Module:Exchange/Anti-dragon shield/Data

From Old School RuneScape Wiki
Jump to: navigation, search

This module is a Grand Exchange Market Watch data page for the item Anti-dragon shield.

The Grand Exchange Market Watch has several pages associated for this item:

return {
    '1427414400:892',
    '1427500800:892',
    '1427587200:868',
    '1427673600:856',
    '1427760000:825',
    '1427846400:795',
    '1427932800:772',
    '1428019200:763',
    '1428105600:729',
    '1428192000:704',
    '1428278400:710',
    '1428364800:717',
    '1428451200:724',
    '1428537600:753',
    '1428624000:771',
    '1428710400:789',
    '1428796800:801',
    '1428883200:801',
    '1428969600:811',
    '1429056000:797',
    '1429142400:813',
    '1429228800:801',
    '1429315200:771',
    '1429401600:749',
    '1429488000:727',
    '1429574400:726',
    '1429660800:740',
    '1429747200:746',
    '1429833600:711',
    '1429920000:675',
    '1430006400:641',
    '1430092800:608',
    '1430179200:577',
    '1430265600:548',
    '1430352000:520',
    '1430438400:494',
    '1430524800:469',
    '1430611200:445',
    '1430697600:422',
    '1430784000:400',
    '1430870400:380',
    '1430956800:361',
    '1431043200:342',
    '1431129600:324',
    '1431216000:307',
    '1431302400:291',
    '1431388800:276',
    '1431475200:262',
    '1431561600:248',
    '1431648000:235',
    '1431734400:223',
    '1431820800:211',
    '1431907200:200',
    '1431993600:190',
    '1432080000:180',
    '1432166400:171',
    '1432252800:162',
    '1432339200:160',
    '1432425600:153',
    '1432512000:147',
    '1432598400:147',
    '1432684800:145',
    '1432771200:144',
    '1432857600:141',
    '1432944000:141',
    '1433030400:142',
    '1433116800:145',
    '1433203200:141',
    '1433289600:144',
    '1433376000:143',
    '1433462400:137',
    '1433548800:140',
    '1433635200:141',
    '1433721600:142',
    '1433808000:139',
    '1433894400:138',
    '1433980800:135',
    '1434067200:132',
    '1434153600:125',
    '1434240000:125',
    '1434326400:128',
    '1434412800:132',
    '1434499200:134',
    '1434585600:137',
    '1434672000:136',
    '1434758400:133',
    '1434844800:136',
    '1434931200:138',
    '1435017600:134',
    '1435104000:132',
    '1435190400:128',
    '1435276800:123',
    '1435363200:127',
    '1435449600:120',
    '1435536000:119',
    '1435622400:119',
    '1435708800:121',
    '1435795200:118',
    '1435881600:118',
    '1435968000:118',
    '1436054400:118',
    '1436140800:121',
    '1436227200:123',
    '1436313600:126',
    '1436400000:127',
    '1436486400:123',
    '1436572800:118',
    '1436659200:114',
    '1436745600:114',
    '1436832000:118',
    '1436918400:123',
    '1437004800:124',
    '1437091200:125',
    '1437177600:127',
    '1437264000:129',
    '1437350400:126',
    '1437436800:129',
    '1437523200:131',
    '1437609600:128',
    '1437696000:121',
    '1437782400:119',
    '1437868800:123',
    '1437955200:126',
    '1438041600:127',
    '1438128000:128',
    '1438214400:128',
    '1438300800:125',
    '1438387200:120',
    '1438473600:121',
    '1438560000:122',
    '1438646400:120',
    '1438732800:122',
    '1438819200:124',
    '1438905600:124',
    '1438992000:127',
    '1439078400:131',
    '1439164800:133',
    '1439251200:133',
    '1439337600:134',
    '1439424000:129',
    '1439510400:131',
    '1439596800:134',
    '1439683200:137',
    '1439769600:136',
    '1439856000:135',
    '1439942400:136',
    '1440028800:132',
    '1440115200:132',
    '1440201600:129',
    '1440288000:124',
    '1440374400:124',
    '1440460800:117',
    '1440547200:117',
    '1440633600:115',
    '1440720000:117',
    '1440806400:113',
    '1440892800:118',
    '1440979200:118',
    '1441065600:123',
    '1441152000:119',
    '1441238400:119',
    '1441324800:122',
    '1441411200:125',
    '1441497600:125',
    '1441584000:125',
    '1441670400:129',
    '1441756800:127',
    '1441843200:133',
    '1441929600:138',
    '1442016000:140',
    '1442102400:140',
    '1442188800:141',
    '1442275200:145',
    '1442361600:145',
    '1442448000:145',
    '1442534400:148',
    '1442620800:147',
    '1442707200:149',
    '1442793600:142',
    '1442880000:140',
    '1442966400:140',
    '1443052800:143',
    '1443139200:143',
    '1443225600:146',
    '1443398400:149',
    '1443484800:149',
    '1443571200:150',
    '1443657600:148',
    '1444089600:148',
    '1444176000:151',
    '1444262400:152',
    '1444348800:152',
    '1444435200:156',
    '1444521600:156',
    '1444608000:154',
    '1444694400:151',
    '1444780800:151',
    '1444867200:147',
    '1444953600:149',
    '1445040000:153',
    '1445126400:153',
    '1445212800:156',
    '1445299200:158',
    '1445385600:161',
    '1445558400:153',
    '1445644800:158',
    '1445731200:152',
    '1445817600:156',
    '1445904000:154',
    '1445990400:154',
    '1446076800:154',
    '1446163200:159',
    '1446249600:166',
    '1446336000:167',
    '1446422400:167',
    '1446508800:163',
    '1446595200:161',
    '1446681600:159',
    '1446768000:163',
    '1446854400:172',
    '1446940800:174',
    '1447027200:174',
    '1447113600:166',
    '1447200000:166',
    '1447286400:168',
    '1447372800:159',
    '1447459200:161',
    '1447545600:159',
    '1447632000:164',
    '1447718400:171',
    '1447804800:171',
    '1447891200:173',
    '1447977600:170',
    '1448064000:166',
    '1448150400:166',
    '1448236800:159',
    '1448323200:159',
    '1448409600:152',
    '1448496000:151',
    '1448582400:151',
    '1448668800:149',
    '1448755200:149',
    '1448841600:151',
    '1448928000:151',
    '1449014400:151',
    '1449100800:149',
    '1449187200:152',
    '1449273600:151',
    '1449360000:143',
    '1449446400:139',
    '1449532800:138',
    '1449619200:135',
    '1449705600:137',
    '1449792000:138',
