Module:Exchange/Ankou top/Data

From Old School RuneScape Wiki
Jump to: navigation, search

This module is a Grand Exchange Market Watch data page for the item Ankou top.

The Grand Exchange Market Watch has several pages associated for this item:

return {
    '1467849600:10000000',
    '1467936000:10000000',
    '1468022400:10292040',
    '1468108800:10292040',
    '1468195200:10292040',
    '1468281600:10292040',
    '1468368000:10292040',
    '1468454400:10292040',
    '1468540800:10292040',
    '1468627200:10292040',
    '1468713600:10292040',
    '1468800000:10292040',
    '1468886400:10292040',
    '1469318400:10658393',
    '1469404800:10658393',
    '1469491200:10658393',
    '1469577600:10658393',
    '1469664000:10658393',
    '1469750400:10658393',
    '1469836800:10658393',
    '1469923200:10658393',
    '1470009600:10658393',
    '1470096000:10658393',
    '1470182400:10658393',
    '1470268800:10658393',
    '1470355200:11077770',
    '1470441600:11077770',
    '1470528000:11077770',
    '1470614400:11077770',
    '1470700800:11077770',
    '1470787200:11077770',
    '1470873600:11077770',
    '1470960000:11077770',
    '1471046400:11077770',
    '1471132800:11077770',
    '1471219200:11077770',
    '1471305600:11077770',
    '1471392000:11077770',
    '1471478400:11077770',
    '1471564800:11077770',
    '1471651200:11077770',
    '1471737600:11077770',
    '1471824000:11077770',
    '1471910400:11077770',
    '1471996800:11517044',
    '1472083200:11517044',
    '1472169600:11517044',
    '1472256000:11517044',
    '1472428800:11517044',
    '1472688000:11517044',
    '1472774400:11517044',
    '1472860800:11517044',
    '1472947200:11517044',
    '1473033600:11517044',
    '1473120000:11517044',
    '1473206400:11517044',
    '1473292800:11517044',
    '1473379200:11517044',
    '1473465600:11517044',
    '1473552000:11517044',
    '1473638400:11517044',
    '1473724800:11517044',
    '1473811200:12005919',
    '1473897600:12005919',
    '1473984000:12005919',
    '1474070400:12005919',
    '1474156800:12005919',
    '1474243200:12005919',
    '1474329600:12005919',
    '1474416000:12005919',
    '1474502400:12005919',
    '1474588800:12005919',
    '1474675200:12005919',
    '1474761600:12005919',
    '1474848000:12005919',
    '1474934400:12005919',
    '1475020800:12005919',
    '1475107200:12005919',
    '1475193600:12005919',
    '1475280000:12005919',
    '1475366400:12005919',
    '1475452800:12503372',
    '1475539200:12503372',
    '1475625600:12503372',
    '1475712000:12503372',
    '1475798400:12503372',
    '1475884800:12503372',
    '1475971200:12503372',
    '1476057600:12503372',
    '1476144000:12503372',
    '1476230400:12503372',
    '1476316800:12503372',
    '1476403200:12503372',
    '1476489600:12503372',
    '1476576000:12503372',
    '1476662400:12503372',
    '1476748800:13030800',
    '1476835200:13030800',
    '1476921600:13030800',
    '1477008000:13030800',
    '1477094400:13030800',
    '1477180800:13030800',
    '1477267200:13030800',
    '1477353600:13030800',
    '1477440000:13030800',
    '1477526400:13030800',
    '1477612800:13030800',
    '1477699200:13030800',
    '1477785600:13030800',
    '1477872000:13030800',
    '1477958400:13030800',
    '1478044800:13030800',
    '1478131200:13030800',
    '1478217600:13030800',
    '1478304000:13580081',
    '1478390400:13580081',
    '1478476800:13580081',
    '1478563200:13580081',
    '1478649600:13580081',
    '1478736000:13580081',
    '1478822400:13580081',
    '1478908800:13580081',
    '1478995200:13580081',
    '1479081600:13580081',
    '1479168000:13580081',
    '1479254400:13580081',
    '1481155200:14160462',
    '1481241600:14160462',
    '1481328000:14160462',
    '1481414400:14799350',
    '1481500800:14799350',
    '1481587200:14799350',
    '1481673600:14799350',
    '1481760000:14799350',
    '1481846400:14799350',
    '1481932800:14799350',
    '1482019200:14799350',
    '1482105600:14799350',
    '1482192000:14799350',
    '1482278400:14799350',
    '1482364800:14799350',
    '1482451200:14799350',
    '1482537600:14799350',
    '1482624000:14799350',
    '1482710400:15429911',
    '1482796800:15429911',
    '1482883200:15429911',
    '1482969600:15429911',
    '1483056000:15429911',
    '1483142400:15429911',
    '1483228800:15429911',
    '1483315200:15429911',
    '1483401600:15429911',
    '1483488000:15429911',
    '1483574400:15429911',
    '1483660800:15429911',
    '1483747200:15429911',
    '1483833600:15429911',
    '1483920000:15429911',
    '1484006400:15429911',
    '1484092800:15429911',
    '1484179200:16117995',
    '1484265600:16117995',
    '1484352000:16117995',
    '1484438400:16117995',
    '1484524800:16117995',
    '1484611200:16117995',
    '1484697600:16117995',
    '1484784000:16117995',
    '1484870400:16117995',
    '1484956800:16117995',
    '1485043200:16117995',
    '1485129600:16117995',
    '1485216000:16117995',
    '1485561600:16865900',
    '1485648000:16865900',
    '1485734400:16865900',
    '1485820800:16865900',
    '1485907200:16865900',
    '1485993600:16865900',
    '1486080000:16865900',
    '1486166400:16865900',
    '1486252800:16865900',
    '1486339200:16865900',
    '1486425600:16865900',
    '1486512000:16865900',
    '1486598400:16865900',
    '1486684800:16865900',
    '1486771200:16865900',
    '1486857600:17200485',
    '1486944000:17200485',
    '1487030400:17200485',
    '1487116800:17200485',
    '1487203200:17200485',
