Module:Exchange/Bass/Data

From Old School RuneScape Wiki
Jump to: navigation, search

This module is a Grand Exchange Market Watch data page for the item Bass.

The Grand Exchange Market Watch has several pages associated for this item:

return {
    '1427414400:480',
    '1427500800:480',
    '1427587200:477',
    '1427673600:477',
    '1427760000:455',
    '1427846400:455',
    '1427932800:447',
    '1428019200:447',
    '1428105600:432',
    '1428192000:432',
    '1428278400:422',
    '1428364800:422',
    '1428451200:405',
    '1428537600:405',
    '1428624000:405',
    '1428710400:391',
    '1428796800:391',
    '1428883200:380',
    '1428969600:380',
    '1429056000:380',
    '1429142400:368',
    '1429228800:368',
    '1429315200:374',
    '1429401600:374',
    '1429488000:372',
    '1429574400:372',
    '1429660800:372',
    '1429747200:369',
    '1429833600:369',
    '1429920000:363',
    '1430006400:363',
    '1430092800:371',
    '1430179200:371',
    '1430265600:368',
    '1430352000:368',
    '1430438400:368',
    '1430524800:356',
    '1430611200:356',
    '1430697600:356',
    '1430784000:346',
    '1430870400:346',
    '1430956800:341',
    '1431043200:341',
    '1431129600:340',
    '1431216000:340',
    '1431302400:334',
    '1431388800:334',
    '1431475200:337',
    '1431561600:337',
    '1431648000:342',
    '1431734400:342',
    '1431820800:342',
    '1431907200:343',
    '1431993600:343',
    '1432080000:343',
    '1432166400:343',
    '1432252800:343',
    '1432339200:343',
    '1432425600:337',
    '1432512000:337',
    '1432598400:354',
    '1432684800:354',
    '1432771200:354',
    '1432857600:354',
    '1432944000:354',
    '1433030400:356',
    '1433116800:356',
    '1433203200:351',
    '1433289600:351',
    '1433376000:334',
    '1433462400:334',
    '1433548800:317',
    '1433635200:317',
    '1433721600:301',
    '1433808000:301',
    '1433894400:301',
    '1433980800:301',
    '1434067200:306',
    '1434153600:306',
    '1434240000:306',
    '1434326400:306',
    '1434412800:318',
    '1434499200:318',
    '1434585600:333',
    '1434672000:333',
    '1434758400:345',
    '1434844800:345',
    '1434931200:349',
    '1435017600:349',
    '1435104000:349',
    '1435190400:349',
    '1435276800:358',
    '1435363200:354',
    '1435449600:354',
    '1435536000:343',
    '1435622400:343',
    '1435708800:342',
    '1435795200:342',
    '1435881600:348',
    '1435968000:361',
    '1436054400:361',
    '1436140800:362',
    '1436227200:362',
    '1436313600:362',
    '1436400000:362',
    '1436486400:372',
    '1436572800:372',
    '1436659200:367',
    '1436745600:367',
    '1436832000:365',
    '1436918400:365',
    '1437004800:369',
    '1437091200:369',
    '1437177600:373',
    '1437264000:373',
    '1437350400:368',
    '1437436800:368',
    '1437523200:363',
    '1437609600:350',
    '1437696000:350',
    '1437782400:341',
    '1437868800:341',
    '1437955200:346',
    '1438041600:346',
    '1438128000:347',
    '1438214400:341',
    '1438300800:341',
    '1438387200:327',
    '1438473600:327',
    '1438560000:311',
    '1438646400:311',
    '1438732800:312',
    '1438819200:312',
    '1438905600:314',
    '1438992000:314',
    '1439078400:312',
    '1439164800:312',
    '1439251200:307',
    '1439337600:307',
    '1439424000:295',
    '1439510400:295',
    '1439596800:289',
    '1439683200:289',
    '1439769600:300',
    '1439856000:300',
    '1439942400:307',
    '1440028800:307',
    '1440115200:303',
    '1440201600:303',
    '1440288000:303',
    '1440374400:303',
    '1440460800:312',
    '1440547200:312',
    '1440633600:312',
    '1440720000:306',
    '1440806400:306',
    '1440892800:308',
    '1440979200:308',
    '1441065600:314',
    '1441152000:314',
    '1441238400:314',
    '1441324800:313',
    '1441411200:313',
    '1441497600:319',
    '1441584000:319',
    '1441670400:321',
    '1441756800:321',
    '1441843200:323',
    '1441929600:323',
    '1442016000:327',
    '1442102400:327',
    '1442188800:324',
    '1442275200:324',
    '1442361600:318',
    '1442448000:318',
    '1442534400:321',
    '1442620800:321',
    '1442707200:325',
    '1442793600:325',
    '1442880000:325',
    '1442966400:330',
    '1443052800:330',
    '1443139200:330',
    '1443225600:331',
    '1443398400:331',
    '1443484800:331',
    '1443571200:320',
    '1443657600:320',
    '1444089600:305',
    '1444176000:315',
    '1444262400:315',
    '1444348800:321',
    '1444435200:321',
    '1444521600:321',
    '1444608000:315',
    '1444694400:315',
    '1444780800:315',
    '1444867200:316',
    '1444953600:316',
    '1445040000:318',
    '1445126400:318',
    '1445212800:318',
    '1445299200:302',
    '1445385600:302',
    '1445558400:292',
    '1445644800:290',
    '1445731200:290',
    '1445817600:292',
    '1445904000:292',
    '1445990400:292',
    '1446076800:293',
    '1446163200:293',
    '1446249600:293',
    '1446336000:308',
    '1446422400:308',
    '1446508800:303',
    '1446595200:303',
    '1446681600:303',
    '1446768000:304',
    '1446854400:304',
    '1446940800:311',
    '1447027200:311',
    '1447113600:311',
    '1447200000:306',
    '1447286400:306',
    '1447372800:291',
    '1447459200:291',
    '1447545600:291',
    '1447632000:288',
    '1447718400:288',
    '1447804800:288',
    '1447891200:276',
    '1447977600:276',
    '1448064000:274',
    '1448150400:274',
    '1448236800:278',
    '1448323200:278',
    '1448409600:278',
    '1448496000:280',
    '1448582400:280',
    '1448668800:285',
    '1448755200:285',
    '1448841600:286',
    '1448928000:286',
    '1449014400:294',
    '1449100800:294',
    '1449187200:301',
    '1449273600:301',
    '1449360000:301',
    '1449446400:312',
    '1449532800:312',
    '1449619200:308',
    '1449705600:308',
    '1449792000:303',
    '1449878400:303',
    '1449964800:298',
    '1450051200:298',
    '1450137600:298',
    '1450224000:293',
    '1450310400:293',
    '1450396800:300',
    '1450483200:300',
    '1450569600:301',
    '1450656000:301',
    '1450742400:317',
    '1450828800:317',
    '1450915200:333',
    '1451001600:333',
    '1451088000:339',