    '1449878400:142',
    '1449964800:139',
    '1450051200:142',
    '1450137600:142',
    '1450224000:143',
    '1450310400:146',
    '1450396800:148',
    '1450483200:153',
    '1450569600:150',
    '1450656000:147',
    '1450742400:147',
    '1450828800:148',
    '1450915200:152',
    '1451001600:158',
    '1451088000:160',
    '1451174400:167',
    '1451260800:170',
    '1451347200:171',
    '1451433600:171',
    '1451520000:170',
    '1451606400:175',
    '1451692800:170',
    '1451779200:172',
    '1451865600:173',
    '1451952000:171',
    '1452038400:164',
    '1452124800:160',
    '1452211200:163',
    '1452297600:165',
    '1452384000:164',
    '1452470400:157',
    '1452556800:151',
    '1452643200:143',
    '1452729600:136',
    '1452816000:136',
    '1452902400:137',
    '1452988800:136',
    '1453075200:136',
    '1453161600:129',
    '1453248000:122',
    '1453334400:123',
    '1453420800:128',
    '1453507200:130',
    '1453593600:133',
    '1453680000:131',
    '1453766400:127',
    '1453852800:124',
    '1453939200:126',
    '1454025600:126',
    '1454112000:128',
    '1454198400:126',
    '1454284800:126',
    '1454371200:129',
    '1454457600:131',
    '1454544000:128',
    '1454630400:127',
    '1454716800:128',
    '1454803200:123',
    '1454889600:122',
    '1454976000:117',
    '1455062400:117',
    '1455148800:115',
    '1455235200:118',
    '1455321600:122',
    '1455408000:123',
    '1455494400:120',
    '1455580800:121',
    '1455667200:121',
    '1455753600:120',
    '1455840000:119',
    '1455926400:120',
    '1456012800:120',
    '1456099200:117',
    '1456185600:117',
    '1456272000:117',
    '1456358400:113',
    '1456444800:114',
    '1456531200:120',
    '1456617600:120',
    '1456704000:122',
    '1456790400:119',
    '1456876800:118',
    '1456963200:119',
    '1457049600:121',
    '1457136000:120',
    '1457222400:117',
    '1457308800:115',
    '1457395200:111',
    '1457481600:107',
    '1457568000:108',
    '1457654400:111',
    '1457740800:111',
    '1457827200:111',
    '1457913600:109',
    '1458000000:109',
    '1458086400:108',
    '1458172800:107',
    '1458259200:110',
    '1458345600:106',
    '1458432000:100',
    '1458518400:100',
    '1458604800:99',
    '1458691200:101',
    '1458777600:103',
    '1458864000:108',
    '1458950400:112',
    '1459036800:112',
    '1459123200:110',
    '1459209600:109',
    '1459296000:108',
    '1459382400:108',
    '1459468800:106',
    '1459555200:111',
    '1459641600:113',
    '1459728000:110',
    '1459814400:109',
    '1459900800:112',
    '1459987200:116',
    '1460073600:120',
    '1460160000:125',
    '1460246400:126',
    '1460332800:126',
    '1460419200:126',
    '1460505600:131',
    '1460592000:131',
    '1460678400:135',
    '1460764800:136',
    '1460851200:134',
    '1460937600:134',
    '1461024000:134',
    '1461110400:131',
    '1461196800:134',
    '1461283200:133',
    '1461369600:133',
    '1461456000:132',
    '1461542400:125',
    '1461628800:122',
    '1461715200:123',
    '1461801600:123',
    '1461888000:118',
    '1461974400:120',
    '1462060800:119',
    '1462147200:115',
    '1462233600:116',
    '1462320000:113',
    '1462406400:114',
    '1462492800:117',
    '1462579200:117',
    '1462665600:114',
    '1462752000:111',
    '1462838400:111',
    '1462924800:113',
    '1463011200:114',
    '1463097600:111',
    '1463184000:111',
    '1463270400:109',
    '1463356800:110',
    '1463443200:106',
    '1463529600:106',
    '1463616000:108',
    '1463702400:110',
    '1463961600:107',
    '1464048000:106',
    '1464134400:109',
    '1464220800:109',
    '1464307200:108',
    '1464393600:106',
    '1464480000:106',
    '1464566400:106',
    '1464652800:108',
    '1464739200:110',
    '1464825600:110',
    '1464912000:111',
    '1464998400:113',
    '1465084800:111',
    '1465171200:106',
    '1465257600:103',
    '1465344000:106',
    '1465430400:109',
    '1465516800:109',
    '1465603200:106',
    '1465689600:106',
    '1465776000:102',
    '1465862400:104',
    '1465948800:106',
    '1466035200:105',
    '1466121600:101',
    '1466208000:102',
    '1466294400:106',
    '1466380800:111',
    '1466467200:114',
    '1466553600:114',
    '1466640000:114',
    '1466726400:116',
    '1466812800:119',
    '1466899200:116',
    '1466985600:113',
    '1467072000:109',
    '1467158400:107',
    '1467244800:106',
    '1467331200:105',
    '1467417600:105',
    '1467504000:106',
    '1467590400:106',
    '1467676800:105',
    '1467763200:106',
    '1467849600:108',
    '1467936000:110',
    '1468022400:107',
    '1468108800:109',
    '1468195200:107',
    '1468281600:108',
    '1468368000:109',
    '1468454400:111',
    '1468540800:110',
    '1468627200:111',
    '1468713600:115',
    '1468800000:115',
    '1468886400:117',
    '1469318400:129',
    '1469404800:124',
    '1469491200:122',
    '1469577600:127',
    '1469664000:130',
    '1469750400:135',
    '1469836800:136',
    '1469923200:133',
    '1470009600:131',
    '1470096000:126',
    '1470182400:123',
    '1470268800:120',
    '1470355200:118',
    '1470441600:118',
    '1470528000:116',
    '1470614400:112',
    '1470700800:109',
    '1470787200:106',
    '1470873600:100',
    '1470960000:102',
    '1471046400:106',
    '1471132800:109',
    '1471219200:108',
    '1471305600:108',
    '1471392000:113',
    '1471478400:113',
    '1471564800:117',
    '1471651200:117',
    '1471737600:116',
    '1471824000:117',
    '1471910400:120',
    '1471996800:123',
    '1472083200:127',
    '1472169600:130',
    '1472256000:130',
    '1472428800:125',
    '1472688000:116',
    '1472774400:115',
    '1472860800:115',
    '1472947200:114',
    '1473033600:111',
    '1473120000:112',
    '1473206400:114',
    '1473292800:116',
    '1473379200:116',
    '1473465600:119',
    '1473552000:119',
    '1473638400:119',
