Module:Exchange/Ancient page 4/Data

From Old School RuneScape Wiki
Jump to: navigation, search

This module is a Grand Exchange Market Watch data page for the item Ancient page 4.

The Grand Exchange Market Watch has several pages associated for this item:

return {
    '1427414400:42540',
    '1427500800:42540',
    '1427587200:43655',
    '1427673600:43655',
    '1427760000:44905',
    '1427846400:44905',
    '1427932800:46972',
    '1428019200:46972',
    '1428105600:49013',
    '1428192000:49013',
    '1428278400:51117',
    '1428364800:51117',
    '1428451200:52954',
    '1428537600:52954',
    '1428624000:52954',
    '1428710400:55307',
    '1428796800:55307',
    '1428883200:56428',
    '1428969600:56428',
    '1429056000:56482',
    '1429142400:56482',
    '1429228800:54670',
    '1429315200:54670',
    '1429401600:52919',
    '1429488000:52919',
    '1429574400:52054',
    '1429660800:52054',
    '1429747200:52054',
    '1429833600:50796',
    '1429920000:50796',
    '1430006400:50796',
    '1430092800:48554',
    '1430179200:48554',
    '1430265600:46413',
    '1430352000:46413',
    '1430438400:46413',
    '1430524800:44848',
    '1430611200:44848',
    '1430697600:42658',
    '1430784000:42658',
    '1430870400:40760',
    '1430956800:40760',
    '1431043200:38905',
    '1431129600:38905',
    '1431216000:36968',
    '1431302400:36968',
    '1431388800:35241',
    '1431475200:35241',
    '1431561600:33997',
    '1431648000:33997',
    '1431734400:32817',
    '1431820800:32817',
    '1431907200:31727',
    '1431993600:31727',
    '1432080000:30909',
    '1432166400:30909',
    '1432252800:30909',
    '1432339200:30901',
    '1432425600:30901',
    '1432512000:31230',
    '1432598400:31230',
    '1432684800:31647',
    '1432771200:31647',
    '1432857600:33033',
    '1432944000:33033',
    '1433030400:34685',
    '1433116800:34685',
    '1433203200:36247',
    '1433289600:36247',
    '1433376000:38060',
    '1433462400:38060',
    '1433548800:39844',
    '1433635200:41393',
    '1433721600:41393',
    '1433808000:43385',
    '1433894400:43784',
    '1433980800:44134',
    '1434067200:44134',
    '1434153600:44296',
    '1434240000:44296',
    '1434326400:44149',
    '1434412800:44149',
    '1434499200:44835',
    '1434585600:44835',
    '1434672000:45441',
    '1434758400:45441',
    '1434844800:45670',
    '1434931200:45670',
    '1435017600:47050',
    '1435104000:47050',
    '1435190400:48886',
    '1435276800:48886',
    '1435363200:50413',
    '1435449600:50413',
    '1435536000:52186',
    '1435622400:52186',
    '1435708800:54730',
    '1435795200:54730',
    '1435881600:56816',
    '1435968000:59108',
    '1436054400:59108',
    '1436140800:61217',
    '1436227200:61217',
    '1436313600:63965',
    '1436400000:63965',
    '1436486400:65641',
    '1436572800:65641',
    '1436659200:66890',
    '1436745600:66890',
    '1436832000:66793',
    '1436918400:66793',
    '1437004800:65213',
    '1437091200:65213',
    '1437177600:62129',
    '1437264000:62129',
    '1437350400:61715',
    '1437436800:61715',
    '1437523200:60055',
    '1437609600:57848',
    '1437696000:57848',
    '1437782400:55873',
    '1437868800:55873',
    '1437955200:53618',
    '1438041600:53618',
    '1438128000:51672',
    '1438214400:49370',
    '1438300800:49370',
    '1438387200:48046',
    '1438473600:48046',
    '1438560000:46466',
    '1438646400:46466',
    '1438732800:45504',
    '1438819200:45504',
    '1438905600:44640',
    '1438992000:44640',
    '1439078400:44206',
    '1439164800:44206',
    '1439251200:45291',
    '1439337600:45291',
    '1439424000:46258',
    '1439510400:46258',
    '1439596800:47035',
    '1439683200:47035',
    '1439769600:46909',
    '1439856000:46909',
    '1439942400:45886',
    '1440028800:45886',
    '1440115200:43823',
    '1440201600:42060',
    '1440288000:42060',
    '1440374400:40004',
    '1440460800:40004',
    '1440547200:39482',
    '1440633600:39482',
    '1440720000:40891',
    '1440806400:40891',
    '1440892800:41574',
    '1440979200:41574',
    '1441065600:40603',
    '1441152000:40603',
    '1441238400:39651',
    '1441324800:39651',
    '1441411200:40712',
    '1441497600:40712',
    '1441584000:40712',
    '1441670400:41818',
    '1441756800:41818',
    '1441843200:42961',
    '1441929600:42961',
    '1442016000:44810',
    '1442102400:44810',
    '1442188800:46815',
    '1442275200:46815',
    '1442361600:46796',
    '1442448000:46796',
    '1442534400:45014',
    '1442620800:45014',
    '1442707200:44745',
    '1442793600:44745',
    '1442880000:44195',
    '1442966400:44195',
    '1443052800:43988',
    '1443139200:43988',
    '1443225600:43988',
    '1443398400:45121',
    '1443484800:43894',
    '1443571200:43894',
    '1443657600:41699',
    '1444089600:38356',
    '1444176000:38168',
    '1444262400:38168',
    '1444348800:40064',
    '1444435200:40064',
    '1444521600:41872',
    '1444608000:41872',
    '1444694400:43823',
    '1444780800:43823',
    '1444867200:43823',
    '1444953600:45568',
    '1445040000:45568',
    '1445126400:45795',
    '1445212800:45795',
    '1445299200:45177',
    '1445385600:45177',
    '1445558400:43659',
    '1445644800:41893',
    '1445731200:41893',
    '1445817600:42117',
    '1445904000:42117',
    '1445990400:42568',
    '1446076800:42568',
    '1446163200:44218',
    '1446249600:44218',
    '1446336000:44697',
    '1446422400:44697',
    '1446508800:43257',
    '1446595200:43257',
    '1446681600:43257',
    '1446768000:41809',
    '1446854400:41809',
    '1446940800:40540',
    '1447027200:40540',
    '1447113600:40540',
    '1447200000:41563',
    '1447286400:41563',
    '1447372800:42904',
    '1447459200:42904',
    '1447545600:42904',
    '1447632000:42479',
    '1447718400:42479',
    '1447804800:42479',
    '1447891200:41448',
    '1447977600:41448',
    '1448064000:42005',
    '1448150400:42005',
    '1448236800:42739',
    '1448323200:42739',
    '1448409600:42739',
    '1448496000:44134',
    '1448582400:44134',
    '1448668800:46244',
    '1448755200:46244',
    '1448841600:46743',
    '1448928000:46743',
    '1449014400:47478',
    '1449100800:47478',
    '1449187200:49670',
    '1449273600:49670',
    '1449360000:49670',
    '1449446400:52023',
    '1449532800:52023',
    '1449619200:52779',
    '1449705600:51727',
    '1449792000:51727',
    '1449878400:52930',
    '1449964800:52930',
    '1450051200:55476',
    '1450137600:55476',
    '1450224000:58025',
    '1450310400:58025',
    '1450396800:60811',
    '1450483200:60811',
