3041:94',
    '1600992000:3089:39',
    '1601078400:3089:132',
    '1601164800:3085:29',
    '1601251200:3085:64',
    '1601337600:3095:74',
    '1601424000:3095:76',
    '1601510400:3083:56',
    '1601596800:3083:78',
    '1601683200:3222:107',
    '1601769600:3222:5',
    '1601856000:3384:48',
    '1601942400:3384:81',
    '1602028800:3514:58',
    '1602115200:3514:44',
    '1602201600:3370',
    '1602288000:3370:383',
    '1602374400:3470:44',
    '1602460800:3470:153',
    '1602547200:3414:27',
    '1602633600:3414:94',
    '1602720000:3312:34',
    '1602806400:3312:119',
    '1602892800:3422:102',
    '1602979200:3422:54',
    '1603065600:3424:68',
    '1603152000:3424:83',
    '1603238400:3416:66',
    '1603324800:3416:65',
    '1603411200:3299',
    '1603497600:3299:114',
    '1603584000:3201:30',
    '1603670400:3201'
}