    '1473724800:119',
    '1473811200:119',
    '1473897600:119',
    '1473984000:117',
    '1474070400:117',
    '1474156800:114',
    '1474243200:110',
    '1474329600:109',
    '1474416000:109',
    '1474502400:110',
    '1474588800:104',
    '1474675200:102',
    '1474761600:102',
    '1474848000:101',
    '1474934400:101',
    '1475020800:104',
    '1475107200:106',
    '1475193600:106',
    '1475280000:109',
    '1475366400:112',
    '1475452800:112',
    '1475539200:111',
    '1475625600:108',
    '1475712000:104',
    '1475798400:106',
    '1475884800:110',
    '1475971200:112',
    '1476057600:112',
    '1476144000:108',
    '1476230400:110',
    '1476316800:112',
    '1476403200:116',
    '1476489600:117',
    '1476576000:117',
    '1476662400:115',
    '1476748800:114',
    '1476835200:114',
    '1476921600:110',
    '1477008000:113',
    '1477094400:114',
    '1477180800:114',
    '1477267200:113',
    '1477353600:115',
    '1477440000:115',
    '1477526400:117',
    '1477612800:116',
    '1477699200:116',
    '1477785600:116',
    '1477872000:117',
    '1477958400:116',
    '1478044800:116',
    '1478131200:115',
    '1478217600:114',
    '1478304000:113',
    '1478390400:113',
    '1478476800:111',
    '1478563200:109',
    '1478649600:113',
    '1478736000:117',
    '1478822400:120',
    '1478908800:120',
    '1478995200:118',
    '1479081600:113',
    '1479168000:115',
    '1479254400:117',
    '1481155200:96',
    '1481241600:99',
    '1481328000:100',
    '1481414400:103',
    '1481500800:106',
    '1481587200:111',
    '1481673600:110',
    '1481760000:112',
    '1481846400:112',
    '1481932800:107',
    '1482019200:101',
    '1482105600:95',
    '1482192000:90',
    '1482278400:85',
    '1482364800:80',
    '1482451200:76',
    '1482537600:78',
    '1482624000:81',
    '1482710400:85',
    '1482796800:90',
    '1482883200:94',
    '1482969600:99',
    '1483056000:104',
    '1483142400:110',
    '1483228800:116',
    '1483315200:122',
    '1483401600:123',
    '1483488000:119',
    '1483574400:115',
    '1483660800:115',
    '1483747200:118',
    '1483833600:117',
    '1483920000:117',
    '1484006400:116',
    '1484092800:119',
    '1484179200:123',
    '1484265600:127',
    '1484352000:130',
    '1484438400:126',
    '1484524800:124',
    '1484611200:120',
    '1484697600:122',
    '1484784000:126',
    '1484870400:124',
    '1484956800:128',
    '1485043200:123',
    '1485129600:116',
    '1485216000:110',
    '1485561600:104',
    '1485648000:104',
    '1485734400:109',
    '1485820800:109',
    '1485907200:114',
    '1485993600:118',
    '1486080000:120',
    '1486166400:121',
    '1486252800:122',
    '1486339200:123',
    '1486425600:126',
    '1486512000:126',
    '1486598400:125',
    '1486684800:125',
    '1486771200:127',
    '1486857600:128',
    '1486944000:124',
    '1487030400:126',
    '1487116800:130',
    '1487203200:131',
    '1487289600:135',
    '1487376000:135',
    '1487462400:138',
    '1487548800:138',
    '1487635200:137',
    '1487721600:141',
    '1487808000:144',
    '1487894400:143',
    '1487980800:138',
    '1488067200:135',
    '1488153600:132',
    '1488240000:126',
    '1488326400:127',
    '1488412800:126',
    '1488499200:122',
    '1488585600:120',
    '1488672000:119',
    '1488758400:117',
    '1488844800:116',
    '1488931200:122',
    '1489017600:128',
    '1489104000:133',
    '1489190400:132',
    '1489276800:132',
    '1489363200:129',
    '1489449600:126',
    '1489536000:128',
    '1489622400:125',
    '1489708800:121',
    '1489795200:122',
    '1489881600:125',
    '1489968000:130',
    '1490054400:131',
    '1490140800:130',
    '1490227200:132',
    '1490313600:136',
    '1490400000:136',
    '1490486400:136',
    '1490572800:134',
    '1490659200:132',
    '1490745600:136',
    '1490832000:136',
    '1490918400:137',
    '1491004800:138',
    '1491091200:137',
    '1491177600:138',
    '1491264000:137',
    '1491350400:132',
    '1491436800:126',
    '1492041600:111',
    '1492128000:113',
    '1492214400:113',
    '1492300800:112',
    '1492387200:115',
    '1492473600:119',
    '1492560000:122',
    '1492646400:123',
    '1492732800:126',
    '1492819200:126',
    '1492905600:124',
    '1492992000:123',
    '1493078400:119',
    '1493164800:118',
    '1493251200:113',
    '1493337600:115',
    '1493424000:118',
    '1493510400:118',
    '1493596800:116',
    '1493683200:111',
    '1493769600:111',
    '1493856000:110',
    '1493942400:108',
    '1494028800:108',
    '1494115200:110',
    '1494201600:113',
    '1494288000:113',
    '1494374400:114',
    '1494460800:116',
    '1494547200:115',
    '1494633600:118',
    '1494720000:120',
    '1494806400:116',
    '1494892800:111',
    '1494979200:113',
    '1495065600:111',
    '1495152000:112',
    '1495238400:111',
    '1495324800:109',
    '1495411200:109',
    '1495497600:112',
    '1495584000:111',
    '1495670400:113',
    '1495756800:116',
    '1495843200:118',
    '1495929600:116',
    '1496016000:114',
    '1496102400:114',
    '1496188800:115',
    '1496275200:111',
    '1496361600:114',
    '1496448000:112',
    '1496534400:112',
    '1496620800:111',
    '1496707200:106',
    '1496793600:108',
    '1496880000:110',
    '1496966400:112',
    '1497052800:110',
    '1497139200:108',
    '1497225600:106',
    '1497312000:102',
    '1497398400:99',
    '1497484800:100',
    '1497571200:101',
    '1497657600:99',
    '1497744000:99',
    '1497830400:96',
    '1497916800:96',
    '1498003200:94',
    '1498089600:94',
    '1498176000:96',
    '1498262400:97',
    '1498348800:98',
    '1498435200:96',
    '1498521600:96',
    '1498608000:95',
    '1498694400:98',
    '1498780800:96',
    '1498867200:94',
    '1498953600:94',
    '1499040000:90',
    '1499126400:88',
    '1499212800:88',
    '1499299200:92',
    '1499385600:95',
    '1499472000:96',