    '1450569600:63697',
    '1450656000:65016',
    '1450742400:65016',
    '1450828800:66456',
    '1450915200:66456',
    '1451001600:69127',
    '1451088000:69127',
    '1451174400:72533',
    '1451260800:72664',
    '1451347200:72664',
    '1451433600:70948',
    '1451520000:72434',
    '1451606400:72434',
    '1451692800:73848',
    '1451779200:73848',
    '1451865600:72473',
    '1451952000:71238',
    '1452038400:71238',
    '1452124800:69146',
    '1452211200:69146',
    '1452297600:69823',
    '1452384000:69823',
    '1452470400:71314',
    '1452556800:71314',
    '1452643200:74774',
    '1452729600:74774',
    '1452816000:78507',
    '1452902400:78507',
    '1452988800:77756',
    '1453075200:77756',
    '1453161600:78176',
    '1453248000:78176',
    '1453334400:78330',
    '1453420800:78330',
    '1453507200:74413',
    '1453593600:74413',
    '1453680000:70897',
    '1453766400:67387',
    '1453852800:67387',
    '1453939200:64483',
    '1454025600:64483',
    '1454112000:61435',
    '1454198400:61435',
    '1454284800:59651',
    '1454371200:59651',
    '1454457600:57620',
    '1454544000:57620',
    '1454630400:56920',
    '1454716800:56920',
    '1454803200:58215',
    '1454889600:58215',
    '1454976000:58609',
    '1455062400:58609',
    '1455148800:56385',
    '1455235200:56385',
    '1455321600:54017',
    '1455408000:54036',
    '1455494400:54036',
    '1455580800:56040',
    '1455667200:56040',
    '1455753600:56568',
    '1455840000:56568',
    '1455926400:59395',
    '1456012800:59395',
    '1456099200:62139',
    '1456185600:62139',
    '1456272000:65237',
    '1456358400:65237',
    '1456444800:68499',
    '1456531200:68499',
    '1456617600:71794',
    '1456704000:71794',
    '1456790400:73799',
    '1456876800:73799',
    '1456963200:76815',
    '1457049600:80596',
    '1457136000:84626',
    '1457222400:88756',
    '1457308800:93194',
    '1457395200:97592',
    '1457481600:102244',
    '1457568000:107357',
    '1457654400:112725',
    '1457740800:112725',
    '1457827200:118362',
    '1457913600:124127',
    '1458000000:129971',
    '1458086400:136465',
    '1458172800:143289',
    '1458259200:150187',
    '1458345600:157697',
    '1458432000:165059',
    '1458518400:173312',
    '1458604800:173312',
    '1458691200:181978',
    '1458777600:191060',
    '1458864000:191060',
    '1458950400:200466',
    '1459036800:210490',
    '1459123200:210490',
    '1459209600:220783',
    '1459296000:231253',
    '1459382400:231253',
    '1459468800:239527',
    '1459555200:239527',
    '1459641600:242032',
    '1459728000:236284',
    '1459814400:225524',
    '1459900800:225524',
    '1459987200:216184',
    '1460073600:216184',
    '1460160000:207574',
    '1460246400:201803',
    '1460332800:199621',
    '1460419200:199621',
    '1460505600:194232',
    '1460592000:194232',
    '1460678400:188801',
    '1460764800:188801',
    '1460851200:186605',
    '1460937600:186605',
    '1461024000:187194',
    '1461110400:187194',
    '1461196800:189913',
    '1461283200:189913',
    '1461369600:183887',
    '1461456000:176292',
    '1461542400:170042',
    '1461628800:163812',
    '1461715200:163812',
    '1461801600:155756',
    '1461888000:155756',
    '1461974400:149083',
    '1462060800:144522',
    '1462147200:144522',
    '1462233600:141598',
    '1462320000:138435',
    '1462406400:138435',
    '1462492800:137755',
    '1462579200:137755',
    '1462665600:137558',
    '1462752000:137558',
    '1462838400:132116',
    '1462924800:133068',
    '1463011200:133068',
    '1463097600:132545',
    '1463184000:128651',
    '1463270400:128651',
    '1463356800:133942',
    '1463443200:133942',
    '1463529600:140640',
    '1463616000:147380',
    '1463702400:147380',
    '1463961600:159016',
    '1464048000:163620',
    '1464134400:170199',
    '1464220800:170199',
    '1464307200:177516',
    '1464393600:186180',
    '1464480000:186180',
    '1464566400:195087',
    '1464652800:195087',
    '1464739200:204822',
    '1464825600:210237',
    '1464912000:210237',
    '1464998400:208894',
    '1465084800:205251',
    '1465171200:205251',
    '1465257600:195164',
    '1465344000:195164',
    '1465430400:185405',
    '1465516800:176134',
    '1465603200:167331',
    '1465689600:167331',
    '1465776000:163374',
    '1465862400:163374',
    '1465948800:161044',
    '1466035200:161044',
    '1466121600:153867',
    '1466208000:146198',
    '1466294400:146198',
    '1466380800:138948',
    '1466467200:132758',
    '1466553600:127104',
    '1466640000:120958',
    '1466726400:117655',
    '1466812800:117655',
    '1466899200:116367',
    '1466985600:116367',
    '1467072000:113188',
    '1467158400:117073',
    '1467244800:117073',
    '1467331200:122353',
    '1467417600:127665',
    '1467504000:127665',
    '1467590400:133495',
    '1467676800:140170',
    '1467763200:140170',
    '1467849600:143951',
    '1467936000:137492',
    '1468022400:132905',
    '1468108800:126843',
    '1468195200:121776',
    '1468281600:118943',
    '1468368000:114853',
    '1468454400:111084',
    '1468540800:110874',
    '1468627200:112327',
    '1468713600:117944',
    '1468800000:123546',
    '1468886400:129559',
    '1469318400:141190',
    '1469404800:148250',
    '1469491200:155663',
    '1469577600:155663',
    '1469664000:163246',
    '1469750400:163246',
    '1469836800:167374',
    '1469923200:166187',
    '1470009600:166187',
    '1470096000:168956',
    '1470182400:171421',
    '1470268800:174403',
    '1470355200:174403',
    '1470441600:180570',
    '1470528000:185864',
    '1470614400:190424',
    '1470700800:190424',
    '1470787200:185567',
    '1470873600:185567',
    '1470960000:176308',
    '1471046400:176308',
    '1471132800:169419',
    '1471219200:169419',
    '1471305600:175930',
    '1471392000:184028',
    '1471478400:184028',
    '1471564800:192004',
    '1471651200:200727',
    '1471737600:206008',
    '1471824000:206008',
    '1471910400:208029',
    '1471996800:199982',
    '1472083200:199982',
    '1472169600:202029',
    '1472256000:202029',
    '1472428800:210813',
    '1472688000:232280',
    '1472774400:236457',
    '1472860800:236457',
    '1472947200:242173',
    '1473033600:251458',
    '1473120000:251458',
    '1473206400:263687',
    '1473292800:263687',
    '1473379200:271400',
    '1473465600:271400',
    '1473552000:262955',
    '1473638400:262955',
    '1473724800:253950',
    '1473811200:253950',
    '1473897600:246729',
    '1473984000:246729',
    '1474070400:235298',
    '1474156800:235298',