    '1451174400:339',
    '1451260800:335',
    '1451347200:335',
    '1451433600:339',
    '1451520000:339',
    '1451606400:345',
    '1451692800:345',
    '1451779200:349',
    '1451865600:349',
    '1451952000:355',
    '1452038400:355',
    '1452124800:337',
    '1452211200:337',
    '1452297600:320',
    '1452384000:320',
    '1452470400:310',
    '1452556800:310',
    '1452643200:312',
    '1452729600:312',
    '1452816000:303',
    '1452902400:303',
    '1452988800:296',
    '1453075200:296',
    '1453161600:283',
    '1453248000:283',
    '1453334400:273',
    '1453420800:273',
    '1453507200:264',
    '1453593600:264',
    '1453680000:267',
    '1453766400:266',
    '1453852800:266',
    '1453939200:263',
    '1454025600:263',
    '1454112000:258',
    '1454198400:258',
    '1454284800:266',
    '1454371200:266',
    '1454457600:273',
    '1454544000:273',
    '1454630400:285',
    '1454716800:285',
    '1454803200:297',
    '1454889600:297',
    '1454976000:307',
    '1455062400:307',
    '1455148800:317',
    '1455235200:317',
    '1455321600:323',
    '1455408000:315',
    '1455494400:315',
    '1455580800:316',
    '1455667200:316',
    '1455753600:303',
    '1455840000:303',
    '1455926400:296',
    '1456012800:296',
    '1456099200:290',
    '1456185600:290',
    '1456272000:286',
    '1456358400:286',
    '1456444800:284',
    '1456531200:284',
    '1456617600:280',
    '1456704000:280',
    '1456790400:272',
    '1456876800:272',
    '1456963200:269',
    '1457049600:269',
    '1457136000:280',
    '1457222400:280',
    '1457308800:287',
    '1457395200:287',
    '1457481600:286',
    '1457568000:286',
    '1457654400:287',
    '1457740800:287',
    '1457827200:287',
    '1457913600:287',
    '1458000000:285',
    '1458086400:285',
    '1458172800:292',
    '1458259200:292',
    '1458345600:304',
    '1458432000:304',
    '1458518400:316',
    '1458604800:316',
    '1458691200:311',
    '1458777600:311',
    '1458864000:316',
    '1458950400:316',
    '1459036800:309',
    '1459123200:309',
    '1459209600:300',
    '1459296000:300',
    '1459382400:315',
    '1459468800:315',
    '1459555200:315',
    '1459641600:315',
    '1459728000:304',
    '1459814400:304',
    '1459900800:301',
    '1459987200:301',
    '1460073600:303',
    '1460160000:303',
    '1460246400:304',
    '1460332800:314',
    '1460419200:314',
    '1460505600:316',
    '1460592000:316',
    '1460678400:309',
    '1460764800:309',
    '1460851200:303',
    '1460937600:303',
    '1461024000:298',
    '1461110400:298',
    '1461196800:299',
    '1461283200:299',
    '1461369600:285',
    '1461456000:285',
    '1461542400:287',
    '1461628800:282',
    '1461715200:282',
    '1461801600:283',
    '1461888000:283',
    '1461974400:275',
    '1462060800:275',
    '1462147200:284',
    '1462233600:284',
    '1462320000:287',
    '1462406400:287',
    '1462492800:301',
    '1462579200:301',
    '1462665600:317',
    '1462752000:317',
    '1462838400:333',
    '1462924800:333',
    '1463011200:348',
    '1463097600:348',
    '1463184000:345',
    '1463270400:345',
    '1463356800:337',
    '1463443200:337',
    '1463529600:335',
    '1463616000:335',
    '1463702400:335',
    '1463961600:330',
    '1464048000:322',
    '1464134400:322',
    '1464220800:308',
    '1464307200:308',
    '1464393600:293',
    '1464480000:293',
    '1464566400:278',
    '1464652800:278',
    '1464739200:264',
    '1464825600:250',
    '1464912000:250',
    '1464998400:242',
    '1465084800:245',
    '1465171200:245',
    '1465257600:254',
    '1465344000:254',
    '1465430400:255',
    '1465516800:258',
    '1465603200:259',
    '1465689600:259',
    '1465776000:264',
    '1465862400:264',
    '1465948800:263',
    '1466035200:263',
    '1466121600:261',
    '1466208000:268',
    '1466294400:268',
    '1466380800:278',
    '1466467200:270',
    '1466553600:278',
    '1466640000:287',
    '1466726400:294',
    '1466812800:294',
    '1466899200:299',
    '1466985600:299',
    '1467072000:305',
    '1467158400:310',
    '1467244800:310',
    '1467331200:312',
    '1467417600:321',
    '1467504000:321',
    '1467590400:324',
    '1467676800:321',
    '1467763200:321',
    '1467849600:335',
    '1467936000:336',
    '1468022400:331',
    '1468108800:318',
    '1468195200:303',
    '1468281600:287',
    '1468368000:287',
    '1468454400:293',
    '1468540800:286',
    '1468627200:286',
    '1468713600:274',
    '1468800000:274',
    '1468886400:264',
    '1469318400:281',
    '1469404800:296',
    '1469491200:311',
    '1469577600:311',
    '1469664000:322',
    '1469750400:322',
    '1469836800:310',
    '1469923200:304',
    '1470009600:304',
    '1470096000:288',
    '1470182400:292',
    '1470268800:292',
    '1470355200:301',
    '1470441600:301',
    '1470528000:302',
    '1470614400:302',
    '1470700800:302',
    '1470787200:292',
    '1470873600:292',
    '1470960000:287',
    '1471046400:287',
    '1471132800:281',
    '1471219200:281',
    '1471305600:270',
    '1471392000:270',
    '1471478400:256',
    '1471564800:256',
    '1471651200:244',
    '1471737600:237',
    '1471824000:237',
    '1471910400:232',
    '1471996800:232',
    '1472083200:240',
    '1472169600:240',
    '1472256000:240',
    '1472428800:237',
    '1472688000:232',
    '1472774400:229',
    '1472860800:229',
    '1472947200:236',
    '1473033600:238',
    '1473120000:238',
    '1473206400:227',
    '1473292800:227',
    '1473379200:233',
    '1473465600:233',
    '1473552000:240',
    '1473638400:240',
    '1473724800:251',
    '1473811200:251',
    '1473897600:259',
    '1473984000:259',
    '1474070400:270',
    '1474156800:270',
    '1474243200:272',
    '1474329600:272',
    '1474416000:275',
    '1474502400:275',
    '1474588800:275',
    '1474675200:275',
    '1474761600:275',
    '1474848000:273',
    '1474934400:273',
    '1475020800:287',
    '1475107200:287',
    '1475193600:301',
    '1475280000:301',
    '1475366400:300',
    '1475452800:300',
    '1475539200:300',
    '1475625600:289',
    '1475712000:289',
    '1475798400:281',
    '1475884800:281',
    '1475971200:277',
    '1476057600:277',