    '1499558400:97',
    '1499644800:93',
    '1499990400:93',
    '1500076800:89',
    '1500163200:88',
    '1500249600:87',
    '1500336000:86',
    '1500422400:87',
    '1500508800:88',
    '1500595200:84',
    '1500681600:86',
    '1500768000:85',
    '1500854400:87',
    '1500940800:87',
    '1501027200:91',
    '1501113600:92',
    '1501200000:94',
    '1501286400:92',
    '1501372800:95',
    '1501459200:92',
    '1501545600:92',
    '1501632000:90',
    '1501718400:88',
    '1501804800:86',
    '1501891200:87',
    '1501977600:82',
    '1502064000:78',
    '1502150400:79',
    '1502236800:80',
    '1502323200:78',
    '1502409600:80',
    '1502496000:83',
    '1502582400:84',
    '1502668800:83',
    '1502755200:78',
    '1502841600:81',
    '1502928000:81',
    '1503014400:80',
    '1503100800:79',
    '1503187200:79',
    '1503273600:81',
    '1503360000:85',
    '1503446400:89',
    '1503532800:88',
    '1503619200:85',
    '1503705600:82',
    '1503792000:81',
    '1503878400:83',
    '1503964800:84',
    '1504051200:83',
    '1504137600:81',
    '1504224000:79',
    '1504310400:77',
    '1504396800:76',
    '1504483200:75',
    '1504569600:76',
    '1504656000:77',
    '1504742400:80',
    '1504828800:83',
    '1504915200:85',
    '1505001600:85',
    '1505088000:85',
    '1505174400:84',
    '1505260800:85',
    '1505347200:86',
    '1505433600:85',
    '1505520000:85',
    '1505606400:85',
    '1505692800:86',
    '1505779200:84',
    '1505865600:85',
    '1505952000:84',
    '1506124800:81',
    '1506211200:79',
    '1506297600:76',
    '1506384000:74',
    '1506470400:75',
    '1506556800:72',
    '1506643200:69',
    '1506729600:66',
    '1506816000:62',
    '1506902400:60',
    '1506988800:59',
    '1507075200:57',
    '1507161600:57',
    '1507248000:58',
    '1507334400:60',
    '1507420800:62',
    '1507507200:61',
    '1507593600:63',
    '1507680000:63',
    '1507766400:63',
    '1507852800:65',
    '1507939200:68',
    '1508025600:66',
    '1508112000:66',
    '1508198400:64',
    '1508284800:64',
    '1508371200:64',
    '1508457600:61',
    '1508544000:63',
    '1508630400:63',
    '1508716800:64',
    '1508803200:67',
    '1508889600:67',
    '1508976000:67',
    '1509062400:70',
    '1509148800:69',
    '1509235200:69',
    '1509321600:68',
    '1509408000:68',
    '1509494400:70',
    '1509580800:70',
    '1509667200:72',
    '1509753600:73',
    '1509840000:71',
    '1509926400:69',
    '1510012800:68',
    '1510099200:65',
    '1510185600:66',
    '1510272000:66',
    '1510358400:69',
    '1510444800:70',
    '1510531200:70',
    '1510617600:72',
    '1510704000:76',
    '1510790400:77',
    '1510876800:79',
    '1510963200:80',
    '1511049600:83',
    '1511136000:84',
    '1511222400:82',
    '1511308800:81',
    '1511395200:79',
    '1511481600:80',
    '1511568000:77',
    '1511654400:77',
    '1511740800:80',
    '1511827200:80',
    '1511913600:81',
    '1512000000:80',
    '1512086400:78',
    '1512172800:78',
    '1512259200:76',
    '1512345600:73',
    '1512432000:70',
    '1512518400:73',
    '1512604800:73',
    '1512691200:76',
    '1512777600:80',
    '1512864000:82',
    '1512950400:83',
    '1513036800:85',
    '1513123200:84',
    '1513209600:86',
    '1513296000:89',
    '1513382400:91',
    '1513468800:88',
    '1513555200:87',
    '1513641600:83',
    '1513728000:83',
    '1513814400:86',
    '1513900800:89',
    '1513987200:92',
    '1514073600:92',
    '1514160000:93',
    '1514246400:90',
    '1514332800:88',
    '1514419200:84',
    '1514505600:85',
    '1514592000:89',
    '1514678400:92',
    '1514764800:95',
    '1514851200:92',
    '1514937600:87',
    '1515024000:82',
    '1515110400:77',
    '1515196800:73',
    '1515283200:69',
    '1515369600:67',
    '1515456000:66',
    '1515542400:63',
    '1515628800:65',
    '1515715200:65',
    '1515801600:66',
    '1515888000:67',
    '1515974400:68',
    '1516060800:68',
    '1516147200:68',
    '1516233600:68',
    '1516320000:68',
    '1516406400:65',
    '1516492800:66',
    '1516579200:68',
    '1516665600:70',
    '1516752000:68',
    '1516838400:69',
    '1516924800:67',
    '1517011200:65',
    '1517097600:64',
    '1517270400:64',
    '1517356800:62',
    '1517443200:65',
    '1517529600:68',
    '1517616000:66',
    '1517702400:69',
    '1517788800:70',
    '1517875200:73',
    '1517961600:72',
    '1518048000:72',
    '1518134400:73',
    '1518220800:74',
    '1518307200:75',
    '1518393600:77',
    '1518480000:75',
    '1518566400:74',
    '1518652800:74',
    '1518739200:72',
    '1518825600:71',
    '1518912000:73',
    '1518998400:73',
    '1519084800:72',
    '1519171200:71',
    '1519257600:73',
    '1519344000:74',
    '1519430400:71',
    '1519516800:68',
    '1519689600:64',
    '1519776000:65',
    '1519862400:67',
    '1519948800:66',
    '1520035200:66',
    '1520121600:64',
    '1520208000:64',
    '1520294400:66',
    '1520380800:67',
    '1520467200:70',
    '1520553600:66',
    '1520640000:67',
    '1520726400:65',
    '1520812800:66',
    '1520899200:67',
    '1520985600:67',
    '1521072000:69',
    '1521158400:71',
    '1521244800:73',
    '1521331200:75',
    '1521417600:74',
    '1521504000:74',
    '1521590400:75',
    '1521676800:76',
    '1521763200:76',
    '1521849600:79',
    '1521936000:77',
    '1522022400:76',
    '1522108800:75',
    '1522195200:73',
    '1522281600:71',
    '1522368000:72',
    '1522454400:75',
    '1522540800:77',
    '1522627200:74',
    '1522713600:73',
    '1522800000:71',
    '1522886400:69',
    '1522972800:70',
    '1523059200:72',
    '1523145600:75',
    '1523232000:74',
    '1523318400:73',
    '1523404800:71',
    '1523491200:70',
    '1523577600:71',
    '1523664000:74',
    '1523750400:76',
    '1523836800:76',
    '1523923200:76',
    '1524009600:73',
    '1524096000:70',
    '1524182400:69',