    '1487289600:17200485',
    '1487376000:17200485',
    '1487462400:17200485',
    '1487548800:17200485',
    '1487635200:17200485',
    '1487721600:17200485',
    '1487808000:17200485',
    '1487894400:17200485',
    '1487980800:17200485',
    '1488067200:17200485',
    '1488153600:17200485',
    '1488240000:17200485',
    '1488326400:17863589',
    '1488412800:17863589',
    '1488499200:17863589',
    '1488585600:17863589',
    '1488672000:17863589',
    '1488758400:17863589',
    '1488844800:17863589',
    '1488931200:17863589',
    '1489017600:17863589',
    '1489104000:17863589',
    '1489190400:17863589',
    '1489276800:17863589',
    '1489363200:17863589',
    '1489449600:17863589',
    '1489536000:17863589',
    '1489622400:17863589',
    '1489708800:18084368',
    '1489795200:18084368',
    '1489881600:18084368',
    '1489968000:18084368',
    '1490054400:18084368',
    '1490140800:18084368',
    '1490227200:18084368',
    '1490313600:18084368',
    '1490400000:18084368',
    '1490486400:18084368',
    '1490572800:18084368',
    '1490659200:18084368',
    '1490745600:18084368',
    '1490832000:18084368',
    '1490918400:18930296',
    '1491004800:18930296',
    '1491091200:18930296',
    '1491177600:18930296',
    '1491264000:18930296',
    '1491350400:18930296',
    '1491436800:18930296',
    '1492041600:19780100',
    '1492128000:19780100',
    '1492214400:19780100',
    '1492300800:19780100',
    '1492387200:19780100',
    '1492473600:19780100',
    '1492560000:19780100',
    '1492646400:19780100',
    '1492732800:20114323',
    '1492819200:20114323',
    '1492905600:20114323',
    '1492992000:20114323',
    '1493078400:20114323',
    '1493164800:20114323',
    '1493251200:20114323',
    '1493337600:20114323',
    '1493424000:20114323',
    '1493510400:20114323',
    '1493596800:20114323',
    '1493683200:20114323',
    '1493769600:20983051',
    '1493856000:20983051',
    '1493942400:20983051',
    '1494028800:20983051',
    '1494115200:20983051',
    '1494201600:20983051',
    '1494288000:20983051',
    '1494374400:20983051',
    '1494460800:20983051',
    '1494547200:20983051',
    '1494633600:21702808',
    '1494720000:21702808',
    '1494806400:21702808',
    '1494892800:21702808',
    '1494979200:21702808',
    '1495065600:21702808',
    '1495152000:21702808',
    '1495238400:21702808',
    '1495324800:21702808',
    '1495411200:21702808',
    '1495497600:21702808',
    '1495584000:21702808',
    '1495670400:21702808',
    '1495756800:21702808',
    '1495843200:21702808',
    '1495929600:21702808',
    '1496016000:21799329',
    '1496102400:21799329',
    '1496188800:21799329',
    '1496275200:21799329',
    '1496361600:21799329',
    '1496448000:21799329',
    '1496534400:21799329',
    '1496620800:21799329',
    '1496707200:21799329',
    '1496793600:21799329',
    '1496880000:21799329',
    '1496966400:21799329',
    '1497052800:21799329',
    '1497139200:21799329',
    '1497225600:21202681',
    '1497312000:21202681',
    '1497398400:21202681',
    '1497484800:21202681',
    '1497571200:21202681',
    '1497657600:21202681',
    '1497744000:21202681',
    '1497830400:21202681',
    '1497916800:21202681',
    '1498003200:21202681',
    '1498089600:21202681',
    '1498176000:21202681',
    '1498262400:21202681',
    '1498348800:21202681',
    '1498435200:21723525',
    '1498521600:21723525',
    '1498608000:21723525',
    '1498694400:21723525',
    '1498780800:21723525',
    '1498867200:21723525',
    '1498953600:21723525',
    '1499040000:21723525',
    '1499126400:21723525',
    '1499212800:21723525',
    '1499299200:21723525',
    '1499385600:21723525',
    '1499472000:21723525',
    '1499558400:21723525',
    '1499644800:21723525',
    '1499990400:22139895',
    '1500076800:22139895',
    '1500163200:22139895',
    '1500249600:22139895',
    '1500336000:22139895',
    '1500422400:22139895',
    '1500508800:22139895',
    '1500595200:22139895',
    '1500681600:22139895',
    '1500768000:22139895',
    '1500854400:22139895',
    '1500940800:22139895',
    '1501027200:22139895',
    '1501113600:22379990',
    '1501200000:22379990',
    '1501286400:22379990',
    '1501372800:22379990',
    '1501459200:22379990',
    '1501545600:22379990',
    '1501632000:22379990',
    '1501718400:22379990',
    '1501804800:22379990',
    '1501891200:22379990',
    '1501977600:22379990',
    '1502064000:22379990',
    '1502150400:22379990',
    '1502236800:22379990',
    '1502323200:22379990',
    '1502409600:22379990',
    '1502496000:22379990',
    '1502582400:22307631',
    '1502668800:22307631',
    '1502755200:22307631',
    '1502841600:22307631',
    '1502928000:22307631',
    '1503014400:22307631',
    '1503100800:22307631',
    '1503187200:22307631',
    '1503273600:22307631',
    '1503360000:22307631',
    '1503446400:22307631',
    '1503532800:22307631',
    '1503619200:23287301',
    '1503705600:23287301',
    '1503792000:23287301',
    '1503878400:23287301',
    '1503964800:23287301',
    '1504051200:23287301',
    '1504137600:23287301',
    '1504224000:23287301',
    '1504310400:23287301',
    '1504396800:23287301',
    '1504483200:23287301',
    '1504569600:23287301',
    '1504656000:23894190',
    '1504742400:23894190',
    '1504828800:23894190',
    '1504915200:23894190',
    '1505001600:23894190',
    '1505088000:23894190',
    '1505174400:23894190',
    '1505260800:23894190',
    '1505347200:23894190',
    '1505433600:23894190',
    '1505520000:23894190',