    '1474243200:224235',
    '1474329600:224235',
    '1474416000:213023',
    '1474502400:213023',
    '1474588800:202423',
    '1474675200:202423',
    '1474761600:202423',
    '1474848000:196058',
    '1474934400:196058',
    '1475020800:186734',
    '1475107200:186734',
    '1475193600:178706',
    '1475280000:176231',
    '1475366400:176231',
    '1475452800:170783',
    '1475539200:170783',
    '1475625600:167491',
    '1475712000:167491',
    '1475798400:160646',
    '1475884800:160646',
    '1475971200:165183',
    '1476057600:165183',
    '1476144000:171230',
    '1476230400:171230',
    '1476316800:177340',
    '1476403200:177340',
    '1476489600:178340',
    '1476576000:178340',
    '1476662400:174786',
    '1476748800:173465',
    '1476835200:173465',
    '1476921600:177684',
    '1477008000:177684',
    '1477094400:174200',
    '1477180800:174200',
    '1477267200:176320',
    '1477353600:181290',
    '1477440000:181290',
    '1477526400:186390',
    '1477612800:186390',
    '1477699200:186390',
    '1477785600:180916',
    '1477872000:180916',
    '1477958400:171870',
    '1478044800:171870',
    '1478131200:163638',
    '1478217600:163638',
    '1478304000:157137',
    '1478390400:157137',
    '1478476800:149339',
    '1478563200:149339',
    '1478649600:144279',
    '1478736000:144279',
    '1478822400:141429',
    '1478908800:141429',
    '1478995200:144990',
    '1479081600:144990',
    '1479168000:148053',
    '1479254400:148053',
    '1481155200:176827',
    '1481241600:174962',
    '1481328000:174962',
    '1481414400:166683',
    '1481500800:158656',
    '1481587200:158656',
    '1481673600:151774',
    '1481846400:149179',
    '1481932800:152991',
    '1482019200:156939',
    '1482105600:156939',
    '1482192000:160512',
    '1482278400:161565',
    '1482364800:155885',
    '1482451200:155885',
    '1482537600:153165',
    '1482624000:153165',
    '1482710400:158465',
    '1482796800:158465',
    '1482883200:165941',
    '1482969600:172968',
    '1483056000:181121',
    '1483142400:189441',
    '1483228800:198224',
    '1483315200:206737',
    '1483401600:215036',
    '1483488000:215036',
    '1483574400:223749',
    '1483660800:223749',
    '1483747200:221651',
    '1483833600:218793',
    '1483920000:212626',
    '1484006400:214931',
    '1484092800:219377',
    '1484179200:214258',
    '1484265600:210500',
    '1484352000:210500',
    '1484438400:213895',
    '1484524800:217467',
    '1484611200:218353',
    '1484697600:213611',
    '1484784000:207017',
    '1484870400:207017',
    '1484956800:208421',
    '1485043200:212826',
    '1485129600:212826',
    '1485216000:213475',
    '1485561600:232357',
    '1485648000:236038',
    '1485734400:236814',
    '1485820800:236814',
    '1485907200:237012',
    '1485993600:230986',
    '1486080000:230986',
    '1486166400:225939',
    '1486252800:227166',
    '1486339200:219965',
    '1486425600:219965',
    '1486512000:214833',
    '1486598400:206284',
    '1486684800:206284',
    '1486771200:200554',
    '1486857600:193518',
    '1486944000:193518',
    '1487030400:194257',
    '1487116800:199504',
    '1487203200:199504',
    '1487289600:201930',
    '1487376000:201930',
    '1487462400:198729',
    '1487548800:203001',
    '1487635200:203001',
    '1487721600:201388',
    '1487808000:201388',
    '1487894400:195662',
    '1487980800:195662',
    '1488067200:186756',
    '1488153600:186756',
    '1488240000:179092',
    '1488326400:176795',
    '1488412800:173556',
    '1488499200:168981',
    '1488585600:168981',
    '1488672000:165780',
    '1488758400:165780',
    '1488844800:159555',
    '1488931200:156654',
    '1489017600:156654',
    '1489104000:157314',
    '1489190400:160094',
    '1489276800:156786',
    '1489363200:156786',
    '1489449600:153747',
    '1489536000:157368',
    '1489622400:159266',
    '1489708800:159266',
    '1489795200:162237',
    '1489881600:162237',
    '1489968000:166102',
    '1490054400:164678',
    '1490140800:159612',
    '1490227200:159612',
    '1490313600:162009',
    '1490400000:164217',
    '1490486400:164217',
    '1490572800:165882',
    '1490659200:172451',
    '1490745600:172451',
    '1490832000:179414',
    '1490918400:184196',
    '1491004800:187254',
    '1491091200:187254',
    '1491177600:185818',
    '1491264000:182616',
    '1491350400:182616',
    '1491436800:178095',
    '1492041600:196933',
    '1492128000:206075',
    '1492214400:206075',
    '1492300800:208079',
    '1492387200:206244',
    '1492473600:205146',
    '1492560000:205146',
    '1492646400:203407',
    '1492732800:203407',
    '1492819200:205267',
    '1492905600:205267',
    '1492992000:205583',
    '1493078400:215822',
    '1493164800:221659',
    '1493251200:221659',
    '1493337600:222984',
    '1493424000:221976',
    '1493510400:218635',
    '1493596800:218635',
    '1493683200:215340',
    '1493769600:209747',
    '1493856000:209747',
    '1493942400:200195',
    '1494028800:190185',
    '1494115200:181483',
    '1494201600:172746',
    '1494288000:164636',
    '1494374400:157682',
    '1494460800:157682',
    '1494547200:150134',
    '1494633600:152363',
    '1494720000:148662',
    '1494806400:148662',
    '1494892800:149827',
    '1494979200:153985',
    '1495065600:153985',
    '1495152000:160867',
    '1495238400:160867',
    '1495324800:167898',
    '1495411200:167898',
    '1495497600:162879',
    '1495584000:162879',
    '1495670400:155957',
    '1495756800:155957',
    '1495843200:149655',
    '1495929600:143427',
    '1496016000:143427',
    '1496102400:136809',
    '1496188800:136809',
    '1496275200:131057',
    '1496361600:125946',
    '1496448000:119669',
    '1496534400:119669',
    '1496620800:114459',
    '1496707200:114459',
    '1496793600:115216',
    '1496880000:110442',
    '1496966400:110442',
    '1497052800:105629',
    '1497139200:100919',
    '1497225600:96904',
    '1497312000:96904',
    '1497398400:93082',
    '1497484800:89199',
    '1497571200:89199',
    '1497657600:88559',
    '1497744000:88559',
    '1497830400:90460',
    '1497916800:90460',
    '1498003200:94890',
    '1498089600:99367',
    '1498176000:99367',
    '1498262400:104165',
    '1498348800:109374',
    '1498435200:109374',
    '1498521600:114171',
    '1498608000:119880',
    '1498694400:119880',
    '1498780800:125805',
    '1498867200:130876',
    '1498953600:130876',
    '1499040000:137398',
    '1499126400:142681',
    '1499212800:149420',
    '1499299200:149420',
    '1499385600:155891',
    '1499472000:155891',