    '1476144000:277',
    '1476230400:268',
    '1476316800:268',
    '1476403200:268',
    '1476489600:268',
    '1476576000:258',
    '1476662400:258',
    '1476748800:257',
    '1476835200:257',
    '1476921600:252',
    '1477008000:252',
    '1477094400:251',
    '1477180800:251',
    '1477267200:256',
    '1477353600:256',
    '1477440000:246',
    '1477526400:246',
    '1477612800:246',
    '1477699200:249',
    '1477785600:249',
    '1477872000:253',
    '1477958400:253',
    '1478044800:258',
    '1478131200:258',
    '1478217600:253',
    '1478304000:246',
    '1478390400:246',
    '1478476800:246',
    '1478563200:246',
    '1478649600:243',
    '1478736000:243',
    '1478822400:242',
    '1478908800:242',
    '1478995200:241',
    '1479081600:241',
    '1479168000:245',
    '1479254400:245',
    '1481155200:205',
    '1481241600:210',
    '1481328000:210',
    '1481414400:213',
    '1481500800:215',
    '1481587200:215',
    '1481673600:225',
    '1481760000:230',
    '1481846400:230',
    '1481932800:228',
    '1482019200:227',
    '1482105600:227',
    '1482192000:220',
    '1482278400:212',
    '1482364800:220',
    '1482451200:220',
    '1482537600:216',
    '1482624000:216',
    '1482710400:224',
    '1482796800:224',
    '1482883200:222',
    '1482969600:217',
    '1483056000:208',
    '1483142400:213',
    '1483228800:212',
    '1483315200:210',
    '1483401600:209',
    '1483488000:209',
    '1483574400:212',
    '1483660800:212',
    '1483747200:207',
    '1483833600:197',
    '1483920000:197',
    '1484006400:197',
    '1484092800:197',
    '1484179200:192',
    '1484265600:192',
    '1484352000:192',
    '1484438400:189',
    '1484524800:180',
    '1484611200:181',
    '1484697600:181',
    '1484784000:174',
    '1484870400:174',
    '1484956800:170',
    '1485043200:169',
    '1485216000:164',
    '1485561600:170',
    '1485648000:173',
    '1485734400:175',
    '1485820800:175',
    '1485907200:179',
    '1485993600:184',
    '1486080000:184',
    '1486166400:185',
    '1486252800:180',
    '1486339200:180',
    '1486425600:173',
    '1486512000:173',
    '1486598400:174',
    '1486684800:174',
    '1486771200:175',
    '1486857600:183',
    '1486944000:183',
    '1487030400:183',
    '1487116800:179',
    '1487203200:179',
    '1487289600:182',
    '1487462400:188',
    '1487548800:193',
    '1487635200:193',
    '1487721600:196',
    '1487808000:196',
    '1487894400:197',
    '1487980800:197',
    '1488067200:200',
    '1488153600:200',
    '1488240000:202',
    '1488326400:210',
    '1488412800:211',
    '1488499200:215',
    '1488585600:215',
    '1488672000:217',
    '1488758400:217',
    '1488844800:226',
    '1488931200:235',
    '1489017600:235',
    '1489104000:239',
    '1489190400:249',
    '1489276800:258',
    '1489363200:260',
    '1489449600:267',
    '1489536000:263',
    '1489622400:258',
    '1489708800:258',
    '1489795200:253',
    '1489881600:254',
    '1489968000:260',
    '1490054400:252',
    '1490140800:248',
    '1490227200:236',
    '1490313600:231',
    '1490400000:234',
    '1490486400:234',
    '1490572800:230',
    '1490659200:218',
    '1490745600:223',
    '1490832000:229',
    '1490918400:228',
    '1491004800:230',
    '1491091200:234',
    '1491177600:234',
    '1491264000:231',
    '1491350400:228',
    '1492041600:275',
    '1492128000:264',
    '1492214400:278',
    '1492300800:290',
    '1492387200:295',
    '1492473600:288',
    '1492560000:296',
    '1492646400:293',
    '1492732800:302',
    '1492819200:305',
    '1492905600:305',
    '1492992000:302',
    '1493078400:298',
    '1493164800:293',
    '1493251200:293',
    '1493337600:282',
    '1493424000:268',
    '1493510400:254',
    '1493596800:247',
    '1493683200:250',
    '1493769600:248',
    '1493856000:240',
    '1493942400:230',
    '1494028800:233',
    '1494115200:240',
    '1494201600:247',
    '1494288000:251',
    '1494374400:258',
    '1494460800:266',
    '1494547200:266',
    '1494633600:268',
    '1494720000:266',
    '1494806400:266',
    '1494892800:270',
    '1494979200:263',
    '1495065600:263',
    '1495152000:271',
    '1495238400:271',
    '1495324800:273',
    '1495411200:273',
    '1495497600:274',
    '1495584000:280',
    '1495670400:284',
    '1495756800:284',
    '1495843200:289',
    '1495929600:294',
    '1496016000:291',
    '1496102400:290',
    '1496188800:286',
    '1496275200:283',
    '1496361600:285',
    '1496448000:281',
    '1496534400:281',
    '1496620800:277',
    '1496707200:277',
    '1496793600:283',
    '1496880000:285',
    '1496966400:285',
    '1497052800:287',
    '1497139200:282',
    '1497225600:277',
    '1497312000:277',
    '1497398400:271',
    '1497484800:273',
    '1497571200:273',
    '1497657600:274',
    '1497744000:274',
    '1497830400:275',
    '1497916800:275',
    '1498003200:281',
    '1498089600:281',
    '1498176000:281',
    '1498262400:285',
    '1498348800:283',
    '1498435200:283',
    '1498521600:286',
    '1498608000:291',
    '1498694400:291',
    '1498780800:294',
    '1498867200:300',
    '1498953600:300',
    '1499040000:297',
    '1499126400:294',
    '1499212800:287',
    '1499299200:287',
    '1499385600:286',
    '1499472000:286',
    '1499558400:288',
    '1499644800:290',
    '1499990400:275',
    '1500076800:263',
    '1500163200:263',
    '1500249600:252',
    '1500336000:250',
    '1500422400:250',
    '1500508800:253',
    '1500595200:253',
    '1500681600:254',
    '1500768000:251',
    '1500854400:253',
    '1500940800:253',
    '1501027200:258',
    '1501113600:250',
    '1501200000:248',
    '1501286400:248',
    '1501372800:243',
    '1501459200:248',
    '1501545600:248',
    '1501632000:240',
    '1501718400:236',
    '1501804800:236',
    '1501891200:230',
    '1501977600:225',
    '1502064000:225',
    '1502150400:229',
    '1502236800:230',
    '1502323200:228',
    '1502409600:231',
    '1502496000:231',
    '1502582400:228',
    '1502668800:228',
    '1502755200:228',
    '1502841600:227',
    '1502928000:227',
    '1503014400:227',
    '1503100800:227',
    '1503187200:223',
    '1503273600:218',