    '1505606400:23894190',
    '1505692800:23894190',
    '1505779200:23894190',
    '1505865600:23894190',
    '1505952000:23880860',
    '1506124800:23880860',
    '1506211200:23880860',
    '1506297600:23880860',
    '1506384000:23880860',
    '1506470400:23880860',
    '1506556800:23880860',
    '1506643200:23880860',
    '1506729600:23880860',
    '1506816000:23880860',
    '1506902400:23880860',
    '1506988800:23880860',
    '1507075200:23880860',
    '1507161600:23880860',
    '1507248000:24186348',
    '1507334400:24186348',
    '1507420800:24186348',
    '1507507200:24186348',
    '1507593600:24186348',
    '1507680000:24186348',
    '1507766400:24186348',
    '1507852800:24186348',
    '1507939200:24186348',
    '1508025600:24186348',
    '1508112000:24186348',
    '1508198400:24186348',
    '1508284800:24153726',
    '1508371200:24153726',
    '1508457600:24153726',
    '1508544000:24153726',
    '1508630400:24153726',
    '1508716800:24153726',
    '1508803200:24153726',
    '1508889600:24153726',
    '1508976000:24153726',
    '1509062400:24153726',
    '1509148800:24153726',
    '1509235200:24153726',
    '1509321600:24153726',
    '1509408000:23102069',
    '1509494400:23102069',
    '1509580800:23102069',
    '1509667200:23102069',
    '1509753600:23102069',
    '1509840000:23102069',
    '1509926400:23102069',
    '1510012800:23102069',
    '1510099200:23102069',
    '1510185600:23102069',
    '1510272000:23102069',
    '1510358400:23102069',
    '1510444800:23102069',
    '1510531200:23102069',
    '1510617600:21949407',
    '1510704000:21949407',
    '1510790400:21949407',
    '1510876800:21949407',
    '1510963200:21949407',
    '1511049600:21949407',
    '1511136000:21949407',
    '1511222400:21949407',
    '1511308800:21949407',
    '1511395200:21949407',
    '1511481600:21949407',
    '1511568000:21949407',
    '1511654400:21949407',
    '1511740800:21949407',
    '1511827200:21949407',
    '1511913600:20860208',
    '1512000000:20860208',
    '1512086400:20860208',
    '1512172800:20860208',
    '1512259200:20860208',
    '1512345600:20860208',
    '1512432000:20860208',
    '1512518400:20860208',
    '1512604800:20860208',
    '1512691200:20860208',
    '1512777600:20860208',
    '1512864000:20640051',
    '1512950400:20640051',
    '1513036800:20640051',
    '1513123200:20640051',
    '1513209600:20640051',
    '1513296000:20640051',
    '1513382400:20640051',
    '1513468800:20640051',
    '1513555200:20640051',
    '1513641600:20640051',
    '1513728000:20640051',
    '1513814400:20640051',
    '1513900800:20640051',
    '1513987200:20640051',
    '1514073600:20571149',
    '1514160000:20571149',
    '1514246400:20571149',
    '1514332800:20571149',
    '1514419200:20571149',
    '1514505600:20571149',
    '1514592000:20571149',
    '1514678400:20571149',
    '1514764800:20571149',
    '1514851200:20571149',
    '1514937600:21421452',
    '1515024000:21421452',
    '1515110400:21421452',
    '1515196800:21421452',
    '1515283200:21421452',
    '1515369600:21421452',
    '1515456000:21421452',
    '1515542400:21421452',
    '1515628800:21421452',
    '1515715200:21421452',
    '1515801600:21421452',
    '1515888000:21421452',
    '1515974400:21421452',
    '1516060800:21421452',
    '1516147200:21421452',
    '1516233600:20394209',
    '1516320000:20394209',
    '1516406400:20394209',
    '1516492800:20394209',
    '1516579200:20394209',
    '1516665600:20394209',
    '1516752000:20394209',
    '1516838400:19417984',
    '1516924800:19417984',
    '1517011200:19417984',
    '1517097600:19417984',
    '1517184000:19417984',
    '1517270400:18572342',
    '1517356800:18572342',
    '1517443200:18572342',
    '1517529600:18572342',
    '1517616000:18572342',
    '1517702400:18088160',
    '1517788800:18088160',
    '1517875200:18088160',
    '1517961600:18088160',
    '1518048000:18088160',
    '1518134400:18088160',
    '1518220800:18135179',
    '1518307200:18135179',
    '1518393600:18135179',
    '1518480000:18135179',
    '1518566400:18135179',
    '1518652800:18848388',
    '1518739200:18848388',
    '1518825600:18848388',
    '1518912000:18848388',
    '1518998400:18848388',
    '1519084800:19370382',
    '1519171200:19370382',
    '1519257600:19370382',
    '1519344000:19370382',
    '1519430400:19908555',
    '1519516800:19908555',
    '1519603200:19908555',
    '1519689600:20443811',
    '1519776000:20443811',
    '1519862400:20443811',
    '1519948800:20443811',
    '1520035200:20884619',
    '1520121600:20884619',
    '1520208000:20884619',
    '1520294400:20884619',
    '1520380800:21838382',
    '1520467200:21838382',
    '1520553600:21838382',
    '1520640000:21838382',
    '1520726400:22114407',
    '1520812800:22114407',
    '1520899200:22114407',
    '1520985600:22114407',
    '1521072000:22352670',
    '1521158400:22352670',
    '1521244800:22352670',
    '1521331200:22352670',
    '1521417600:22544112',
    '1521504000:22544112',
    '1521590400:22544112',
    '1521676800:22544112',
    '1521763200:22544112',
    '1521849600:22564687',
    '1521936000:22564687',
    '1522022400:22564687',
    '1522108800:22564687',
    '1522195200:23417102',
    '1522281600:23417102',
    '1522368000:23417102',
    '1522454400:23417102',
    '1522540800:23417102',
    '1522627200:23417102',
    '1522713600:23299557',
    '1522800000:23299557',
    '1522886400:23299557',
    '1522972800:23299557',
    '1523059200:23828323',
    '1523145600:23828323',