    '1524268800:70',
    '1524355200:69',
    '1524441600:68',
    '1524528000:70',
    '1524614400:71',
    '1524700800:71',
    '1524787200:68',
    '1524873600:69',
    '1524960000:71',
    '1525046400:71',
    '1525132800:68',
    '1525219200:67',
    '1525305600:69',
    '1525392000:70',
    '1525478400:67',
    '1525564800:65',
    '1525651200:65',
    '1525737600:66',
    '1525824000:66',
    '1525910400:67',
    '1525996800:65',
    '1526083200:63',
    '1526169600:64',
    '1526256000:64',
    '1526342400:67',
    '1526428800:66',
    '1526515200:66',
    '1526601600:68',
    '1526688000:70',
    '1526774400:70',
    '1526860800:67',
    '1526947200:69',
    '1527033600:69',
    '1527120000:66',
    '1527206400:68',
    '1527292800:69',
    '1527379200:70',
    '1527465600:69',
    '1527552000:67',
    '1527638400:67',
    '1527724800:64',
    '1527811200:62',
    '1527897600:64',
    '1527984000:63',
    '1528070400:63',
    '1528156800:64',
    '1528243200:64',
    '1528329600:64',
    '1528416000:66',
    '1528502400:68',
    '1528588800:68',
    '1528675200:68',
    '1528761600:69',
    '1528848000:69',
    '1528934400:67',
    '1529020800:69',
    '1529107200:71',
    '1529193600:72',
    '1529280000:70',
    '1529366400:71',
    '1529452800:70',
    '1529539200:70',
    '1529625600:72',
    '1529712000:73',
    '1529798400:71',
    '1529884800:70',
    '1529971200:70',
    '1530057600:68',
    '1530144000:68',
    '1530230400:69',
    '1530316800:69',
    '1530403200:68',
    '1530489600:66',
    '1530576000:66',
    '1530662400:70',
    '1530748800:70',
    '1530835200:72',
    '1530921600:72',
    '1531008000:70',
    '1531094400:70',
    '1531180800:71',
    '1531267200:72',
    '1531353600:72',
    '1531440000:70',
    '1531526400:67',
    '1531612800:64',
    '1531699200:62',
    '1531785600:60',
    '1531872000:60',
    '1531958400:59',
    '1532044800:59',
    '1532131200:60',
    '1532217600:59',
    '1532304000:59',
    '1532390400:59',
    '1532476800:62',
    '1532563200:60',
    '1532649600:59',
    '1532736000:61',
    '1532822400:60',
    '1532908800:61',
    '1532995200:64',
    '1533081600:66',
    '1533168000:68',
    '1533254400:70',
    '1533340800:71',
    '1533427200:73',
    '1533513600:73',
    '1533600000:75',
    '1533686400:77',
    '1533772800:78',
    '1533859200:80',
    '1533945600:79',
    '1534032000:78',
    '1534118400:79',
    '1534291200:80',
    '1534464000:86',
    '1534550400:89',
    '1534636800:89',
    '1534723200:89',
    '1534809600:85',
    '1534896000:87',
    '1534982400:88',
    '1535068800:86',
    '1535155200:85',
    '1535241600:85',
    '1535328000:87',
    '1535414400:86',
    '1535500800:87',
    '1535587200:89',
    '1535673600:90',
    '1535760000:91',
    '1535846400:90',
    '1535932800:88',
    '1536019200:86',
    '1536105600:84',
    '1536192000:83',
    '1536278400:84',
    '1536364800:81',
    '1536451200:82',
    '1536537600:81',
    '1536624000:80',
    '1536710400:81',
    '1536796800:81',
    '1536883200:79',
    '1536969600:79',
    '1537056000:79',
    '1537142400:78',
    '1537228800:79',
    '1537315200:79',
    '1537401600:81',
    '1537488000:82',
    '1537574400:85',
    '1537660800:85',
    '1537747200:83',
    '1537833600:83:13761',
    '1537920000:80:5832',
    '1538006400:79:13360',
    '1538092800:81:32973',
    '1538179200:82:31350',
    '1538265600:83:32213',
    '1538352000:82:34628',
    '1538438400:81:25313',
    '1538524800:79:11291',
    '1538611200:77:18947',
    '1538697600:79:28117',
    '1538784000:78:57193',
    '1538870400:80:23715',
    '1538956800:78:37757',
    '1539043200:76:32756',
    '1539129600:74:4797',
    '1539216000:75:31835',
    '1539302400:76:16158',
    '1539388800:73:41382',
    '1539475200:73:234',
    '1539561600:73:28145',
    '1539648000:71:19216',
    '1539734400:72:1014',
    '1539820800:70:38392',
    '1539907200:68:37062',
    '1539993600:67:12292',
    '1540080000:64:28419',
    '1540166400:63:34768',
    '1540252800:62:13426',
    '1540339200:62:30836',
    '1540425600:62:23258',
    '1540512000:60:25530',
    '1540598400:61:31249',
    '1540684800:60:7735',
    '1540771200:61:16052',
    '1540857600:63:25898',
    '1540944000:63:41511',
    '1541030400:63:35816',
    '1541116800:61:21765',
    '1541289600:59:26493',
    '1541376000:59:42762',
    '1541462400:60:43222',
    '1541548800:59:23484',
    '1541635200:60:31733',
    '1541721600:61:25634',
    '1541808000:59:53516',
    '1541894400:57:26124',
    '1541980800:57:43460',
    '1542067200:58:38494',
    '1542153600:58:23560',
    '1542240000:58:42316',
    '1542326400:58:54487',
    '1542412800:58:28158',
    '1542499200:60:43808',
    '1542585600:60:24176',
    '1542672000:61:62786',
    '1542758400:63:28008',
    '1542844800:60:40435',
    '1542931200:59:36628',
    '1543017600:60:47519',
    '1543104000:60:12116',
    '1543190400:59:25049',
    '1543276800:59:43779',
    '1543363200:60:50944',
    '1543449600:60:47564',
    '1543536000:60:28909',
    '1543708800:60:9888',
    '1543795200:60:17102',
    '1543881600:60:50116',
    '1543968000:60:50025',
    '1544054400:59:42564',
    '1544227200:55:61705',
    '1544400000:56:45983',
    '1544486400:57:31512',
    '1544572800:58:38226',
    '1544659200:59:38602',
    '1544745600:61:34613',
    '1544832000:62:36074',
    '1544918400:62:7235',
    '1545004800:62:20416',
    '1545091200:60:61310',
    '1545177600:60:36666',
    '1545264000:60:36522',
    '1545350400:61:42851',
    '1545436800:64:29929',
    '1545523200:65:68252',
    '1545609600:65:50332',
    '1545696000:66:25799',
    '1545782400:67:25966',
    '1545868800:67:70998',
    '1545955200:68:19575',
    '1546041600:71:71173',
    '1546128000:71:31110',
    '1546214400:72:40980',
    '1546300800:73:30304',
    '1546387200:74:53015',
    '1546473600:74:45980',