    '1503360000:218',
    '1503446400:217',
    '1503532800:217',
    '1503619200:211',
    '1503705600:211',
    '1503792000:214',
    '1503878400:219',
    '1503964800:219',
    '1504051200:218',
    '1504137600:215',
    '1504224000:215',
    '1504310400:219',
    '1504396800:210',
    '1504483200:210',
    '1504569600:213',
    '1504656000:217',
    '1504742400:217',
    '1504828800:217',
    '1504915200:217',
    '1505001600:215',
    '1505088000:220',
    '1505174400:220',
    '1505260800:220',
    '1505347200:213',
    '1505433600:207',
    '1505520000:207',
    '1505606400:204',
    '1505692800:208',
    '1505779200:208',
    '1505865600:200',
    '1505952000:205',
    '1506124800:203',
    '1506211200:203',
    '1506297600:193',
    '1506384000:189',
    '1506470400:195',
    '1506556800:195',
    '1506643200:197',
    '1506729600:201',
    '1506816000:201',
    '1506902400:200',
    '1506988800:194',
    '1507075200:194',
    '1507161600:196',
    '1507248000:192',
    '1507334400:183',
    '1507420800:173',
    '1507507200:169',
    '1507593600:165',
    '1507680000:167',
    '1507766400:167',
    '1507852800:168',
    '1507939200:169',
    '1508025600:164',
    '1508112000:164',
    '1508198400:158',
    '1508284800:158',
    '1508371200:154',
    '1508457600:154',
    '1508544000:155',
    '1508630400:153',
    '1508716800:151',
    '1508803200:157',
    '1508889600:157',
    '1508976000:161',
    '1509062400:161',
    '1509148800:166',
    '1509235200:166',
    '1509321600:168',
    '1509408000:170',
    '1509494400:168',
    '1509580800:168',
    '1509667200:161',
    '1509753600:161',
    '1509840000:157',
    '1509926400:157',
    '1510012800:152',
    '1510099200:152',
    '1510185600:147',
    '1510272000:141',
    '1510358400:141',
    '1510444800:135',
    '1510531200:129',
    '1510617600:123',
    '1510704000:123',
    '1510790400:118',
    '1510876800:114',
    '1510963200:108',
    '1511049600:108',
    '1511136000:110',
    '1511222400:109',
    '1511308800:105',
    '1511395200:105',
    '1511481600:108',
    '1511568000:108',
    '1511654400:112',
    '1511740800:116',
    '1511827200:116',
    '1511913600:118',
    '1512000000:117',
    '1512086400:117',
    '1512172800:121',
    '1512259200:121',
    '1512345600:125',
    '1512432000:125',
    '1512518400:129',
    '1512604800:132',
    '1512691200:136',
    '1512777600:136',
    '1512864000:137',
    '1512950400:135',
    '1513036800:131',
    '1513123200:130',
    '1513209600:131',
    '1513296000:131',
    '1513382400:132',
    '1513468800:132',
    '1513555200:135',
    '1513641600:137',
    '1513728000:137',
    '1513814400:142',
    '1513900800:143',
    '1513987200:141',
    '1514073600:138',
    '1514160000:138',
    '1514246400:133',
    '1514332800:129',
    '1514419200:124',
    '1514505600:124',
    '1514592000:122',
    '1514678400:120',
    '1514764800:120',
    '1514851200:117',
    '1514937600:114',
    '1515024000:116',
    '1515110400:113',
    '1515196800:115',
    '1515283200:113',
    '1515369600:116',
    '1515456000:115',
    '1515542400:113',
    '1515628800:113',
    '1515715200:110',
    '1515801600:107',
    '1515888000:102',
    '1515974400:99',
    '1516060800:101',
    '1516147200:105',
    '1516233600:108',
    '1516320000:108',
    '1516406400:108',
    '1516492800:107',
    '1516579200:102',
    '1516665600:101',
    '1516752000:102',
    '1516838400:101',
    '1516924800:104',
    '1517011200:106',
    '1517097600:102',
    '1517184000:97',
    '1517270400:96',
    '1517356800:97',
    '1517443200:95',
    '1517529600:94',
    '1517616000:92',
    '1517702400:96',
    '1517788800:99',
    '1517875200:96',
    '1517961600:97',
    '1518048000:97',
    '1518134400:99',
    '1518220800:97',
    '1518307200:97',
    '1518393600:97',
    '1518480000:96',
    '1518566400:99',
    '1518652800:103',
    '1518739200:105',
    '1518825600:109',
    '1518912000:114',
    '1518998400:117',
    '1519084800:121',
    '1519171200:127',
    '1519257600:126',
    '1519344000:133',
    '1519430400:134',
    '1519516800:136',
    '1519603200:135',
    '1519689600:128',
    '1519776000:124',
    '1519862400:125',
    '1519948800:127',
    '1520035200:126',
    '1520121600:128',
    '1520208000:134',
    '1520294400:139',
    '1520380800:143',
    '1520467200:145',
    '1520553600:140',
    '1520640000:134',
    '1520726400:128',
    '1520812800:123',
    '1520899200:121',
    '1520985600:121',
    '1521072000:124',
    '1521158400:129',
    '1521244800:130',
    '1521331200:130',
    '1521417600:127',
    '1521590400:127',
    '1521676800:132',
    '1521763200:139',
    '1521849600:144',
    '1521936000:147',
    '1522022400:146',
    '1522108800:153',
    '1522195200:157',
    '1522281600:160',
    '1522368000:156',
    '1522454400:152',
    '1522540800:156',
    '1522627200:155',
    '1522713600:156',
    '1522800000:153',
    '1522886400:157',
    '1522972800:159',
    '1523059200:159',
    '1523145600:157',
    '1523232000:160',
    '1523318400:164',
    '1523404800:165',
    '1523491200:161',
    '1523577600:167',
    '1523664000:169',
    '1523750400:164',
    '1523836800:163',
    '1523923200:156',
    '1524009600:148',
    '1524096000:144',
    '1524182400:148',
    '1524268800:148',
    '1524355200:146',
    '1524441600:150',
    '1524528000:156',
    '1524614400:158',
    '1524700800:154',
    '1524787200:153',
    '1524873600:152',
    '1524960000:152',
    '1525046400:150',
    '1525132800:152',
    '1525219200:149',
    '1525305600:145',
    '1525392000:143',
    '1525478400:144',
    '1525564800:139',
    '1525651200:139',
    '1525737600:135',
    '1525824000:135',
    '1525910400:129',
    '1525996800:125',
    '1526083200:122',
    '1526169600:124',
    '1526256000:123',
    '1526342400:122',
    '1526428800:122',
    '1526515200:122',
    '1526601600:122',
    '1526688000:126',
    '1526774400:129',
    '1526860800:131',
    '1526947200:133',
    '1527033600:131',
    '1527120000:134',
    '1527206400:140',
    '1527292800:146',
    '1527379200:150',
    '1527465600:150',
    '1527552000:157',
    '1527638400:157',
    '1527724800:163',