    '1523232000:23828323',
    '1523318400:23828323',
    '1523404800:24346133',
    '1523491200:24346133',
    '1523577600:24346133',
    '1523664000:24346133',
    '1523750400:24636074',
    '1523836800:24636074',
    '1523923200:24636074',
    '1524009600:24636074',
    '1524096000:24636074',
    '1524182400:24561799',
    '1524268800:24561799',
    '1524355200:24561799',
    '1524441600:24561799',
    '1524528000:24428598',
    '1524614400:24428598',
    '1524700800:24428598',
    '1524787200:24428598',
    '1524873600:24428598',
    '1524960000:24428598',
    '1525046400:24385907',
    '1525132800:24385907',
    '1525219200:24385907',
    '1525305600:25037231',
    '1525392000:25037231',
    '1525478400:25037231',
    '1525564800:26075542',
    '1525651200:26075542',
    '1525737600:26075542',
    '1525824000:27290315',
    '1525910400:27290315',
    '1525996800:27290315',
    '1526083200:28547044',
    '1526169600:28547044',
    '1526256000:28547044',
    '1526342400:28547044',
    '1526428800:28883159',
    '1526515200:28883159',
    '1526601600:28883159',
    '1526688000:28883159',
    '1526774400:28148918',
    '1526860800:28148918',
    '1526947200:28148918',
    '1527033600:28148918',
    '1527120000:28148918',
    '1527206400:28258601',
    '1527292800:28258601',
    '1527379200:28258601',
    '1527465600:28258601',
    '1527552000:28347210',
    '1527638400:28347210',
    '1527724800:28347210',
    '1527811200:29384877',
    '1527897600:29384877',
    '1527984000:29384877',
    '1528070400:29384877',
    '1528156800:29384877',
    '1528243200:29581223',
    '1528329600:29581223',
    '1528416000:29581223',
    '1528502400:29581223',
    '1528588800:29581223',
    '1528675200:28722590',
    '1528761600:28722590',
    '1528848000:28722590',
    '1528934400:28722590',
    '1529020800:28722590',
    '1529107200:27555483',
    '1529193600:27555483',
    '1529280000:27555483',
    '1529366400:27555483',
    '1529452800:26342848',
    '1529539200:26342848',
    '1529625600:26342848',
    '1529712000:26342848',
    '1529798400:25783842',
    '1529884800:25783842',
    '1529971200:25783842',
    '1530057600:25783842',
    '1530144000:25783842',
    '1530230400:25425413',
    '1530316800:25425413',
    '1530403200:25425413',
    '1530489600:25425413',
    '1530576000:25425413',
    '1530662400:25178293',
    '1530748800:25178293',
    '1530835200:25178293',
    '1530921600:25178293',
    '1531008000:25178293',
    '1531094400:24370578',
    '1531180800:24370578',
    '1531267200:24370578',
    '1531353600:24231734',
    '1531440000:24231734',
    '1531526400:24231734',
    '1531612800:23834822',
    '1531699200:23834822',
    '1531785600:23834822',
    '1531872000:23834822',
    '1531958400:23186469',
    '1532044800:23186469',
    '1532131200:23186469',
    '1532217600:23186469',
    '1532304000:22587510',
    '1532390400:22587510',
    '1532476800:22587510',
    '1532563200:22587510',
    '1532649600:22587510',
    '1532736000:22019754',
    '1532822400:22019754',
    '1532908800:22019754',
    '1532995200:22019754',
    '1533081600:21667458',
    '1533168000:21667458',
    '1533254400:21667458',
    '1533340800:21667458',
    '1533427200:22327105',
    '1533513600:22327105',
    '1533600000:22327105',
    '1533686400:22327105',
    '1533772800:22276876',
    '1533859200:22276876',
    '1533945600:22276876',
    '1534032000:22276876',
    '1534118400:22088833',
    '1534291200:22088833',
    '1534464000:23004937',
    '1534550400:23004937',
    '1534636800:23004937',
    '1534723200:23004937',
    '1534809600:22470665',
    '1534896000:22470665',
    '1534982400:22470665',
    '1535068800:22470665',
    '1535155200:22650195',
    '1535241600:22650195',
    '1535328000:22650195',
    '1535414400:23019121',
    '1535500800:23019121',
    '1535587200:23019121',
    '1535673600:23019121',
    '1535760000:23185326',
    '1535846400:23185326',
    '1535932800:23185326',
    '1536019200:23502908',
    '1536105600:23502908',
    '1536192000:23502908',
    '1536278400:23967132',
    '1536364800:23967132',
    '1536451200:23967132',
    '1536537600:23967132',
    '1536624000:23864687',
    '1536710400:23864687',
    '1536796800:23864687',
    '1536883200:23864687',
    '1536969600:23864687',
    '1537056000:23713140',
    '1537142400:23713140',
    '1537228800:23713140',
    '1537315200:23713140',
    '1537401600:23713140',
    '1537488000:23181812',
    '1537574400:23181812',
    '1537660800:23181812',
    '1537747200:23181812',
    '1537833600:23442457:32',
    '1537920000:23442457:10',
    '1538006400:23442457:26',
    '1538092800:23442457:40',
    '1538179200:23874481:45',
    '1538265600:23874481:39',
    '1538352000:23874481:46',
    '1538438400:24227815:30',
    '1538524800:24227815:11',
    '1538611200:24227815:33',
    '1538697600:24227815:36',
    '1538784000:24723881:108',
    '1538870400:24723881:28',
    '1538956800:24723881:57',
    '1539043200:25268635:22',
    '1539129600:25268635:8',
    '1539216000:25268635:38',
    '1539302400:26323198:39',
    '1539388800:26323198:62',
    '1539475200:26323198:0',
    '1539561600:26323198:54',
    '1539648000:26051649:38',
    '1539734400:26051649:2',
    '1539820800:26051649:41',
    '1539907200:26051649:56',
    '1539993600:25753345:27',
    '1540080000:25753345:48',
    '1540166400:25753345:54',
    '1540252800:25753345:25',
    '1540339200:25753345:50',
    '1540425600:25790641:49',
    '1540512000:25790641:34',