    '1546560000:75:30707',
    '1546646400:75:56129',
    '1546732800:76:13475',
    '1546819200:75:26327',
    '1546992000:73:42719',
    '1547164800:72:29860',
    '1547251200:71:51538',
    '1547337600:71:20992',
    '1547424000:71:45079',
    '1547510400:72:41956',
    '1547596800:72:39123',
    '1547683200:70:48603',
    '1547769600:70:43229',
    '1547856000:68:56513',
    '1547942400:70:5780',
    '1548028800:69:27137',
    '1548115200:68:62229',
    '1548201600:69:1954',
    '1548288000:71:33436',
    '1548374400:74:49334',
    '1548460800:75:40224',
    '1548547200:74:47698',
    '1548633600:74:24446',
    '1548720000:73:58108',
    '1548806400:74:42375',
    '1548892800:75:22172',
    '1548979200:74:71805',
    '1549065600:74:31536',
    '1549152000:73:13298',
    '1549238400:74:16165',
    '1549324800:73:57575',
    '1549411200:74:20145',
    '1549497600:72:55761',
    '1549584000:69:35091',
    '1549670400:68:29922',
    '1549756800:70:952',
    '1549843200:72:34136',
    '1549929600:74:26211',
    '1550016000:75:9958',
    '1550102400:75:19737',
    '1550188800:75:49376',
    '1550275200:75:38212',
    '1550361600:71:33241',
    '1550448000:70:38442',
    '1550534400:72:31747',
    '1550620800:74:33010',
    '1550707200:75:36949',
    '1550793600:77:30422',
    '1550880000:79:46392',
    '1550966400:79:48649',
    '1551052800:77:52187',
    '1551139200:76:34316',
    '1551225600:78:33054',
    '1551312000:78:19514',
    '1551398400:75:36928',
    '1551484800:75:36781',
    '1551571200:74:32464',
    '1551657600:72:48014',
    '1551744000:73:54955',
    '1551830400:74:11956',
    '1551916800:73:30601',
    '1552003200:75:14073',
    '1552089600:74:32760',
    '1552176000:72:62777',
    '1552262400:74:60492',
    '1552348800:78:75439',
    '1552435200:80:38991',
    '1552521600:81:83679',
    '1552608000:85:32702',
    '1552694400:84:41727',
    '1552780800:83:22044',
    '1552867200:82:26282',
    '1552953600:83:55895',
    '1553040000:82:1971',
    '1553126400:84:59856',
    '1553212800:82:26438',
    '1553299200:79:101691',
    '1553385600:77:15047',
    '1553472000:77:38685',
    '1553558400:78:81942',
    '1553644800:79:30382',
    '1553731200:81:61464',
    '1553817600:83:65592',
    '1553904000:85:15726',
    '1553990400:83:50178',
    '1554076800:83:1924',
    '1554163200:84:44913',
    '1554249600:86:9829',
    '1554336000:88:53698',
    '1554422400:89:47549',
    '1554508800:89:32151',
    '1554595200:85:65887',
    '1554681600:80:64373',
    '1554768000:77:49311',
    '1554854400:77:30174',
    '1554940800:76:37086',
    '1555027200:78:60396',
    '1555113600:78:58654',
    '1555200000:79:23747',
    '1555286400:76:33382',
    '1555372800:77:13512',
    '1555459200:76:7574',
    '1555545600:75:59447',
    '1555632000:76:55231',
    '1555718400:77:69952',
    '1555804800:77:32851',
    '1555891200:74:4221',
    '1555977600:72:81729',
    '1556064000:72:53520',
    '1556150400:71:71260',
    '1556236800:74:79490',
    '1556323200:75:38909',
    '1556409600:78:982',
    '1556496000:80:64650',
    '1556582400:81:65709',
    '1556668800:82:36743',
    '1556755200:80:38329',
    '1556841600:78:76002',
    '1556928000:76:64071',
    '1557014400:77:47855',
    '1557100800:78:3231',
    '1557187200:78:51877',
    '1557273600:78:40584',
    '1557360000:78:30959',
    '1557446400:77:52036',
    '1557532800:77:33340',
    '1557619200:77:56203',
    '1557705600:78:43645',
    '1557792000:80:49058',
    '1557878400:76:3618',
    '1557964800:73:42547',
    '1558051200:70:26183',
    '1558137600:71:65597',
    '1558224000:72:1258',
    '1558310400:72:44956',
    '1558396800:71:26703',
    '1558483200:71:34108',
    '1558569600:71:37221',
    '1558656000:73:33469',
    '1558742400:75:42895',
    '1558828800:73:22000',
    '1558915200:71:4573',
    '1559001600:73:35729',
    '1559088000:75:13230',
    '1559174400:76:28006',
    '1559260800:78:21605',
    '1559347200:79:32027',
    '1559433600:78:24690',
    '1559520000:76:21437',
    '1559606400:75:41017',
    '1559692800:74:4311',
    '1559779200:73:29740',
    '1559865600:73:30987',
    '1559952000:72:36218',
    '1560038400:72:5660',
    '1560124800:73:9572',
    '1560211200:73:34764',
    '1560297600:74:18292',
    '1560384000:73:30203',
    '1560470400:71:27067',
    '1560556800:71:15091',
    '1560643200:71:1711',
    '1560729600:73:27430',
    '1560816000:73:19220',
    '1560902400:76:25981',
    '1560988800:75:43997',
    '1561075200:75:30390',
    '1561161600:74:25391',
    '1561248000:73:186',
    '1561334400:71:27419',
    '1561420800:70:37819',
    '1561507200:69:27756',
    '1561593600:69:36797',
    '1561680000:67:12802',
    '1561766400:66:31188',
    '1561852800:68:5508',
    '1561939200:69:14402',
    '1562025600:69:27467',
    '1562112000:67:27788',
    '1562198400:68:19081',
    '1562284800:65:31315',
    '1562371200:64:26557',
    '1562457600:65:25301',
    '1562544000:66:20606',
    '1562630400:68:41443',
    '1562716800:69:1583',
    '1562803200:72:27686',
    '1562889600:71:49159',
    '1562976000:73:18998',
    '1563062400:75:11172',
    '1563148800:77:19495',
    '1563235200:78:29518',
    '1563321600:79:12535',
    '1563408000:79:33140',
    '1563494400:79:24125',
    '1563580800:78:30044',
    '1563667200:77:4569',
    '1563753600:78:30501',
    '1563840000:79:34878',
    '1563926400:81:1056',
    '1564012800:81:28842',
    '1564099200:80:24039',
    '1564185600:81:39735',
    '1564272000:81:28209',
    '1564358400:78:32498',
    '1564444800:77:44628',
    '1564531200:78:7877',
    '1564617600:76:28081',
    '1564704000:77:28730',
    '1564790400:75:52408',
    '1564876800:76:7019',
    '1564963200:76:45390',
    '1565049600:76:27463',
    '1565136000:75:14238',
    '1565222400:75:23614',
    '1565308800:74:17206',
    '1565395200:73:44771',
    '1565481600:73:19069',