    '1527811200:166',
    '1527897600:168',
    '1527984000:169',
    '1528070400:172',
    '1528156800:168',
    '1528243200:163',
    '1528329600:154',
    '1528416000:152',
    '1528502400:145',
    '1528588800:137',
    '1528675200:131',
    '1528761600:127',
    '1528848000:128',
    '1528934400:126',
    '1529020800:131',
    '1529107200:131',
    '1529193600:129',
    '1529280000:127',
    '1529366400:130',
    '1529452800:134',
    '1529539200:139',
    '1529625600:138',
    '1529712000:141',
    '1529798400:149',
    '1529884800:154',
    '1529971200:157',
    '1530057600:161',
    '1530144000:164',
    '1530230400:165',
    '1530316800:164',
    '1530403200:166',
    '1530489600:164',
    '1530576000:169',
    '1530662400:174',
    '1530748800:170',
    '1530835200:164',
    '1530921600:162',
    '1531008000:161',
    '1531094400:155',
    '1531180800:151',
    '1531267200:149',
    '1531353600:148',
    '1531440000:150',
    '1531526400:151',
    '1531612800:152',
    '1531699200:148',
    '1531785600:149',
    '1531872000:147',
    '1531958400:149',
    '1532044800:151',
    '1532131200:157',
    '1532217600:163',
    '1532304000:169',
    '1532390400:173',
    '1532476800:180',
    '1532563200:181',
    '1532649600:179',
    '1532736000:181',
    '1532822400:181',
    '1532908800:174',
    '1532995200:172',
    '1533081600:173',
    '1533168000:170',
    '1533254400:168',
    '1533340800:165',
    '1533427200:158',
    '1533513600:150',
    '1533600000:150',
    '1533686400:155',
    '1533772800:156',
    '1533859200:161',
    '1533945600:167',
    '1534032000:174',
    '1534118400:180',
    '1534291200:194',
    '1534464000:211',
    '1534550400:221',
    '1534636800:230',
    '1534723200:237',
    '1534809600:247',
    '1534896000:248',
    '1534982400:260',
    '1535068800:271',
    '1535155200:280',
    '1535241600:288',
    '1535328000:293',
    '1535414400:304',
    '1535500800:304',
    '1535587200:290',
    '1535673600:295',
    '1535760000:301',
    '1535846400:315',
    '1535932800:318',
    '1536019200:303',
    '1536105600:294',
    '1536192000:295',
    '1536278400:303',
    '1536364800:313',
    '1536451200:312',
    '1536537600:313',
    '1536624000:313',
    '1536710400:316',
    '1536796800:319',
    '1536883200:322',
    '1536969600:319',
    '1537056000:305',
    '1537142400:289',
    '1537228800:274',
    '1537315200:263',
    '1537401600:269',
    '1537488000:283',
    '1537574400:292',
    '1537660800:288',
    '1537747200:289',
    '1537833600:304:18001',
    '1537920000:301:5999',
    '1538006400:298:38975',
    '1538092800:283:82500',
    '1538179200:274:43305',
    '1538265600:267:47795',
    '1538352000:268:61075',
    '1538438400:268:43281',
    '1538524800:264:41344',
    '1538611200:250:57419',
    '1538697600:242:50982',
    '1538784000:242:93374',
    '1538870400:237:30694',
    '1538956800:240:30839',
    '1539043200:249:30044',
    '1539129600:258:16920',
    '1539216000:268:36804',
    '1539302400:277:40763',
    '1539388800:271:79255',
    '1539475200:262:0',
    '1539561600:254:64519',
    '1539648000:242:41789',
    '1539734400:232:2046',
    '1539820800:235:52030',
    '1539907200:236:36835',
    '1539993600:245:14986',
    '1540080000:248:34555',
    '1540166400:246:55996',
    '1540252800:241:29883',
    '1540339200:238:30432',
    '1540425600:244:19736',
    '1540512000:255:20755',
    '1540598400:267:47427',
    '1540684800:268:13172',
    '1540771200:254:32659',
    '1540857600:242:71770',
    '1540944000:229:86264',
    '1541030400:217:88990',
    '1541116800:206:69030',
    '1541289600:200:64142',
    '1541376000:198:90289',
    '1541462400:203:101801',
    '1541548800:207:112841',
    '1541635200:197:89184',
    '1541721600:199:72655',
    '1541808000:207:174970',
    '1541894400:203:84150',
    '1541980800:202:188359',
    '1542067200:197:150698',
    '1542153600:192:71090',
    '1542326400:183:187790',
    '1542412800:175:122691',
    '1542499200:173:181081',
    '1542585600:175:56782',
    '1542672000:180:175738',
    '1542758400:187:105315',
    '1542844800:187:120533',
    '1542931200:194:102350',
    '1543017600:202:128386',
    '1543104000:202:28489',
    '1543190400:194:82094',
    '1543276800:194:159720',
    '1543363200:191:145885',
    '1543449600:190:164019',
    '1543536000:188:89828',
    '1543708800:184:46125',
    '1543795200:183:53635',
    '1543881600:182:181598',
    '1543968000:176:201533',
    '1544054400:174:171399',
    '1544227200:176:259459',
    '1544400000:180:163934',
    '1544486400:185:119347',
    '1544572800:180:182542',
    '1544659200:177:188337',
    '1544745600:176:115447',
    '1544832000:182:133012',
    '1544918400:184:29886',
    '1545004800:187:99531',
    '1545091200:193:200064',
    '1545177600:187:138924',
    '1545264000:189:127587',
    '1545350400:188:162851',
    '1545436800:185:123989',
    '1545523200:178:221741',
    '1545609600:174:198479',
    '1545696000:173:140686',
    '1545782400:177:122515',
    '1545868800:176:313789',
    '1545955200:173:93406',
    '1546041600:176:325135',
    '1546128000:175:138619',
    '1546214400:173:198882',
    '1546300800:173:106998',
    '1546387200:175:171529',
    '1546473600:177:80120',
    '1546560000:185:152512',
    '1546646400:189:257614',
    '1546732800:188:46049',
    '1546819200:188:64614',
    '1546992000:190:158915',
    '1547164800:191:51351',
    '1547251200:197:132515',
    '1547337600:201:37391',
    '1547424000:204:37641',
    '1547510400:215:64210',
    '1547596800:225:89757',
    '1547683200:223:106721',
    '1547769600:217:77622',
    '1547856000:209:115685',
    '1547942400:207:14936',
    '1548028800:200:90447',
    '1548115200:195:128789',
    '1548201600:188:11187',
    '1548288000:185:84508',
    '1548374400:179:128510',
    '1548460800:184:88025',
    '1548547200:181:118416',
    '1548633600:178:51054',
    '1548720000:183:126549',
    '1548806400:188:143139',
    '1548892800:182:56057',
    '1548979200:188:130674',
    '1549065600:193:57664',
    '1549152000:197:34272',
    '1549238400:195:45332',
    '1549324800:198:128424',
    '1549411200:195:55393',
    '1549497600:192:228004',