    '1499558400:159908',
    '1499644800:166362',
    '1499990400:182981',
    '1500076800:179788',
    '1500163200:179788',
    '1500249600:171101',
    '1500336000:164271',
    '1500422400:164271',
    '1500508800:158057',
    '1500595200:151702',
    '1500681600:149348',
    '1500768000:143434',
    '1500854400:141456',
    '1500940800:141456',
    '1501027200:142621',
    '1501113600:147393',
    '1501200000:152352',
    '1501286400:152352',
    '1501372800:159875',
    '1501459200:167869',
    '1501545600:167869',
    '1501632000:175453',
    '1501718400:177417',
    '1501804800:177417',
    '1501891200:172813',
    '1501977600:165042',
    '1502064000:165042',
    '1502150400:157679',
    '1502236800:157679',
    '1502323200:153653',
    '1502409600:146979',
    '1502496000:146979',
    '1502582400:141623',
    '1502668800:141623',
    '1502755200:144662',
    '1502841600:151545',
    '1502928000:151545',
    '1503014400:154209',
    '1503100800:154209',
    '1503187200:155229',
    '1503273600:155786',
    '1503360000:155786',
    '1503446400:155924',
    '1503532800:155924',
    '1503619200:148171',
    '1503705600:148171',
    '1503792000:140783',
    '1503878400:134194',
    '1503964800:134194',
    '1504051200:128087',
    '1504137600:123255',
    '1504224000:123255',
    '1504310400:118960',
    '1504396800:117141',
    '1504483200:117141',
    '1504569600:121046',
    '1504656000:127087',
    '1504742400:127087',
    '1504828800:133112',
    '1504915200:133112',
    '1505001600:138779',
    '1505088000:138840',
    '1505174400:138840',
    '1505260800:142449',
    '1505347200:136427',
    '1505433600:130756',
    '1505520000:130756',
    '1505606400:126774',
    '1505692800:121541',
    '1505779200:121541',
    '1505865600:117409',
    '1505952000:116454',
    '1506124800:120752',
    '1506211200:120752',
    '1506297600:126410',
    '1506384000:126410',
    '1506470400:132681',
    '1506556800:132681',
    '1506643200:139316',
    '1506729600:146282',
    '1506816000:146282',
    '1506902400:153208',
    '1506988800:160584',
    '1507075200:160584',
    '1507161600:168547',
    '1507248000:176595',
    '1507334400:176595',
    '1507420800:182003',
    '1507507200:182003',
    '1507593600:187066',
    '1507680000:187066',
    '1507766400:186088',
    '1507852800:186161',
    '1507939200:185767',
    '1508025600:188518',
    '1508112000:188518',
    '1508198400:195157',
    '1508284800:195157',
    '1508371200:204360',
    '1508457600:204360',
    '1508544000:211253',
    '1508630400:211253',
    '1508716800:214793',
    '1508803200:214793',
    '1508889600:211816',
    '1508976000:207779',
    '1509062400:207779',
    '1509148800:207143',
    '1509235200:207143',
    '1509321600:202531',
    '1509408000:202531',
    '1509494400:197901',
    '1509580800:197901',
    '1509667200:204887',
    '1509753600:204887',
    '1509840000:200469',
    '1509926400:200469',
    '1510012800:197544',
    '1510099200:197544',
    '1510185600:200178',
    '1510272000:197525',
    '1510358400:197525',
    '1510444800:197315',
    '1510531200:197905',
    '1510617600:197905',
    '1510704000:201700',
    '1510790400:201700',
    '1510876800:205576',
    '1510963200:205576',
    '1511049600:198270',
    '1511136000:195923',
    '1511222400:195923',
    '1511308800:194524',
    '1511395200:194524',
    '1511481600:190993',
    '1511568000:190993',
    '1511654400:197142',
    '1511740800:207000',
    '1511827200:207000',
    '1511913600:217174',
    '1512000000:217174',
    '1512086400:224000',
    '1512172800:220830',
    '1512259200:220830',
    '1512345600:221832',
    '1512432000:221832',
    '1512518400:226889',
    '1512604800:226889',
    '1512691200:238066',
    '1512777600:238066',
    '1512864000:243624',
    '1512950400:241027',
    '1513036800:245813',
    '1513123200:245813',
    '1513209600:235908',
    '1513296000:235908',
    '1513382400:226484',
    '1513468800:226484',
    '1513555200:221787',
    '1513641600:216171',
    '1513728000:216171',
    '1513814400:217269',
    '1513900800:223055',
    '1513987200:223055',
    '1514073600:220547',
    '1514160000:220547',
    '1514246400:214681',
    '1514332800:208874',
    '1514419200:202319',
    '1514505600:202319',
    '1514592000:205886',
    '1514678400:205214',
    '1514764800:205214',
    '1514851200:210075',
    '1514937600:218458',
    '1515024000:223662',
    '1515110400:223662',
    '1515196800:215494',
    '1515283200:208312',
    '1515369600:208312',
    '1515456000:199091',
    '1515542400:190787',
    '1515628800:190787',
    '1515715200:185921',
    '1515801600:185921',
    '1515888000:178008',
    '1515974400:173334',
    '1516060800:167285',
    '1516147200:165819',
    '1516233600:163746',
    '1516320000:157309',
    '1516406400:157309',
    '1516492800:151439',
    '1516579200:151439',
    '1516665600:146116',
    '1516752000:147685',
    '1516838400:147858',
    '1516924800:147580',
    '1517011200:152444',
    '1517097600:152555',
    '1517184000:154365',
    '1517270400:153469',
    '1517356800:150527',
    '1517443200:150945',
    '1517529600:148683',
    '1517616000:145838',
    '1517702400:140852',
    '1517788800:137847',
    '1517875200:137297',
    '1517961600:133530',
    '1518048000:131172',
    '1518134400:131172',
    '1518220800:125339',
    '1518307200:119610',
    '1518393600:114392',
    '1518480000:109958',
    '1518566400:107606',
    '1518652800:108399',
    '1518739200:110597',
    '1518825600:114362',
    '1518912000:117746',
    '1518998400:122346',
    '1519084800:127855',
    '1519171200:134196',
    '1519257600:139002',
    '1519344000:143553',
    '1519430400:150542',
    '1519516800:156319',
    '1519603200:157610',
    '1519689600:157482',
    '1519776000:152645',
    '1519862400:146742',
    '1519948800:140348',
    '1520035200:133764',
    '1520121600:129098',
    '1520208000:129098',
    '1520294400:127919',
    '1520380800:128724',
    '1520467200:131426',
    '1520553600:134501',
    '1520640000:137032',
    '1520726400:138036',
    '1520812800:140607',
    '1520899200:143094',
    '1520985600:145086',
    '1521072000:142474',
    '1521158400:136081',
    '1521244800:132120',
    '1521331200:132728',
    '1521417600:133196',
    '1521504000:131805',
    '1521590400:130283',
    '1521676800:129274',
    '1521763200:127156',
    '1521849600:126649',
    '1521936000:123169',
    '1522022400:123875',
    '1522108800:128810',
    '1522195200:132208',
    '1522281600:137696',
    '1522368000:141874',
    '1522454400:142222',