    '1540598400:25790641:55',
    '1540684800:26261753:10',
    '1540771200:26261753:26',
    '1540857600:26261753:38',
    '1540944000:27043600:69',
    '1541030400:27043600:55',
    '1541116800:27043600:35',
    '1541289600:27672408:26',
    '1541376000:27672408:63',
    '1541462400:27672408:59',
    '1541548800:27691624:26',
    '1541635200:27691624:44',
    '1541721600:27691624:33',
    '1541808000:27691624:72',
    '1541894400:28526557:39',
    '1541980800:28526557:51',
    '1542067200:28526557:45',
    '1542153600:28526557:26',
    '1542240000:28172736:38',
    '1542326400:28172736:55',
    '1542412800:28172736:40',
    '1542499200:28172736:62',
    '1542585600:26771116:45',
    '1542672000:26771116:47',
    '1542758400:26771116:39',
    '1542844800:26771116:58',
    '1542931200:25454231:35',
    '1543017600:25454231:49',
    '1543104000:25454231:12',
    '1543190400:25454231:17',
    '1543276800:24246472:47',
    '1543363200:24246472:37',
    '1543449600:24246472:65',
    '1543536000:24246472:35',
    '1543708800:23034148:10',
    '1543795200:23034148:19',
    '1543881600:23034148:82',
    '1543968000:22087616:99',
    '1544054400:22087616:48',
    '1544227200:22363534:97',
    '1544400000:22363534:52',
    '1544486400:22948329:40',
    '1544572800:22948329:43',
    '1544659200:22948329:73',
    '1544745600:23674611:59',
    '1544832000:23674611:44',
    '1544918400:23674611:7',
    '1545004800:24559682:26',
    '1545091200:24559682:48',
    '1545177600:24559682:57',
    '1545264000:25395992:48',
    '1545350400:25395992:57',
    '1545436800:25395992:42',
    '1545523200:25395992:99',
    '1545609600:24686292:66',
    '1545696000:24686292:36',
    '1545782400:24686292:51',
    '1545868800:24686292:68',
    '1545955200:25392453:24',
    '1546041600:25392453:77',
    '1546128000:25392453:53',
    '1546214400:25593156:62',
    '1546300800:25593156:44',
    '1546387200:25593156:65',
    '1546473600:26273867:60',
    '1546560000:26273867:32',
    '1546646400:26273867:79',
    '1546732800:26950823:12',
    '1546819200:26950823:41',
    '1546992000:27300278:51',
    '1547164800:27300278:53',
    '1547251200:26848230:56',
    '1547337600:26848230:24',
    '1547424000:26848230:55',
    '1547510400:25737032:54',
    '1547596800:25737032:53',
    '1547683200:25737032:59',
    '1547769600:24573180:66',
    '1547856000:24573180:94',
    '1547942400:24573180:7',
    '1548028800:23947629:25',
    '1548115200:23947629:78',
    '1548201600:23947629:2',
    '1548288000:23947629:39',
    '1548374400:23755780:70',
    '1548460800:23755780:71',
    '1548547200:23755780:63',
    '1548633600:22917604:41',
    '1548720000:22917604:76',
    '1548806400:22917604:73',
    '1548892800:22320169:38',
    '1548979200:22320169:97',
    '1549065600:22320169:38',
    '1549152000:22409677:23',
    '1549238400:22409677:31',
    '1549324800:22409677:113',
    '1549411200:22665489:37',
    '1549497600:22665489:85',
    '1549584000:22665489:53',
    '1549670400:23317168:57',
    '1549756800:23317168:5',
    '1549843200:23317168:95',
    '1549929600:23120712:54',
    '1550016000:23120712:21',
    '1550102400:23120712:39',
    '1550188800:23120712:93',
    '1550275200:22803502:72',
    '1550361600:22803502:54',
    '1550448000:22803502:78',
    '1550534400:22245146:78',
    '1550620800:22245146:59',
    '1550707200:22245146:73',
    '1550793600:21928725:66',
    '1550880000:21928725:67',
    '1550966400:21928725:84',
    '1551052800:22338641:92',
    '1551139200:22338641:75',
    '1551225600:23064696:57',
    '1551312000:23064696:41',
    '1551398400:23064696:47',
    '1551484800:23064696:69',
    '1551571200:23456038:85',
    '1551657600:23456038:66',
    '1551744000:23456038:64',
    '1551830400:23567974:14',
    '1551916800:23567974:67',
    '1552003200:23545866:22',
    '1552089600:23545866:69',
    '1552176000:23545866:109',
    '1552262400:23495831:88',
    '1552348800:23495831:95',
    '1552435200:22962144:47',
    '1552521600:22962144:80',
    '1552608000:22962144:51',
    '1552694400:22962144:68',
    '1552780800:22718186:30',
    '1552867200:22718186:61',
    '1552953600:22551231:61',
    '1553040000:22551231:4',
    '1553126400:22551231:74',
    '1553212800:22506987:73',
    '1553299200:22506987:163',
    '1553385600:22425445:12',
    '1553472000:22425445:58',
    '1553558400:22425445:103',
    '1553644800:22449676:25',
    '1553731200:22449676:51',
    '1553817600:22449676:87',
    '1553904000:22332850:30',
    '1553990400:22332850:77',
    '1554076800:22332850:5',
    '1554163200:22445765:46',
    '1554249600:22445765:14',
    '1554336000:22980292:63',
    '1554422400:22980292:79',
    '1554508800:22980292:53',
    '1554595200:23544416:82',
    '1554681600:23544416:80',
    '1554768000:23544416:73',
    '1554854400:23563932:38',
    '1554940800:23563932:60',
    '1555027200:23563932:84',
    '1555113600:23594378:64',
    '1555200000:23594378:22',
    '1555286400:23594378:47',
    '1555372800:23341868:8',
    '1555459200:23341868:10',
    '1555545600:23341868:72',
    '1555632000:22415703:50',
    '1555718400:22415703:68',
    '1555804800:22415703:59',
    '1555891200:22315160:2',
    '1555977600:22315160:100',
    '1556064000:23052124:61',
    '1556150400:23052124:65',
    '1556236800:23052124:97',
    '1556323200:22752646:63',
    '1556409600:22752646:1',
    '1556496000:22752646:64',
    '1556582400:22426812:92',
    '1556668800:22426812:61',
    '1556755200:22426812:63',
    '1556841600:22265882:92',