    '1549584000:184:194161',
    '1549670400:174:170250',
    '1549756800:171:9037',
    '1549843200:170:170266',
    '1549929600:167:67492',
    '1550016000:170:63898',
    '1550102400:170:54553',
    '1550188800:173:198521',
    '1550275200:170:144232',
    '1550361600:166:131236',
    '1550448000:166:137737',
    '1550534400:164:140002',
    '1550620800:161:121955',
    '1550707200:154:105247',
    '1550793600:157:100276',
    '1550880000:156:149965',
    '1550966400:154:107707',
    '1551052800:157:58909',
    '1551139200:164:100780',
    '1551225600:167:93205',
    '1551312000:163:41157',
    '1551398400:166:75378',
    '1551484800:171:81854',
    '1551571200:176:88583',
    '1551657600:180:111654',
    '1551744000:178:97284',
    '1551830400:179:34898',
    '1551916800:175:68796',
    '1552003200:172:32004',
    '1552089600:171:90423',
    '1552176000:162:137989',
    '1552262400:155:74791',
    '1552348800:153:119649',
    '1552435200:152:41658',
    '1552521600:149:125119',
    '1552608000:147:72236',
    '1552694400:147:110660',
    '1552780800:146:66962',
    '1552867200:150:60011',
    '1552953600:146:69154',
    '1553040000:151:9759',
    '1553126400:153:76964',
    '1553212800:157:56010',
    '1553299200:150:165664',
    '1553385600:149:29352',
    '1553472000:149:51921',
    '1553558400:151:75321',
    '1553644800:154:44693',
    '1553731200:149:86412',
    '1553817600:146:99055',
    '1553904000:148:38042',
    '1553990400:147:252620',
    '1554076800:151:10593',
    '1554163200:152:64045',
    '1554249600:149:12310',
    '1554336000:148:283051',
    '1554422400:148:164365',
    '1554508800:147:72487',
    '1554595200:144:161233',
    '1554681600:142:197923',
    '1554768000:141:105306',
    '1554854400:146:86849',
    '1554940800:143:211410',
    '1555027200:147:236287',
    '1555113600:146:103761',
    '1555200000:145:62036',
    '1555286400:142:141490',
    '1555372800:137:56430',
    '1555459200:138:9415',
    '1555545600:139:311383',
    '1555632000:144:219048',
    '1555718400:143:117619',
    '1555804800:145:43615',
    '1555891200:139:44687',
    '1555977600:138:180965',
    '1556064000:139:190663',
    '1556150400:140:158686',
    '1556236800:140:334997',
    '1556323200:145:118419',
    '1556409600:148:831',
    '1556496000:153:133771',
    '1556582400:152:176113',
    '1556668800:152:69722',
    '1556755200:150:95311',
    '1556841600:148:175731',
    '1556928000:151:223119',
    '1557014400:151:112661',
    '1557100800:151:11555',
    '1557187200:155:199536',
    '1557273600:155:151902',
    '1557360000:161:63276',
    '1557446400:166:104358',
    '1557532800:174:83189',
    '1557619200:177:119036',
    '1557705600:177:81422',
    '1557792000:174:59375',
    '1557878400:168:5474',
    '1557964800:167:176431',
    '1558051200:163:37861',
    '1558137600:158:321578',
    '1558224000:158:25553',
    '1558310400:157:104673',
    '1558396800:154:47521',
    '1558483200:153:86216',
    '1558569600:149:80090',
    '1558656000:145:81588',
    '1558742400:143:118497',
    '1558828800:143:64680',
    '1558915200:139:30937',
    '1559001600:137:74187',
    '1559088000:136:193295',
    '1559174400:135:144619',
    '1559260800:135:110897',
    '1559347200:137:118244',
    '1559433600:137:99472',
    '1559520000:140:32947',
    '1559606400:146:37990',
    '1559692800:154:6253',
    '1559779200:154:50363',
    '1559865600:151:84213',
    '1559952000:151:174759',
    '1560038400:149:17031',
    '1560124800:146:36761',
    '1560211200:142:177448',
    '1560297600:140:77556',
    '1560384000:136:142047',
    '1560470400:134:64169',
    '1560556800:134:105237',
    '1560643200:135:9008',
    '1560729600:134:104145',
    '1560816000:133:59881',
    '1560902400:131:72488',
    '1560988800:131:121118',
    '1561075200:133:106026',
    '1561161600:139:53255',
    '1561248000:137:986',
    '1561334400:144:17381',
    '1561420800:152:38643',
    '1561507200:160:24575',
    '1561593600:167:36523',
    '1561680000:174:15926',
    '1561766400:182:34925',
    '1561852800:188:10604',
    '1561939200:193:22447',
    '1562025600:198:29723',
    '1562112000:207:49720',
    '1562198400:215:33170',
    '1562284800:214:24363',
    '1562371200:223:25620',
    '1562457600:222:30413',
    '1562544000:222:26058',
    '1562630400:234:43961',
    '1562716800:229:2138',
    '1562803200:234:32902',
    '1562889600:241:33855',
    '1562976000:239:17572',
    '1563062400:228:14017',
    '1563148800:223:15611',
    '1563235200:225:25330',
    '1563321600:221:19339',
    '1563408000:211:23389',
    '1563494400:202:26215',
    '1563580800:191:25317',
    '1563667200:187:4511',
    '1563753600:183:28837',
    '1563840000:178:39551',
    '1563926400:176:565',
    '1564012800:180:19604',
    '1564099200:183:11007',
    '1564185600:190:21642',
    '1564272000:194:20999',
    '1564358400:190:13149',
    '1564444800:186:25312',
    '1564531200:192:2561',
    '1564617600:197:12692',
    '1564704000:202:11833',
    '1564790400:204:28273',
    '1564876800:205:5042',
    '1564963200:206:21381',
    '1565049600:204:15471',
    '1565136000:201:11069',
    '1565222400:197:15462',
    '1565308800:196:15716',
    '1565395200:197:73236',
    '1565481600:196:33871',
    '1565568000:193:34926',
    '1565654400:188:40380',
    '1565740800:186:35144',
    '1565827200:179:32150',
    '1565913600:171:80140',
    '1566000000:170:16825',
    '1566086400:166:39298',
    '1566172800:168:38259',
    '1566259200:168:54228',
    '1566345600:169:40341',
    '1566432000:168:109288',
    '1566518400:171:12920',
    '1566604800:172:71440',
    '1566691200:172:9953',
    '1566691200:172:9953',
    '1566777600:177:52072',
    '1566777600:177:52072',
    '1566864000:173:33745',
    '1566950400:173:43706',
    '1566950400:173:43706',
    '1567036800:170:36402',
    '1567123200:167',
    '1567209600:160:15688',
    '1567296000:156:20702',
    '1567382400:156:12350',
    '1567468800:152',
    '1567555200:150:23949',
    '1567641600:152',
    '1567728000:158:32978',
    '1567814400:164',
    '1567900800:168:19516',
    '1567987200:173:22757',
    '1568073600:167:26174',
    '1568160000:160',