    '1522540800:147721',
    '1522627200:152436',
    '1522713600:153328',
    '1522800000:152836',
    '1522886400:146355',
    '1522972800:145666',
    '1523059200:143154',
    '1523145600:140296',
    '1523232000:139169',
    '1523318400:136725',
    '1523404800:135346',
    '1523491200:133829',
    '1523577600:133158',
    '1523664000:129666',
    '1523750400:127648',
    '1523836800:126634',
    '1523923200:128130',
    '1524009600:128266',
    '1524096000:127953',
    '1524182400:128743',
    '1524268800:129223',
    '1524355200:130342',
    '1524441600:131969',
    '1524528000:134484',
    '1524614400:133979',
    '1524700800:131580',
    '1524787200:126887',
    '1524873600:126601',
    '1524960000:125918',
    '1525046400:124264',
    '1525132800:127824',
    '1525219200:132944',
    '1525305600:134810',
    '1525392000:137310',
    '1525478400:139847',
    '1525564800:137319',
    '1525651200:137319',
    '1525737600:131569',
    '1525824000:130048',
    '1525910400:128999',
    '1525996800:123719',
    '1526083200:119041',
    '1526169600:115806',
    '1526256000:113669',
    '1526342400:115260',
    '1526428800:119514',
    '1526515200:122865',
    '1526601600:127282',
    '1526688000:126484',
    '1526774400:129460',
    '1526860800:133647',
    '1526947200:133908',
    '1527033600:128853',
    '1527120000:132301',
    '1527206400:137027',
    '1527292800:142571',
    '1527379200:149183',
    '1527465600:156643',
    '1527552000:164276',
    '1527638400:172083',
    '1527724800:180151',
    '1527811200:184328',
    '1527897600:192812',
    '1527984000:195779',
    '1528070400:195562',
    '1528156800:196848',
    '1528243200:199045',
    '1528329600:194095',
    '1528416000:187265',
    '1528502400:183339',
    '1528588800:179392',
    '1528675200:177612',
    '1528761600:180255',
    '1528848000:181165',
    '1528934400:176739',
    '1529020800:180591',
    '1529107200:183611',
    '1529193600:179309',
    '1529280000:172884',
    '1529366400:170118',
    '1529452800:163790',
    '1529539200:163790',
    '1529625600:159327',
    '1529712000:155105',
    '1529798400:155970',
    '1529884800:153603',
    '1529971200:149690',
    '1530057600:146754',
    '1530144000:144616',
    '1530230400:141481',
    '1530316800:135288',
    '1530403200:137758',
    '1530489600:137055',
    '1530576000:134156',
    '1530662400:138970',
    '1530748800:143538',
    '1530835200:146099',
    '1530921600:148581',
    '1531008000:151081',
    '1531094400:146587',
    '1531180800:147592',
    '1531267200:146481',
    '1531353600:151447',
    '1531440000:152317',
    '1531526400:157144',
    '1531612800:161469',
    '1531699200:160608',
    '1531785600:167344',
    '1531872000:175430',
    '1531958400:184037',
    '1532044800:193239',
    '1532131200:202873',
    '1532217600:213017',
    '1532304000:223597',
    '1532390400:230118',
    '1532476800:230521',
    '1532563200:234844',
    '1532649600:234789',
    '1532736000:236385',
    '1532822400:232825',
    '1532908800:227145',
    '1532995200:229314',
    '1533081600:224562',
    '1533168000:217718',
    '1533254400:217226',
    '1533340800:216026',
    '1533427200:208598',
    '1533513600:201112',
    '1533600000:201099',
    '1533686400:203501',
    '1533772800:203366',
    '1533859200:204307',
    '1533945600:206969',
    '1534032000:211474',
    '1534118400:214527',
    '1534291200:217892',
    '1534464000:207645',
    '1534550400:204354',
    '1534636800:203736',
    '1534723200:196420',
    '1534809600:197297',
    '1534896000:203548',
    '1534982400:207827',
    '1535068800:211564',
    '1535155200:216586',
    '1535241600:214706',
    '1535328000:214014',
    '1535414400:217390',
    '1535500800:215731',
    '1535587200:209982',
    '1535673600:204369',
    '1535760000:205819',
    '1535846400:198324',
    '1535932800:192768',
    '1536019200:186656',
    '1536105600:178325',
    '1536192000:173577',
    '1536278400:173577',
    '1536364800:167092',
    '1536451200:162518',
    '1536537600:159903',
    '1536624000:159617',
    '1536710400:155882',
    '1536796800:153735',
    '1536883200:154824',
    '1536969600:155523',
    '1537056000:156009',
    '1537142400:160819',
    '1537228800:166889',
    '1537315200:172222',
    '1537401600:177022',
    '1537488000:179956',
    '1537574400:185565',
    '1537660800:185484',
    '1537747200:184695',
    '1537833600:189449:164',
    '1537920000:190504:60',
    '1538006400:190980:210',
    '1538092800:185824:402',
    '1538179200:185783:280',
    '1538265600:186659:337',
    '1538352000:181033:293',
    '1538438400:180340:291',
    '1538524800:180098:145',
    '1538611200:177814:175',
    '1538697600:178018:267',
    '1538784000:175454:655',
    '1538870400:178313:206',
    '1538956800:175883:334',
    '1539043200:169668:397',
    '1539129600:167223:71',
    '1539216000:164393:334',
    '1539302400:158527:236',
    '1539388800:157507:470',
    '1539475200:160611:0',
    '1539561600:161660:340',
    '1539648000:163351:243',
    '1539734400:162762:8',
    '1539820800:159524:382',
    '1539907200:154346:397',
    '1539993600:152895:161',
    '1540080000:158660:325',
    '1540166400:159558:372',
    '1540252800:158833:186',
    '1540339200:154433:333',
    '1540425600:155577:245',
    '1540512000:154411:287',
    '1540598400:149062:395',
    '1540684800:144615:101',
    '1540771200:139704:202',
    '1540857600:136860:329',
    '1540944000:136880:396',
    '1541030400:136251:405',
    '1541116800:132899:221',
    '1541289600:131434:374',
    '1541376000:133305:428',
    '1541462400:131542:458',
    '1541548800:130394:254',
    '1541635200:133173:348',
    '1541721600:135798:332',
    '1541808000:136874:606',
    '1541894400:138251:294',
    '1541980800:140893:513',
    '1542067200:144205:423',
    '1542153600:150865:284',
    '1542240000:155689:417',
    '1542326400:160720:580',
    '1542412800:163282:343',
    '1542499200:168130:490',
    '1542585600:169295:360',
    '1542672000:167774:603',
    '1542758400:166454:328',
    '1542844800:163398:425',
    '1542931200:162827:353',
    '1543017600:162512:520',
    '1543104000:161531:144',
    '1543190400:166595:274',
    '1543276800:169235:470',
    '1543363200:172592:534',
    '1543449600:175372:495',
    '1543536000:176245:255',
    '1543708800:179045:132',
    '1543795200:182380:183',
    '1543881600:188397:537',
    '1543968000:190438:579',
    '1544054400:196152:488',
    '1544227200:190589:751',
    '1544400000:190508:607',
    '1544486400:196413:336',
    '1544572800:201715:481',