    '1556928000:22265882:96',
    '1557014400:22253284:60',
    '1557100800:22253284:4',
    '1557187200:22253284:103',
    '1557273600:21776777:57',
    '1557360000:21776777:59',
    '1557446400:21776777:81',
    '1557532800:21575232:62',
    '1557619200:21575232:84',
    '1557705600:21575232:90',
    '1557792000:21362597:93',
    '1557878400:21362597:3',
    '1557964800:21362597:62',
    '1558051200:21344216:66',
    '1558137600:21344216:92',
    '1558224000:21344216:3',
    '1558310400:21299522:79',
    '1558396800:21299522:38',
    '1558483200:21299522:63',
    '1558569600:21299522:66',
    '1558656000:20967424:66',
    '1558742400:20967424:80',
    '1558828800:20967424:61',
    '1558915200:20565304:8',
    '1559001600:20565304:78',
    '1559088000:20565304:18',
    '1559174400:20196487:52',
    '1559260800:20196487:45',
    '1559347200:20196487:53',
    '1559433600:20196487:63',
    '1559520000:19287619:60',
    '1559606400:19287619:76',
    '1559692800:19287619:10',
    '1559779200:19035576:52',
    '1559865600:19035576:86',
    '1559952000:19035576:64',
    '1560038400:18504445:21',
    '1560124800:18504445:27',
    '1560211200:18504445:92',
    '1560297600:17625332:70',
    '1560384000:17625332:123',
    '1560470400:17544645:111',
    '1560556800:17544645:43',
    '1560643200:17544645:3',
    '1560729600:17197713:84',
    '1560816000:17197713:55',
    '1560902400:17197713:67',
    '1560988800:17056003:101',
    '1561075200:17056003:58',
    '1561161600:17056003:51',
    '1561248000:16267548:0',
    '1561334400:16267548:62',
    '1561420800:16267548:52',
    '1561507200:15461776:71',
    '1561593600:15461776:116',
    '1561680000:15194622:36',
    '1561766400:15194622:108',
    '1561852800:15732248:17',
    '1561939200:15732248:46',
    '1562025600:15732248:77',
    '1562112000:16061442:91',
    '1562198400:16061442:66',
    '1562284800:16061442:93',
    '1562371200:16844629:65',
    '1562457600:16844629:51',
    '1562544000:17375448:39',
    '1562630400:17375448:59',
    '1562716800:18056277:3',
    '1562803200:18056277:49',
    '1562889600:18056277:102',
    '1562976000:18869416:49',
    '1563062400:18869416:24',
    '1563148800:19421723:43',
    '1563235200:19421723:62',
    '1563321600:19421723:20',
    '1563408000:20304841:50',
    '1563494400:20304841:62',
    '1563580800:21215540:55',
    '1563667200:21215540:13',
    '1563753600:22118880:66',
    '1563840000:22118880:73',
    '1563926400:22776285:4',
    '1564012800:22776285:64',
    '1564099200:22776285:58',
    '1564185600:23530092:109',
    '1564272000:23530092:86',
    '1564358400:24115027:66',
    '1564444800:24115027:128',
    '1564531200:24339871:15',
    '1564617600:24339871:90',
    '1564704000:24339871:80',
    '1564790400:24391112:118',
    '1564876800:24391112:15',
    '1564963200:23851044:99',
    '1565049600:23851044:75',
    '1565136000:23851044:31',
    '1565222400:23625817:46',
    '1565308800:23625817:62',
    '1565395200:23625817:142',
    '1565481600:23162427:63',
    '1565568000:23162427:100',
    '1565654400:23162427:91',
    '1565740800:22857124:84',
    '1565827200:22857124:96',
    '1565913600:22523051:130',
    '1566000000:22523051:52',
    '1566086400:22154452:99',
    '1566172800:22154452:74',
    '1566259200:22193971:75',
    '1566345600:22193971:66',
    '1566432000:22193971:86',
    '1566518400:22545773:67',
    '1566604800:22545773:115',
    '1566691200:22905466:51',
    '1566691200:22905466:51',
    '1566777600:22905466:62',
    '1566777600:22905466:62',
    '1566864000:22905466:61',
    '1566950400:23404120:134',
    '1566950400:23404120:134',
    '1567036800:23404120:45',
    '1567123200:24016581:114',
    '1567209600:24016581',
    '1567296000:24016581:20',
    '1567382400:24277974',
    '1567468800:24277974:160',
    '1567555200:24116890:57',
    '1567641600:24116890',
    '1567728000:24116890:74',
    '1567814400:24077675:127',
    '1567900800:24077675:52',
    '1567987200:24189510:93',
    '1568073600:24189510:96',
    '1568160000:24189510',
    '1568246400:24268553:60',
    '1568332800:24268553:74',
    '1568419200:24268553:116',
    '1568505600:24387749:101',
    '1568592000:24387749:83',
    '1568678400:24729705:74',
    '1568764800:24729705:65',
    '1568851200:24852834:63',
    '1568937600:24852834:64',
    '1569024000:24852834:95',
    '1569110400:25663202:73',
    '1569196800:25663202',
    '1569283200:25806703:44',
    '1569369600:25806703:126',
    '1569456000:25806703:105',
    '1569542400:25589322',
    '1569628800:25589322:97',
    '1569715200:25589322:46',
    '1569801600:25210617:56',
    '1569888000:25210617:98',
    '1569974400:25441544',
    '1570060800:25441544:98',
    '1570147200:25441544',
    '1570233600:26007838:109',
    '1570320000:26007838:34',
    '1570406400:25794157:68',
    '1570492800:25794157:91',
    '1570579200:25794157:43',
    '1570665600:25670587:60',
    '1570752000:25670587:70',
    '1570838400:25670587:88',
    '1570924800:25381226',
    '1571011200:25381226:97',
    '1571097600:25287853:75',
    '1571184000:25287853:100',
    '1571270400:25287853:49',
    '1571356800:25056798',
    '1571443200:25056798:118',
    '1571529600:25459396:66',
    '1571616000:25459396',
    '1571702400:25459396:71',
    '1571788800:25247648:81',
    '1571875200:25247648:98',
    '1571961600:25247648:101',
    '1572048000:25079670',
    '1572134400:25079670:95',
    '1572220800:25079670:109',
    '1572307200:24878165:41',
    '1572393600:24878165:77',