    '1565568000:75:29054',
    '1565654400:77:25516',
    '1565740800:77:35852',
    '1565827200:78:32700',
    '1565913600:79:67457',
    '1566000000:81:19454',
    '1566086400:80:58621',
    '1566172800:83:41778',
    '1566259200:86:40115',
    '1566345600:86:40087',
    '1566432000:87:37241',
    '1566518400:84:22145',
    '1566604800:84:37220',
    '1566691200:84:20250',
    '1566691200:84:20250',
    '1566777600:82:55302',
    '1566777600:82:55302',
    '1566864000:82:38092',
    '1566950400:83:53042',
    '1566950400:83:53042',
    '1567036800:83:30913',
    '1567123200:82',
    '1567209600:83:20336',
    '1567296000:82:7663',
    '1567382400:84:18784',
    '1567468800:84',
    '1567555200:85:22127',
    '1567641600:85',
    '1567728000:85:18893',
    '1567814400:85',
    '1567900800:85:23375',
    '1567987200:83:23503',
    '1568073600:79:17891',
    '1568160000:77',
    '1568246400:75:26098',
    '1568332800:76:20647',
    '1568419200:77:32025',
    '1568505600:78:26668',
    '1568592000:77:33106',
    '1568678400:77:26670',
    '1568764800:78:23779',
    '1568851200:79:22625',
    '1568937600:82:16239',
    '1569024000:85:41487',
    '1569110400:86:30456',
    '1569196800:88:39858',
    '1569283200:87:12047',
    '1569369600:86:35159',
    '1569456000:87:41761',
    '1569542400:87',
    '1569628800:90:30696',
    '1569715200:90:12675',
    '1569801600:90',
    '1569888000:93:59165',
    '1569974400:93',
    '1570060800:92:31499',
    '1570147200:93',
    '1570233600:92:32815',
    '1570320000:90:13719',
    '1570406400:87:33164',
    '1570492800:82:43926',
    '1570579200:77:16051',
    '1570665600:77:37268',
    '1570752000:77:18093',
    '1570838400:78:26020',
    '1570924800:78',
    '1571011200:77:34267',
    '1571097600:76:25620',
    '1571184000:75:42329',
    '1571270400:75:19586',
    '1571356800:74:59322',
    '1571443200:73',
    '1571529600:73:27589',
    '1571616000:74:22208',
    '1571702400:76:22948',
    '1571788800:77:34086',
    '1571875200:75:32653',
    '1571961600:74:28451',
    '1572048000:75',
    '1572134400:76:24712',
    '1572220800:75:53386',
    '1572307200:76:22487',
    '1572393600:78:23219',
    '1572480000:78:31394',
    '1572566400:78:21993',
    '1572652800:77',
    '1572739200:75:8561',
    '1572825600:73:26148',
    '1572912000:70:12411',
    '1572998400:69',
    '1573084800:68:18881',
    '1573171200:66:26598',
    '1573257600:62',
    '1573344000:64:9165',
    '1573430400:66:2972',
    '1573516800:66:24032',
    '1573603200:69:14633',
    '1573689600:70:21073',
    '1573776000:70:23616',
    '1573862400:71:33468',
    '1573948800:68:13351',
    '1574035200:65:31842',
    '1574121600:64:18649',
    '1574208000:63:5636',
    '1574294400:63:10542',
    '1574380800:64:27605',
    '1574467200:66:24533',
    '1574553600:65:20143',
    '1574640000:67:16199',
    '1574726400:70:21530',
    '1574812800:71:8129',
    '1574899200:73:19382',
    '1574985600:74:11839',
    '1575072000:74:20937',
    '1575158400:74:17975',
    '1575244800:73:12300',
    '1575331200:73:20361',
    '1575417600:72:15168',
    '1575504000:73:11994',
    '1575590400:73:15053',
    '1575676800:73:22534',
    '1575763200:73:13313',
    '1575849600:73:16954',
    '1575936000:74:16082',
    '1576022400:75:18666',
    '1576108800:76:7297',
    '1576195200:76:25596',
    '1576281600:77:14312',
    '1576368000:78:7437',
    '1576454400:78',
    '1576540800:79:36345',
    '1576627200:81:26547',
    '1576713600:86:41271',
    '1576800000:90:43884',
    '1576886400:90:33474',
    '1576972800:88:34228',
    '1577059200:84:18755',
    '1577145600:82',
    '1577232000:83:32882',
    '1577318400:83:14946',
    '1577404800:85',
    '1577491200:86:25659',
    '1577577600:88',
    '1577664000:87:26840',
    '1577750400:85:24657',
    '1577836800:83:21080',
    '1577923200:81:31281',
    '1578009600:80',
    '1578096000:80:18898',
    '1578182400:78:26002',
    '1578268800:76:19010',
    '1578355200:74:44365',
    '1578441600:70',
    '1578528000:66:19287',
    '1578614400:62:46060',
    '1578700800:61:45095',
    '1578787200:61:17683',
    '1578873600:64:12260',
    '1578960000:68',
    '1579046400:68:35866',
    '1579132800:68:33388',
    '1579219200:67:24021',
    '1579305600:69:18367',
    '1579392000:70:12067',
    '1579478400:71:27633',
    '1579564800:73:15909',
    '1579651200:72:35871',
    '1579737600:74:29606',
    '1579824000:74:32302',
    '1579910400:74:25090',
    '1579996800:70:33605',
    '1580083200:69:21077',
    '1580169600:70:16345',
    '1580256000:68:24086',
    '1580342400:65:24703',
    '1580428800:65:22254',
    '1580515200:65:26162',
    '1580601600:64:44282',
    '1580688000:67:27356',
    '1580774400:70:44430',
    '1580860800:71:37250',
    '1580947200:72:51574',
    '1581033600:74:27543',
    '1581120000:77:43115',
    '1581206400:78:34409',
    '1581292800:80:77679',
    '1581379200:80:45957',
    '1581465600:78:45409',
    '1581552000:77:24132',
    '1581638400:79:55971',
    '1581724800:79:18542',
    '1581811200:75:38961',
    '1581897600:73:53058',
    '1581984000:74:60947',
    '1582070400:75:35913',
    '1582156800:74:64115',
    '1582243200:77:19066',
    '1582329600:81:75842',
    '1582416000:80:40871',
    '1582502400:80:56429',
    '1582588800:84:41955',
    '1582675200:87:62934',
    '1582761600:87:52710',
    '1582848000:86:103158',
    '1582934400:85:27359',
    '1583020800:85:68242',
    '1583107200:86:39378',
    '1583193600:83:52969',
    '1583280000:80:23422',
    '1583366400:78:36701',
    '1583452800:75:53244',
    '1583539200:72:19018',
    '1583625600:68:26776',
    '1583712000:64:28942',
    '1583798400:62:30930',
    '1583884800:61:25606',
    '1583971200:59:37702',
    '1584057600:61:22691',
    '1584144000:63:32386',
    '1584230400:64:25121',
    '1584316800:62:38057',
    '1584403200:64:25917',
    '1584489600:63:24479',