    '1568246400:158:33791',
    '1568332800:159:27438',
    '1568419200:160:38729',
    '1568505600:158:40267',
    '1568592000:152:47519',
    '1568678400:148',
    '1568764800:148:48427',
    '1568851200:143:32481',
    '1568937600:138:27599',
    '1569024000:138:64614',
    '1569110400:136:42204',
    '1569196800:130:91894',
    '1569283200:126:29030',
    '1569369600:125:92135',
    '1569456000:122:134390',
    '1569542400:126',
    '1569628800:120:97543',
    '1569715200:123:23340',
    '1569801600:129',
    '1569888000:133:33936',
    '1569974400:137',
    '1570060800:141:21062',
    '1570147200:144',
    '1570233600:148:16855',
    '1570320000:154:6169',
    '1570406400:158:16809',
    '1570492800:162:88457',
    '1570579200:158:18790',
    '1570665600:162:41827',
    '1570752000:157:26199',
    '1570838400:155:36642',
    '1570924800:150',
    '1571011200:142:44130',
    '1571097600:137:24256',
    '1571184000:135:52001',
    '1571270400:129:19330',
    '1571356800:133:65174',
    '1571443200:134',
    '1571529600:129:40506',
    '1571616000:125:30182',
    '1571702400:129:32560',
    '1571788800:124:85647',
    '1571875200:125:57785',
    '1571961600:127:114434',
    '1572048000:128',
    '1572134400:129:49941',
    '1572220800:129:288726',
    '1572307200:130:86023',
    '1572393600:132:41552',
    '1572480000:129:77617',
    '1572566400:129:90229',
    '1572652800:129:134701',
    '1572739200:128:12849',
    '1572825600:129:98305',
    '1572912000:129:29569',
    '1572998400:127:37528',
    '1573084800:126:47205',
    '1573171200:122:64333',
    '1573257600:119:118792',
    '1573344000:118:20146',
    '1573430400:116:16732',
    '1573516800:116:55388',
    '1573603200:113:43299',
    '1573689600:116:121637',
    '1573776000:119:115701',
    '1573862400:118:100367',
    '1573948800:117:36477',
    '1574035200:116:89791',
    '1574121600:114:51155',
    '1574208000:116:8277',
    '1574294400:113:28295',
    '1574380800:114:67286',
    '1574467200:111:70560',
    '1574553600:115:61416',
    '1574640000:118:68586',
    '1574726400:118:95855',
    '1574812800:117:45547',
    '1574899200:119:68718',
    '1574985600:120:41967',
    '1575072000:118:155436',
    '1575158400:118:51519',
    '1575244800:120:36140',
    '1575331200:118:132518',
    '1575417600:116:115005',
    '1575504000:116:32570',
    '1575590400:115:46539',
    '1575676800:114:152914',
    '1575763200:114:43723',
    '1575849600:111:112581',
    '1575936000:113:126819',
    '1576022400:113:120895',
    '1576108800:112:73991',
    '1576195200:112:146309',
    '1576281600:111:117877',
    '1576368000:110:131380',
    '1576454400:111:179568',
    '1576540800:112:333816',
    '1576627200:118:49465',
    '1576713600:124:226238',
    '1576800000:131:109331',
    '1576886400:138:124125',
    '1576972800:144:168308',
    '1577059200:152:109786',
    '1577145600:160',
    '1577232000:167:84990',
    '1577318400:175:55639',
    '1577404800:182',
    '1577491200:192:149242',
    '1577577600:198',
    '1577664000:196:79582',
    '1577750400:198:47526',
    '1577836800:192',
    '1577923200:186:104421',
    '1578009600:176:59893',
    '1578096000:169:69624',
    '1578182400:169:76938',
    '1578268800:163:41549',
    '1578355200:157',
    '1578441600:157:32811',
    '1578528000:157:32508',
    '1578614400:162:66795',
    '1578700800:166:105649',
    '1578787200:165',
    '1578873600:156:29177',
    '1578960000:157',
    '1579046400:163:82659',
    '1579132800:165:36325',
    '1579219200:170:68630',
    '1579305600:168:45916',
    '1579392000:166:47035',
    '1579478400:157:101590',
    '1579564800:151:53748',
    '1579651200:153:100901',
    '1579737600:154:49572',
    '1579824000:153:35174',
    '1579910400:160',
    '1579996800:166:69210',
    '1580083200:166:71602',
    '1580169600:157:65045',
    '1580256000:155:63855',
    '1580342400:151:53816',
    '1580428800:149:50838',
    '1580515200:143:80661',
    '1580601600:140:96969',
    '1580688000:140:43884',
    '1580774400:143:32806',
    '1580860800:151:54140',
    '1580947200:159:68832',
    '1581033600:165:35762',
    '1581120000:168:49542',
    '1581206400:175:48080',
    '1581292800:178:72371',
    '1581379200:178:34378',
    '1581465600:182:50547',
    '1581552000:186:35095',
    '1581638400:186:67923',
    '1581724800:185:17851',
    '1581811200:182:28001',
    '1581897600:187:46849',
    '1581984000:194:38586',
    '1582070400:200:23002',
    '1582156800:202:77970',
    '1582243200:192:14237',
    '1582329600:183:87404',
    '1582416000:173:49137',
    '1582502400:170:83111',
    '1582588800:167:58150',
    '1582675200:158:76032',
    '1582761600:155:49184',
    '1582848000:158:90645',
    '1582934400:162:18774',
    '1583020800:154:105201',
    '1583107200:146:89110',
    '1583193600:138:88414',
    '1583280000:139:28166',
    '1583366400:144:38101',
    '1583452800:149:65624',
    '1583539200:154:31200',
    '1583625600:157:46217',
    '1583712000:161:23050',
    '1583798400:165:40345',
    '1583884800:170:66628',
    '1583971200:171:50258',
    '1584057600:179:16463',
    '1584144000:188:20501',
    '1584230400:198:47745',
    '1584316800:205:33876',
    '1584403200:214:37235',
    '1584489600:223:24873',
    '1584576000:234:28074',
    '1584662400:246:50764',
    '1584748800:247:19686',
    '1584835200:249:4539',
    '1584921600:257:28309',
    '1585008000:266:97738',
    '1585094400:258:62587',
    '1585180800:261:46602',
    '1585267200:259:25118',
    '1585353600:264:37648',
    '1585440000:262:18488',
    '1585526400:267:42915',
    '1585612800:273:31316',
    '1585699200:272:57247',
    '1585785600:267:41163',
    '1585872000:269:13330',
    '1585958400:267:68791',
    '1586044800:281:30950',
    '1586131200:296:69078',
    '1586217600:302:44339',
    '1586304000:286:90989',
    '1586390400:274:41938',
    '1586476800:265:32242',
    '1586563200:257:82171',
    '1586649600:251:57214',
    '1586736000:244:70242',
    '1586822400:237:66793',
    '1586908800:225:58373',
    '1586995200:213',
    '1587081600:202:51690',
    '1587168000:191:128304',
    '1587254400:181:50504',
    '1587340800:171:131698',
    '1587427200:162:190698',