    '1572480000:24878165',
    '1572566400:24493776:95',
    '1572652800:24493776:109',
    '1572739200:23964596:21',
    '1572825600:23964596:52',
    '1572912000:23964596:60',
    '1572998400:23633006:74',
    '1573084800:23633006:58',
    '1573171200:23633006:105',
    '1573257600:23613588',
    '1573344000:23613588:21',
    '1573430400:23386277:17',
    '1573516800:23386277:86',
    '1573603200:23386277:70',
    '1573689600:23182451:84',
    '1573776000:23182451:98',
    '1573862400:23182451:137',
    '1573948800:23191790:41',
    '1574035200:23191790:68',
    '1574121600:23191790:65',
    '1574208000:23017789:16',
    '1574294400:23017789:68',
    '1574380800:22836531:113',
    '1574467200:22836531:98',
    '1574553600:23234653:97',
    '1574640000:23234653:81',
    '1574726400:22870569:79',
    '1574812800:22870569:35',
    '1574899200:22870569:57',
    '1574985600:23217883:52',
    '1575072000:23217883:117',
    '1575158400:23825888:75',
    '1575244800:23825888:76',
    '1575331200:23771405:119',
    '1575417600:23771405:87',
    '1575504000:23795246:63',
    '1575590400:23795246:63',
    '1575676800:23795246:112',
    '1575763200:23679384:69',
    '1575849600:23679384:109',
    '1575936000:23679384:70',
    '1576022400:23546071:78',
    '1576108800:23546071:54',
    '1576195200:23546071:87',
    '1576281600:23283989:74',
    '1576368000:23283989:21',
    '1576454400:23283989:101',
    '1576540800:23137677:69',
    '1576627200:23137677:47',
    '1576713600:23137677:60',
    '1576800000:23137677:90',
    '1576886400:23512818:101',
    '1576972800:23512818:116',
    '1577059200:23882368:56',
    '1577145600:23882368:76',
    '1577232000:23882368:76',
    '1577318400:24222317:61',
    '1577404800:24222317:86',
    '1577491200:25030178:100',
    '1577577600:25030178',
    '1577664000:25030178:101',
    '1577750400:26251942:55',
    '1577836800:26251942:57',
    '1577923200:26251942:77',
    '1578009600:27328952:44',
    '1578096000:27328952:57',
    '1578182400:27328952:88',
    '1578268800:28491710:72',
    '1578355200:28491710',
    '1578441600:28491710:46',
    '1578528000:28566222:45',
    '1578614400:28566222:94',
    '1578700800:28566222',
    '1578787200:28720382:33',
    '1578873600:28720382:64',
    '1578960000:28720382:88',
    '1579046400:28908179:112',
    '1579132800:28908179:106',
    '1579219200:28624465:119',
    '1579305600:28624465:52',
    '1579392000:28624465:44',
    '1579478400:28280337:75',
    '1579564800:28280337:49',
    '1579651200:28280337:89',
    '1579737600:27820954',
    '1579824000:27820954:98',
    '1579910400:27820954:67',
    '1579996800:27308915:128',
    '1580083200:27308915:79',
    '1580169600:27158531:74',
    '1580256000:27158531:88',
    '1580342400:27158531:76',
    '1580428800:26373298:92',
    '1580515200:26373298:92',
    '1580601600:26373298:144',
    '1580688000:25399778:111',
    '1580774400:25399778:122',
    '1580860800:24914373:69',
    '1580947200:24914373:100',
    '1581033600:23816447:78',
    '1581120000:23816447:95',
    '1581206400:22725150:83',
    '1581292800:22725150:135',
    '1581379200:21590851:70',
    '1581465600:21590851:87',
    '1581552000:21590851:69',
    '1581638400:20517348:137',
    '1581724800:20517348:74',
    '1581811200:20025717:67',
    '1581897600:20025717:126',
    '1581984000:19928343:94',
    '1582070400:19928343:98',
    '1582156800:20261715:120',
    '1582243200:20261715:44',
    '1582329600:20261715:180',
    '1582416000:20326085:86',
    '1582502400:20326085:89',
    '1582588800:20326085:90',
    '1582675200:20801029:120',
    '1582761600:20801029:105',
    '1582848000:21416570:173',
    '1582934400:22247128:66',
    '1583020800:22247128:124',
    '1583107200:22247128:90',
    '1583193600:22497844:135',
    '1583280000:22497844:75',
    '1583366400:23056076:77',
    '1583452800:23056076:106',
    '1583539200:23750850:75',
    '1583625600:23750850:103',
    '1583712000:24062614:84',
    '1583798400:24062614:99',
    '1583884800:24584273:106',
    '1583971200:24584273:119',
    '1584057600:24584273:77',
    '1584144000:24098756:116',
    '1584230400:24098756:72',
    '1584316800:24098756:90',
    '1584403200:23958982:104',
    '1584489600:23958982:90',
    '1584576000:23769168:101',
    '1584662400:23769168:163',
    '1584748800:23975337:103',
    '1584835200:23975337:21',
    '1584921600:23791164:95',
    '1585008000:23791164:137',
    '1585094400:23544501:121',
    '1585180800:23544501:136',
    '1585267200:23520826:128',
    '1585353600:23520826:79',
    '1585440000:23218931:27',
    '1585526400:23158106:145',
    '1585612800:23158106:99',
    '1585699200:22824700:134',
    '1585785600:22824700:153',
    '1585872000:23066681:45',
    '1585958400:23066681:196',
    '1586044800:23018067:93',
    '1586131200:23018067',
    '1586217600:22701520:97',
    '1586304000:22701520:159',
    '1586390400:22545890:100',
    '1586476800:22545890:70',
    '1586563200:22545890:199',
    '1586649600:22249235:112',
    '1586736000:22249235:120',
    '1586822400:22460475:115',
    '1586908800:22460475:159',
    '1586995200:22678944:81',
    '1587081600:22678944:111',
    '1587168000:22850555:191',
    '1587254400:23032950:33',
    '1587340800:23032950:108',
    '1587427200:22940919:102',
    '1587513600:22940919:142',
    '1587600000:22911474:145',
    '1587686400:22911474:119',
    '1587772800:22713128:106',
    '1587859200:22713128',
    '1587945600:22778518:135',
    '1588032000:22778518:159',
    '1588118400:22790069:110',