    '1544659200:204881:600',
    '1544745600:200799:404',
    '1544832000:200543:482',
    '1544918400:199053:59',
    '1545004800:198080:346',
    '1545091200:204257:605',
    '1545177600:206367:444',
    '1545264000:206302:433',
    '1545350400:206975:531',
    '1545436800:209899:388',
    '1545523200:206055:694',
    '1545609600:206649:585',
    '1545696000:204901:376',
    '1545782400:203921:307',
    '1545868800:203255:733',
    '1545955200:203412:300',
    '1546041600:203297:820',
    '1546128000:203155:348',
    '1546214400:205396:633',
    '1546300800:208140:359',
    '1546387200:210554:590',
    '1546473600:213283:466',
    '1546560000:215989:402',
    '1546646400:215760:631',
    '1546732800:217120:144',
    '1546819200:219112:272',
    '1546992000:224006:539',
    '1547164800:213310:339',
    '1547251200:206540:684',
    '1547337600:199540:168',
    '1547424000:191132:511',
    '1547510400:184686:534',
    '1547596800:180246:452',
    '1547683200:177870:576',
    '1547769600:176035:442',
    '1547856000:177373:649',
    '1547942400:174502:81',
    '1548028800:173729:336',
    '1548115200:174115:632',
    '1548201600:172248:18',
    '1548288000:175802:384',
    '1548374400:173136:565',
    '1548460800:173842:493',
    '1548547200:177409:538',
    '1548633600:182081:376',
    '1548720000:190362:629',
    '1548806400:197991:580',
    '1548892800:201499:320',
    '1548979200:208513:864',
    '1549065600:211646:343',
    '1549152000:212547:164',
    '1549238400:212542:247',
    '1549324800:212124:769',
    '1549411200:213751:270',
    '1549497600:214227:741',
    '1549584000:213456:422',
    '1549670400:212482:493',
    '1549756800:210294:20',
    '1549843200:207390:522',
    '1549929600:202590:324',
    '1550016000:195936:187',
    '1550102400:194929:199',
    '1550188800:189180:615',
    '1550275200:184793:463',
    '1550361600:177995:436',
    '1550448000:172062:534',
    '1550534400:171733:425',
    '1550620800:165658:454',
    '1550707200:163525:438',
    '1550793600:159326:366',
    '1550880000:157758:540',
    '1550966400:154204:605',
    '1551052800:155211:571',
    '1551139200:155659:418',
    '1551225600:158704:326',
    '1551312000:158939:266',
    '1551398400:152662:435',
    '1551484800:153287:477',
    '1551571200:150609:540',
    '1551657600:152199:508',
    '1551744000:150870:497',
    '1551830400:151292:145',
    '1551916800:151910:482',
    '1552003200:149813:205',
    '1552089600:151292:469',
    '1552176000:150565:595',
    '1552262400:149013:507',
    '1552348800:152295:652',
    '1552435200:152827:197',
    '1552521600:149100:534',
    '1552608000:148715:288',
    '1552694400:154999:419',
    '1552780800:154874:172',
    '1552867200:151239:182',
    '1552953600:153785:369',
    '1553040000:150481:42',
    '1553126400:147510:448',
    '1553212800:149390:269',
    '1553299200:147777:770',
    '1553385600:148634:179',
    '1553472000:148349:282',
    '1553558400:146847:657',
    '1553644800:151840:217',
    '1553731200:159127:380',
    '1553817600:166862:762',
    '1553904000:174052:194',
    '1553990400:181298:483',
    '1554076800:183574:25',
    '1554163200:187928:361',
    '1554249600:188549:102',
    '1554336000:194012:390',
    '1554422400:195632:416',
    '1554508800:200552:258',
    '1554595200:198441:528',
    '1554681600:197779:396',
    '1554768000:200539:352',
    '1554854400:198930:323',
    '1554940800:196637:587',
    '1555027200:187696:794',
    '1555113600:178311:722',
    '1555200000:169395:260',
    '1555286400:160925:462',
    '1555372800:152878:170',
    '1555459200:145295:83',
    '1555545600:138030:766',
    '1555632000:131128:608',
    '1555718400:126374:831',
    '1555804800:123597:476',
    '1555891200:122444:38',
    '1555977600:126989:718',
    '1556064000:128275:607',
    '1556150400:127497:715',
    '1556236800:124110:715',
    '1556323200:122809:391',
    '1556409600:125099:12',
    '1556496000:126013:559',
    '1556582400:125485:640',
    '1556668800:124993:364',
    '1556755200:123962:447',
    '1556841600:121748:748',
    '1556928000:122024:613',
    '1557014400:122881:497',
    '1557100800:121704:30',
    '1557187200:120092:591',
    '1557273600:121173:439',
    '1557360000:121255:318',
    '1557446400:120958:482',
    '1557532800:120299:449',
    '1557619200:122738:607',
    '1557705600:124538:577',
    '1557792000:121674:540',
    '1557878400:119459:21',
    '1557964800:123538:484',
    '1558051200:124904:250',
    '1558137600:125685:806',
    '1558224000:126642:20',
    '1558310400:128451:518',
    '1558396800:130358:280',
    '1558483200:134148:443',
    '1558569600:136041:426',
    '1558656000:138008:358',
    '1558742400:139800:528',
    '1558828800:142377:325',
    '1558915200:144363:46',
    '1559001600:146707:426',
    '1559088000:149550:170',
    '1559174400:152047:378',
    '1559260800:155663:305',
    '1559347200:159177:416',
    '1559433600:161035:432',
    '1559520000:164001:327',
    '1559606400:165430:607',
    '1559692800:165695:80',
    '1559779200:168649:456',
    '1559865600:167015:386',
    '1559952000:162356:623',
    '1560038400:158011:99',
    '1560124800:157563:179',
    '1560211200:156325:527',
    '1560297600:151375:342',
    '1560384000:155206:560',
    '1560470400:151466:446',
    '1560556800:146110:321',
    '1560643200:142091:27',
    '1560729600:140487:438',
    '1560816000:136978:293',
    '1560902400:132821:403',
    '1560988800:128908:572',
    '1561075200:124454:374',
    '1561161600:123707:337',
    '1561248000:123100:3',
    '1561334400:121235:360',
    '1561420800:120011:373',
    '1561507200:121467:409',
    '1561593600:121182:481',
    '1561680000:120807:186',
    '1561766400:119260:494',
    '1561852800:120218:88',
    '1561939200:122197:245',
    '1562025600:122321:529',
    '1562112000:123290:415',
    '1562198400:121034:246',
    '1562284800:118743:433',
    '1562371200:119107:332',
    '1562457600:119090:465',
    '1562544000:121787:344',
    '1562630400:119278:555',
    '1562716800:118634:15',
    '1562803200:116959:347',
    '1562889600:113662:549',
    '1562976000:112084:232',
    '1563062400:109819:153',
    '1563148800:111123:199',
    '1563235200:111006:379',
    '1563321600:112684:147',
    '1563408000:108593:299',
    '1563494400:109078:360',
    '1563580800:109913:356',
    '1563667200:114233:60',
    '1563753600:114871:409',
    '1563840000:115009:424',
    '1563926400:112730:11',
    '1564012800:107622:285',
    '1564099200:105981:280',
    '1564185600:107454:396',
    '1564272000:109071:361',
    '1564358400:107496:355',