    '1587513600:153:99330',
    '1587600000:145:100430',
    '1587686400:143:75250',
    '1587772800:148:79251',
    '1587859200:155:82957',
    '1587945600:162:124971',
    '1588032000:169:136206',
    '1588118400:170:42012',
    '1588204800:177:113523',
    '1588291200:177:66044',
    '1588377600:168:92414',
    '1588464000:167:10580',
    '1588550400:171:58075',
    '1588636800:178:103914',
    '1588723200:180:185781',
    '1588809600:171:120963',
    '1588896000:166:72316',
    '1588982400:160:124104',
    '1589068800:159:32114',
    '1589155200:163:73254',
    '1589241600:168:75255',
    '1589328000:169:88398',
    '1589414400:172:49554',
    '1589500800:179:77604',
    '1589587200:185:66884',
    '1589673600:195:47691',
    '1589760000:202:61406',
    '1589846400:191:100072',
    '1589932800:181:89178',
    '1590019200:176:92450',
    '1590105600:174:86487',
    '1590192000:172:145521',
    '1590278400:176:79779',
    '1590364800:178:51677',
    '1590451200:180:58064',
    '1590537600:176:62828',
    '1590624000:174:35559',
    '1590710400:178:107285',
    '1590796800:177:78956',
    '1590883200:183:121345',
    '1590969600:178',
    '1591056000:180:111707',
    '1591142400:178:46982',
    '1591228800:183:35082',
    '1591315200:192:145473',
    '1591401600:195:105845',
    '1591488000:202:75777',
    '1591574400:200:73385',
    '1591660800:190:69896',
    '1591747200:181:121203',
    '1591833600:174:18',
    '1591920000:165:54760',
    '1592006400:164:95013',
    '1592092800:164:38271',
    '1592179200:168:85706',
    '1592265600:161:84854',
    '1592352000:161:96022',
    '1592438400:165:20638',
    '1592524800:174:83993',
    '1592611200:181:28385',
    '1592697600:191:6713',
    '1592784000:200:57435',
    '1592870400:206:44809',
    '1592956800:214:63086',
    '1593043200:214:69373',
    '1593129600:217:68945',
    '1593216000:207:58324',
    '1593302400:201:64993',
    '1593388800:195:51147',
    '1593475200:197:98214',
    '1593561600:197:53194',
    '1593648000:192:64558',
    '1593734400:198:80482',
    '1593820800:199:94959',
    '1593907200:198:49412',
    '1593993600:204:136333',
    '1594080000:198:73869',
    '1594166400:192:89119',
    '1594252800:186:75071',
    '1594339200:177:108316',
    '1594425600:176:124805',
    '1594512000:176:76490',
    '1594598400:170:92854',
    '1594684800:169:130538',
    '1594771200:163:112856',
    '1594857600:163:101861',
    '1594944000:166:89091',
    '1595030400:169:67930',
    '1595116800:175:20447',
    '1595203200:173:93147',
    '1595289600:170:90556',
    '1595376000:168:136957',
    '1595462400:173:76779',
    '1595548800:177:119178',
    '1595635200:171:153773',
    '1595721600:171:23673',
    '1595808000:170:97042',
    '1595894400:172:111945',
    '1595980800:176:93953',
    '1596067200:177:102406',
    '1596153600:181:33343',
    '1596240000:182:117525',
    '1596326400:173:40745',
    '1596412800:170:83146',
    '1596499200:165:76721',
    '1596585600:156:77684',
    '1596672000:152:93611',
    '1596758400:145:124920',
    '1596844800:141:126998',
    '1596931200:135:59544',
    '1597017600:130:179592',
    '1597104000:128:31734',
    '1597190400:135:169669',
    '1597276800:130:92632',
    '1597363200:128:206185',
    '1597449600:127:49109',
    '1597536000:129:173001',
    '1597622400:125:22390',
    '1597708800:121:84774',
    '1597795200:125:106969',
    '1597881600:126:149648',
    '1597968000:120:97777',
    '1598054400:123:105386',
    '1598140800:126:121558',
    '1598227200:120:153113',
    '1598313600:116:145966',
    '1598400000:112:151233',
    '1598486400:110:193491',
    '1598572800:109:95675',
    '1598659200:113:127835',
    '1598745600:117:79569',
    '1598832000:120:89922',
    '1598918400:125:121533',
    '1599004800:126:63575',
    '1599091200:133:161793',
    '1599177600:131:116421',
    '1599264000:136:83713',
    '1599350400:139:61859',
    '1599436800:145:135389',
    '1599523200:150:115604',
    '1599609600:152:127819',
    '1599696000:156:134420',
    '1599782400:154:126041',
    '1599868800:152:105092',
    '1599955200:153:113248',
    '1600041600:156:106259',
    '1600128000:156:89024',
    '1600214400:162:56017',
    '1600300800:166:152738',
    '1600387200:163:76224',
    '1600473600:165:175291',
    '1600560000:159:20932',
    '1600646400:162:42585',
    '1600732800:156:73942',
    '1600819200:151:158754',
    '1600905600:149:129252',
    '1600992000:144:59103',
    '1601078400:147:198549',
    '1601164800:140:22765',
    '1601251200:139:113524',
    '1601337600:136:100755',
    '1601424000:138:84598',
    '1601510400:131:110250',
    '1601596800:136:141966',
    '1601683200:130:202728',
    '1601769600:128:44411',
    '1601856000:132:123367',
    '1601942400:128:147036',
    '1602028800:134:221950',
    '1602115200:132:155594',
    '1602201600:135:152478',
    '1602288000:138:198125',
    '1602374400:136:117108',
    '1602460800:134:267021',
    '1602547200:135:86917',
    '1602633600:142:323073',
    '1602720000:148:117471',
    '1602806400:155:303965',
    '1602892800:160:154785',
    '1602979200:168:115245',
    '1603065600:173:365177',
    '1603152000:177:111087',
    '1603238400:186:166278',
    '1603324800:193:120169',
    '1603411200:199:115355',
    '1603497600:197:164780',
    '1603584000:190:22911',
    '1603670400:181:104502',
    '1603756800:173:154824',
    '1603843200:164:35528',
    '1603929600:162:263691',
    '1604016000:163:185471',
    '1604102400:154:89347',
    '1604188800:154:181582',
    '1604275200:148:141090',
    '1604361600:150:189256',
    '1604448000:149:147112',
    '1604534400:147:157009',
    '1604620800:152:85388',
    '1604707200:156:184072',
    '1604793600:160:215',
    '1604880000:152:225630',
    '1604966400:153:77007',
    '1605052800:155:227922',
    '1605139200:152:134742',
    '1605225600:157:173267',
    '1605312000:157:84472',
    '1605398400:157:119148',
    '1605484800:155:137520',
    '1605571200:150:206868',
    '1605657600:147',
    '1605744000:147',
    '1605830400:144',
    '1605916800:142',
    '1606003200:141',
    '1606089600:139',
    '1606176000:133',
    '1606262400:129'
}