    '1588204800:22790069:160',
    '1588291200:23108027:99',
    '1588377600:23108027:150',
    '1588464000:23050467:15',
    '1588550400:23050467:85',
    '1588636800:22598997:97',
    '1588723200:22598997:225',
    '1588809600:22312939:141',
    '1588896000:22312939:96',
    '1588982400:22195866:174',
    '1589068800:21307257:58',
    '1589155200:20480087:84',
    '1589241600:20480087:110',
    '1589328000:20295982:154',
    '1589414400:20295982:105',
    '1589500800:19972313:120',
    '1589587200:19972313:151',
    '1589673600:19626458:128',
    '1589760000:19626458:67',
    '1589846400:19700335:139',
    '1589932800:19700335:118',
    '1590019200:20497716:97',
    '1590105600:20497716:154',
    '1590192000:20633313:222',
    '1590278400:20762318:100',
    '1590364800:20762318:37',
    '1590451200:20356674:77',
    '1590537600:20356674:63',
    '1590624000:20356674:86',
    '1590710400:20010652:144',
    '1590796800:20010652:137',
    '1590883200:19673928:157',
    '1590969600:19673928',
    '1591056000:19243694:167',
    '1591142400:19243694:50',
    '1591228800:18841831:81',
    '1591315200:18841831:176',
    '1591401600:18535035:169',
    '1591488000:18535035:107',
    '1591574400:17684013:112',
    '1591660800:17684013:147',
    '1591747200:17522780:242',
    '1591833600:17474832:4',
    '1591920000:17474832:123',
    '1592006400:17582576:124',
    '1592092800:17582576:52',
    '1592179200:17593169:146',
    '1592265600:17593169:123',
    '1592352000:17976084:137',
    '1592438400:18652419:74',
    '1592524800:18652419:124',
    '1592611200:19529834',
    '1592697600:19529834:5',
    '1592784000:20179177:178',
    '1592870400:20179177:116',
    '1592956800:20342006:113',
    '1593043200:20342006:158',
    '1593129600:20552759:121',
    '1593216000:20552759:102',
    '1593302400:21233747:131',
    '1593388800:21233747:132',
    '1593475200:21648546:138',
    '1593561600:21648546:102',
    '1593648000:22368304:142',
    '1593734400:22368304:148',
    '1593820800:22949229:152',
    '1593907200:22949229:97',
    '1593993600:23292403:235',
    '1594080000:23308158:129',
    '1594166400:23308158:139',
    '1594252800:23704330:156',
    '1594339200:23704330:155',
    '1594425600:23580625:169',
    '1594512000:23580625:80',
    '1594598400:23126769:160',
    '1594684800:22776562:216',
    '1594771200:22593249:151',
    '1594857600:22593249:136',
    '1594944000:22724710:122',
    '1595030400:22724710:107',
    '1595116800:22800710:16',
    '1595203200:22800710:119',
    '1595289600:22802626:99',
    '1595376000:22802626:172',
    '1595462400:23617040:109',
    '1595548800:23617040:113',
    '1595635200:24128194:178',
    '1595721600:24128194:32',
    '1595808000:24855793:152',
    '1595894400:24855793:171',
    '1595980800:24818284:114',
    '1596067200:24818284:169',
    '1596153600:24791453:87',
    '1596240000:24791453:152',
    '1596326400:25025282:47',
    '1596412800:25025282',
    '1596499200:25469329:116',
    '1596585600:25469329:148',
    '1596672000:25043745:102',
    '1596758400:25043745:162',
    '1596844800:25048927:149',
    '1596931200:25048927:73',
    '1597017600:24926024:194',
    '1597104000:24702954:53',
    '1597190400:24702954',
    '1597276800:24418846:97',
    '1597363200:24418846:141',
    '1597449600:24213406:54',
    '1597536000:24213406:131',
    '1597622400:23928698:16',
    '1597708800:23928698:111',
    '1597795200:23748245:118',
    '1597881600:23748245:158',
    '1597968000:23492380:159',
    '1598054400:23492380:117',
    '1598140800:23193342:137',
    '1598227200:23193342:131',
    '1598313600:23043442:146',
    '1598400000:23043442:130',
    '1598486400:22828846:186',
    '1598572800:22828846:87',
    '1598659200:22672972:223',
    '1598745600:22454625:117',
    '1598832000:22454625:154',
    '1598918400:22209170:145',
    '1599004800:22209170:139',
    '1599091200:21851920:211',
    '1599177600:21713262:157',
    '1599264000:21713262:117',
    '1599350400:21799799:127',
    '1599436800:21799799:177',
    '1599523200:22176124:130',
    '1599609600:22176124:100',
    '1599696000:21945181:154',
    '1599782400:21945181:140',
    '1599868800:21940327:135',
    '1599955200:21940327:123',
    '1600041600:22783825:104',
    '1600128000:22783825:146',
    '1600214400:23887704:87',
    '1600300800:23887704:143',
    '1600387200:24559576:106',
    '1600473600:24559576:178',
    '1600560000:24513243:9',
    '1600646400:25054288:25',
    '1600732800:25744061:97',
    '1600819200:25744061:161',
    '1600905600:25804636',
    '1600992000:25804636:66',
    '1601078400:26194431:200',
    '1601164800:27067785:22',
    '1601251200:27067785:95',
    '1601337600:28085645:121',
    '1601424000:28085645:97',
    '1601510400:29238548:110',
    '1601596800:29238548:98',
    '1601683200:30000862:157',
    '1601769600:31152800:14',
    '1601856000:31599482:92',
    '1601942400:31599482:152',
    '1602028800:31480884:149',
    '1602115200:31480884:117',
    '1602201600:31465208:111',
    '1602288000:31465208:189',
    '1602374400:31117976:112',
    '1602460800:31117976:215',
    '1602547200:30775447:92',
    '1602633600:30775447:93',
    '1602720000:30423635:115',
    '1602806400:30423635:217',
    '1602892800:30216132:181',
    '1602979200:30128775:74',
    '1603065600:30128775:147',
    '1603152000:29817984:122',
    '1603238400:29817984:227',
    '1603324800:29552285:140',
    '1603411200:29552285:130',
    '1603497600:29717357:216',
    '1603584000:29576473'
}