    '1584576000:62:26674',
    '1584662400:63:44008',
    '1584748800:63:30906',
    '1584835200:59:12617',
    '1584921600:59:26638',
    '1585008000:61:44299',
    '1585094400:60:31147',
    '1585180800:58:48083',
    '1585267200:59:30928',
    '1585353600:59:29676',
    '1585440000:57:18909',
    '1585526400:59:54242',
    '1585612800:60:34665',
    '1585699200:59:39488',
    '1585785600:59:48312',
    '1585872000:60:15043',
    '1585958400:59:61630',
    '1586044800:58:23764',
    '1586131200:58:36653',
    '1586217600:59:32823',
    '1586304000:59:51168',
    '1586390400:59:33022',
    '1586476800:61:18838',
    '1586563200:60:51728',
    '1586649600:62:35634',
    '1586736000:59:31041',
    '1586822400:59:30981',
    '1586908800:59:45159',
    '1586995200:60:20507',
    '1587081600:59:37821',
    '1587168000:60:41568',
    '1587254400:62:11956',
    '1587340800:60:28573',
    '1587427200:62',
    '1587513600:62:44094',
    '1587600000:63:28255',
    '1587686400:63:29256',
    '1587772800:63:34050',
    '1587859200:61:40957',
    '1587945600:63:42110',
    '1588032000:65:38427',
    '1588118400:67:26093',
    '1588204800:65:47491',
    '1588291200:66:20852',
    '1588377600:68:33813',
    '1588464000:69:5573',
    '1588550400:69:25689',
    '1588636800:70:37149',
    '1588723200:69:51154',
    '1588809600:67:33491',
    '1588896000:68:19830',
    '1588982400:69:41599',
    '1589068800:68:10224',
    '1589155200:69:19431',
    '1589241600:71:24810',
    '1589328000:72:35696',
    '1589414400:71:22681',
    '1589500800:69:38314',
    '1589587200:67:43272',
    '1589673600:64:34170',
    '1589760000:64:23106',
    '1589846400:63:46369',
    '1589932800:62:35128',
    '1590019200:63:24906',
    '1590105600:65:34526',
    '1590192000:67:57986',
    '1590278400:66:27409',
    '1590364800:68:17151',
    '1590451200:66:31535',
    '1590537600:67',
    '1590624000:69:24869',
    '1590710400:70:39892',
    '1590796800:70:22968',
    '1590883200:72:29132',
    '1590969600:71',
    '1591056000:68:40446',
    '1591142400:70:13690',
    '1591228800:70:23222',
    '1591315200:69:46346',
    '1591401600:70:36629',
    '1591488000:70:28401',
    '1591574400:70:25276',
    '1591660800:71:36647',
    '1591747200:70:52132',
    '1591833600:71:176',
    '1591920000:74:26168',
    '1592006400:75:31699',
    '1592092800:78:13922',
    '1592179200:78:39978',
    '1592265600:77:29459',
    '1592352000:79:44073',
    '1592438400:81:20631',
    '1592524800:81:68095',
    '1592611200:79:28878',
    '1592697600:77:1996',
    '1592784000:76:47358',
    '1592870400:75:36483',
    '1592956800:73:41991',
    '1593043200:72:48303',
    '1593129600:71:51673',
    '1593216000:70:29251',
    '1593302400:72:36820',
    '1593388800:72:33988',
    '1593475200:71:59105',
    '1593561600:70:23836',
    '1593648000:72:37832',
    '1593734400:74:43921',
    '1593820800:76:44865',
    '1593907200:75:21823',
    '1593993600:77:52273',
    '1594080000:77:28947',
    '1594166400:79:31499',
    '1594252800:78:32281',
    '1594339200:78:43474',
    '1594425600:79:44019',
    '1594512000:77:29799',
    '1594598400:75:48712',
    '1594684800:74:45002',
    '1594771200:74:38280',
    '1594857600:76:36891',
    '1594944000:76:29721',
    '1595030400:78:31185',
    '1595116800:75:5468',
    '1595203200:73:36844',
    '1595289600:73:27382',
    '1595376000:73:42399',
    '1595462400:72:35864',
    '1595548800:71:38662',
    '1595635200:72:43380',
    '1595721600:72:7099',
    '1595808000:73:28038',
    '1595894400:76:35309',
    '1595980800:76:34731',
    '1596067200:74:46413',
    '1596153600:72:18228',
    '1596240000:69:40147',
    '1596326400:69:13671',
    '1596412800:68:26815',
    '1596499200:71:25990',
    '1596585600:73:24425',
    '1596672000:74:19009',
    '1596758400:76:39780',
    '1596844800:77:41817',
    '1596931200:78:17826',
    '1597017600:77:50319',
    '1597104000:77:13953',
    '1597190400:75:43486',
    '1597276800:74:25227',
    '1597363200:71:50577',
    '1597449600:68:17738',
    '1597536000:64:48704',
    '1597622400:61:4663',
    '1597708800:63',
    '1597795200:64:28451',
    '1597881600:66:38248',
    '1597968000:67:35562',
    '1598054400:71:28549',
    '1598140800:72:38037',
    '1598227200:69:34482',
    '1598313600:67:28186',
    '1598400000:68:30549',
    '1598486400:69:45608',
    '1598572800:67:20774',
    '1598659200:64:59385',
    '1598745600:63:26933',
    '1598832000:62:33130',
    '1598918400:62:29313',
    '1599004800:60:28054',
    '1599091200:59:43879',
    '1599177600:59:33816',
    '1599264000:60:27306',
    '1599350400:59:24681',
    '1599436800:60:35175',
    '1599523200:62:25826',
    '1599609600:61:23974',
    '1599696000:61:34740',
    '1599782400:63:36374',
    '1599868800:66:32258',
    '1599955200:66:29497',
    '1600041600:68:28473',
    '1600128000:69:35574',
    '1600214400:70:16827',
    '1600300800:69:38803',
    '1600387200:67:28986',
    '1600473600:66:46381',
    '1600560000:66:3510',
    '1600646400:67:8505',
    '1600732800:68:20453',
    '1600819200:70:41694',
    '1600905600:72:44121',
    '1600992000:73:23695',
    '1601078400:73:48535',
    '1601164800:73:4124',
    '1601251200:71:22161',
    '1601337600:69:33216',
    '1601424000:66:22671',
    '1601510400:68:26863',
    '1601596800:68:30794',
    '1601683200:69:39391',
    '1601769600:69:1781',
    '1601856000:70:18781',
    '1601942400:69:38162',
    '1602028800:70:44760',
    '1602115200:70:30137',
    '1602201600:71:23965',
    '1602288000:73:53099',
    '1602374400:73:19829',
    '1602460800:76:51390',
    '1602547200:77:20219',
    '1602633600:79:32674',
    '1602720000:82:40720',
    '1602806400:82:85451',
    '1602892800:84:64160',
    '1602979200:86:41349',
    '1603065600:82:90788',
    '1603152000:86:70591',
    '1603238400:89:46536',
    '1603324800:89:39414',
    '1603411200:88'
}