    '1564444800:107556:469',
    '1564531200:106460:87',
    '1564617600:103182:280',
    '1564704000:101541:302',
    '1564790400:100955:574',
    '1564876800:102764:64',
    '1564963200:104229:422',
    '1565049600:106133:322',
    '1565136000:107090:147',
    '1565222400:108204:288',
    '1565308800:108863:252',
    '1565395200:110248:522',
    '1565481600:109945:281',
    '1565568000:109928:339',
    '1565654400:111212:302',
    '1565740800:113628:335',
    '1565827200:115290:304',
    '1565913600:116080:534',
    '1566000000:118655:159',
    '1566086400:119664:477',
    '1566172800:117125:319',
    '1566259200:118321:282',
    '1566345600:117526:324',
    '1566432000:117697:466',
    '1566518400:116617:281',
    '1566604800:117563:603',
    '1566691200:119006:239',
    '1566691200:119006:239',
    '1566777600:120043:383',
    '1566777600:120043:383',
    '1566864000:122467:242',
    '1566950400:124645:375',
    '1566950400:124645:375',
    '1567036800:124856:241',
    '1567123200:126503:439',
    '1567209600:127720',
    '1567296000:128655:162',
    '1567382400:130354',
    '1567468800:129929:521',
    '1567555200:128954:230',
    '1567641600:127776:277',
    '1567728000:128226:222',
    '1567814400:126952:551',
    '1567900800:126866:275',
    '1567987200:130191:233',
    '1568073600:130603:236',
    '1568160000:130690',
    '1568246400:132536:316',
    '1568332800:133927:260',
    '1568419200:135636:423',
    '1568505600:134943:346',
    '1568592000:131098:369',
    '1568678400:126668:293',
    '1568764800:125351:309',
    '1568851200:122979:262',
    '1568937600:120317:194',
    '1569024000:120088:367',
    '1569110400:120053:393',
    '1569196800:120280',
    '1569283200:118888:130',
    '1569369600:118888:401',
    '1569456000:117365:403',
    '1569542400:115761',
    '1569628800:110622:414',
    '1569715200:109811:212',
    '1569801600:112272:269',
    '1569888000:112937:433',
    '1569974400:112929:184',
    '1570060800:109087:315',
    '1570147200:106610',
    '1570233600:109036:388',
    '1570320000:112142:163',
    '1570406400:112663:242',
    '1570492800:112189:410',
    '1570579200:110249:127',
    '1570665600:106922:376',
    '1570752000:106384:230',
    '1570838400:105760:345',
    '1570924800:105748',
    '1571011200:107881:437',
    '1571097600:109929:264',
    '1571184000:111694:352',
    '1571270400:113893:214',
    '1571356800:114761:411',
    '1571443200:116917:422',
    '1571529600:117526:281',
    '1571616000:117377:253',
    '1571702400:114677:284',
    '1571788800:117001:376',
    '1571875200:116294:290',
    '1571961600:117589',
    '1572048000:119628:384',
    '1572134400:119326:304',
    '1572220800:117586',
    '1572307200:118946:182',
    '1572393600:119645:252',
    '1572480000:117950',
    '1572566400:118901:275',
    '1572652800:115487:448',
    '1572739200:112891',
    '1572825600:116456:353',
    '1572912000:120064:170',
    '1572998400:120443:323',
    '1573084800:121180:260',
    '1573171200:123142:331',
    '1573257600:124803:442',
    '1573344000:125372',
    '1573430400:122958:49',
    '1573516800:122133:210',
    '1573603200:122181:263',
    '1573689600:120862:258',
    '1573776000:116879:306',
    '1573862400:116609:468',
    '1573948800:116273:165',
    '1574035200:113105:393',
    '1574121600:114702:215',
    '1574208000:115931:50',
    '1574294400:117014:174',
    '1574380800:117897:304',
    '1574467200:117428:375',
    '1574553600:118097:381',
    '1574640000:118660:310',
    '1574726400:122526:400',
    '1574812800:126414:171',
    '1574899200:129714:236',
    '1574985600:131371:202',
    '1575072000:130910:349',
    '1575158400:127967',
    '1575244800:126436:175',
    '1575331200:125850:389',
    '1575417600:127231:270',
    '1575504000:127474:183',
    '1575590400:130941:213',
    '1575676800:134033:442',
    '1575763200:134923:268',
    '1575849600:137937:326',
    '1575936000:141902:221',
    '1576022400:147825:318',
    '1576108800:151185:217',
    '1576195200:151339:373',
    '1576281600:150633:301',
    '1576368000:152814:61',
    '1576454400:155886:293',
    '1576540800:155599:406',
    '1576627200:156733:257',
    '1576713600:159119:276',
    '1576800000:156230:344',
    '1576886400:156152:403',
    '1576972800:152657:408',
    '1577059200:151004:210',
    '1577145600:148972:329',
    '1577232000:145341:300',
    '1577318400:139114:213',
    '1577404800:134018',
    '1577491200:128593:361',
    '1577577600:125659:227',
    '1577664000:125238:351',
    '1577750400:127826:330',
    '1577836800:128601',
    '1577923200:126118:411',
    '1578009600:124419:288',
    '1578096000:125152:271',
    '1578182400:127278:464',
    '1578268800:125040:261',
    '1578355200:122160',
    '1578441600:121654:182',
    '1578528000:121483:268',
    '1578614400:122659:413',
    '1578700800:125988:465',
    '1578787200:129772:126',
    '1578873600:129188:181',
    '1578960000:130334',
    '1579046400:134543:431',
    '1579132800:133339:341',
    '1579219200:133223:397',
    '1579305600:132232:216',
    '1579392000:133013:180',
    '1579478400:136135:362',
    '1579564800:137171:185',
    '1579651200:139988:425',
    '1579737600:137224:364',
    '1579824000:140778:416',
    '1579910400:142385:328',
    '1579996800:143905:542',
    '1580083200:143461:339',
    '1580169600:138389:292',
    '1580256000:133646:380',
    '1580342400:130142:349',
    '1580428800:128983:335',
    '1580515200:128123:393',
    '1580601600:124805:520',
    '1580688000:123310:347',
    '1580774400:126096:403',
    '1580860800:128013:375',
    '1580947200:127107:498',
    '1581033600:124008:368',
    '1581120000:123071:494',
    '1581206400:123485:409',
    '1581292800:124466:527',
    '1581379200:125470:337',
    '1581465600:128193:352',
    '1581552000:132544:234',
    '1581638400:135702:558',
    '1581724800:140498:313',
    '1581811200:144956:366',
    '1581897600:148520:497',
    '1581984000:151772:406',
    '1582070400:154737:277',
    '1582156800:154635:513',
    '1582243200:154741:184',
    '1582329600:155345:629',
    '1582416000:158736:433',
    '1582502400:161632:408',
    '1582588800:163407:357',
    '1582675200:163972:416',
    '1582761600:160689:367',
    '1582848000:155910:679',
    '1582934400:153496:226',
    '1583020800:154150:589',
    '1583107200:150761:343',
    '1583193600:152211:501',
    '1583280000:148374:220',
    '1583366400:146957:311',
    '1583452800:146963:496',
    '1583539200:142481:353',
    '1583625600:138014:455',
    '1583712000:138935:393',
    '1583798400:138454:428',
    '1583884800:139633:374',
    '1583971200:136903:473',
    '1584057600:136386:361',
    '1584144000:138549:569',
    '1584230400:136659:370',
    '1584316800:135960:487',
    '1584403200:137278:436',
    '1584489600:140311:471',
    '1584576000:142792:398',
    '1584662400:144979:655',
    '1584748800:147940:449',
    '1584835200:150488:63',
    '1584921600:150856:431',
    '1585008000:147823:591',
    '1585094400:146021:502',
    '1585180800:148562:743',
    '1585267200:150751:539',
    '1585353600:153267:468',
    '1585440000:153334:148',
    '1585526400:148689:755',
    '1585612800:151255:507',
    '1585699200:154048:603',
    '1585785600:157115:729',
    '1585872000:154866:219',
    '1585958400:152901:905',
    '1586044800:151507:519',
    '1586131200:150576:711',
    '1586217600:149722:599',
    '1586304000:151257:919',
    '1586390400:153325:617',
    '1586476800:156707:421',
    '1586563200:158775:1094',
    '1586649600:164397:703',
    '1586736000:172029:579',
    '1586822400:178099:571',
    '1586908800:182418:815',
    '1586995200:184519:426',
    '1587081600:181224:642',
    '1587168000:182071:992',
    '1587254400:186238:150',
    '1587340800:186742:602',
    '1587427200:186666:556',
    '1587513600:191918:743',
    '1587600000:186669:534',
    '1587686400:182262:561',
    '1587772800:183814:638',
    '1587859200:181032:944',
    '1587945600:182454:892',
    '1588032000:184315:837',
    '1588118400:180614:460',
    '1588204800:176171:947',
    '1588291200:177111:482',
    '1588377600:175947:661',
    '1588464000:173954:114',
    '1588550400:173243:482',
    '1588636800:167653:681',
    '1588723200:162247:1028',
    '1588809600:161562:622',
    '1588896000:159181:450',
    '1588982400:159552:914',
    '1589068800:157002:271',
    '1589155200:152695:495',
    '1589241600:150655:446',
    '1589328000:148442:789',
    '1589414400:150095:507',
    '1589500800:150146:632',
    '1589587200:152471:750',
    '1589673600:157547:693',
    '1589760000:158945:447',
    '1589846400:159043:714',
    '1589932800:158703:567',
    '1590019200:158221:510',
    '1590105600:156555:565',
    '1590192000:154456:1083',
    '1590278400:152843:464',
    '1590364800:151151:339',
    '1590451200:152666:539',
    '1590537600:153221:416',
    '1590624000:154267:446',
    '1590710400:155208:665',
    '1590796800:155834:524',
    '1590883200:153374:637',
    '1590969600:151708',
    '1591056000:153139:812',
    '1591142400:152434:275',
    '1591228800:148981:363',
    '1591315200:148181:851',
    '1591401600:148404:691',
    '1591488000:146574:498',
    '1591574400:145494:433',
    '1591660800:140697:575',
    '1591747200:137955:706',
    '1591833600:135796:2',
    '1591920000:131864:332',
    '1592006400:131400:492',
    '1592092800:130865:175',
    '1592179200:130661:524',
    '1592265600:125375:461',
    '1592352000:121093:590',
    '1592438400:120667:335',
    '1592524800:121947:690',
    '1592611200:122023:322',
    '1592697600:119756:18',
    '1592784000:115928:639',
    '1592870400:113939:430',
    '1592956800:110912:501',
    '1593043200:110824:504',
    '1593129600:107895:574',
    '1593216000:106546:399',
    '1593302400:104446:483',
    '1593388800:102998:411',
    '1593475200:102473:803',
    '1593561600:99251:326',
    '1593648000:96095:422',
    '1593734400:94911:594',
    '1593820800:94854:493',
    '1593907200:97898:328',
    '1593993600:99243:660',
    '1594080000:99800:425',
    '1594166400:101137:397',
    '1594252800:101131:400',
    '1594339200:101928:593',
    '1594425600:102487:509',
    '1594512000:102878:306',
    '1594598400:102783:462',
    '1594684800:104168:454',
    '1594771200:106406:474',
    '1594857600:109678:417',
    '1594944000:113527:420',
    '1595030400:115702:366',
    '1595116800:116533:52',
    '1595203200:119236:448',
    '1595289600:121863:385',
    '1595376000:125377:582',
    '1595462400:128165:471',
    '1595548800:127654:444',
    '1595635200:129090:664',
    '1595721600:128189:99',
    '1595808000:125610:454',
    '1595894400:122429:517',
    '1595980800:120384:431',
    '1596067200:119688:603',
    '1596153600:117969:216',
    '1596240000:116894:570',
    '1596326400:113614:173',
    '1596412800:113074:416',
    '1596499200:110299:383',
    '1596585600:110664:396',
    '1596672000:110711:319',
    '1596758400:109413:558',
    '1596844800:107175:507',
    '1596931200:106224:250',
    '1597017600:103676:633',
    '1597104000:101931:215',
    '1597190400:102636:602',
    '1597276800:102630:313',
    '1597363200:100284:608',
    '1597449600:97883:248',
    '1597536000:99392:658',
    '1597622400:101828:62',
    '1597708800:103789:422',
    '1597795200:104326:359',
    '1597881600:103027:548',
    '1597968000:104954:464',
    '1598054400:103938:345',
    '1598140800:103476:510',
    '1598227200:102660:514',
    '1598313600:101653:373',
    '1598400000:99506:458',
    '1598486400:100614:560',
    '1598572800:101842:305',
    '1598659200:103025:703',
    '1598745600:103142:281',
    '1598832000:104235:456',
    '1598918400:104438:356',
    '1599004800:105725:399',
    '1599091200:105028:535',
    '1599177600:106936:458',
    '1599264000:107120:339',
    '1599350400:109231:379',
    '1599436800:108925:565',
    '1599523200:111277:368',
    '1599609600:113550:307',
    '1599696000:114724:424',
    '1599782400:115260:490',
    '1599868800:116801:420',
    '1599955200:118754:378',
    '1600041600:121279:376',
    '1600128000:120467:549',
    '1600214400:118727:299',
    '1600300800:114707:585',
    '1600387200:113426:338',
    '1600473600:113160:548',
    '1600560000:111758:79',
    '1600646400:111547:113',
    '1600732800:108900:288',
    '1600819200:105374:530',
    '1600905600:102575:473',
    '1600992000:99312:247',
    '1601078400:96841:766',
    '1601164800:94707:51',
    '1601251200:93096:318',
    '1601337600:91144:441',
    '1601424000:90359:298',
    '1601510400:93094:391',
    '1601596800:92150:436',
    '1601683200:91326:572',
    '1601769600:90436:45',
    '1601856000:89694:291',
    '1601942400:87920:534',
    '1602028800:87844:577',
    '1602115200:87499:374',
    '1602201600:87541:301',
    '1602288000:87446:739',
    '1602374400:88594:316',
    '1602460800:87070:614',
    '1602547200:88434:297',
    '1602633600:89879:284',
    '1602720000:88586:279',
    '1602806400:89911:606',
    '1602892800:90785:523',
    '1602979200:89806:331',
    '1603065600:88202:444',
    '1603152000:87465:416',
    '1603238400:84963:571',
    '1603324800:85182:423',
    '1603411200:85860:373',
    '1603497600:87433'
}