Module:Exchange/Black bead/Data

From Old School RuneScape Wiki
Jump to: navigation, search

This module is a Grand Exchange Market Watch data page for the item Black bead.

The Grand Exchange Market Watch has several pages associated for this item:

return {
    '1427414400:4142',
    '1427500800:4142',
    '1427587200:3936',
    '1427673600:3739',
    '1427760000:3552',
    '1427846400:3374',
    '1427932800:3215',
    '1428019200:3054',
    '1428105600:2911',
    '1428192000:2801',
    '1428278400:2801',
    '1428364800:2678',
    '1428451200:2544',
    '1428537600:2544',
    '1428624000:2416',
    '1428710400:2295',
    '1428796800:2182',
    '1428883200:2073',
    '1428969600:1969',
    '1429056000:1969',
    '1429142400:1872',
    '1429228800:1791',
    '1429315200:1745',
    '1429401600:1727',
    '1429488000:1760',
    '1429574400:1760',
    '1429660800:1770',
    '1429747200:1770',
    '1429833600:1836',
    '1429920000:1924',
    '1430006400:2021',
    '1430092800:2123',
    '1430179200:2226',
    '1430265600:2237',
    '1430352000:2237',
    '1430438400:2231',
    '1430524800:2281',
    '1430611200:2315',
    '1430697600:2315',
    '1430784000:2312',
    '1430870400:2251',
    '1430956800:2184',
    '1431043200:2147',
    '1431129600:2147',
    '1431216000:2139',
    '1431302400:2190',
    '1431388800:2190',
    '1431475200:2214',
    '1431561600:2214',
    '1431648000:2248',
    '1431734400:2248',
    '1431820800:2213',
    '1431907200:2238',
    '1431993600:2218',
    '1432080000:2218',
    '1432166400:2150',
    '1432252800:2150',
    '1432339200:2042',
    '1432425600:1958',
    '1432512000:1878',
    '1432598400:1786',
    '1432684800:1706',
    '1432771200:1706',
    '1432857600:1728',
    '1432944000:1808',
    '1433030400:1809',
    '1433116800:1809',
    '1433203200:1734',
    '1433289600:1734',
    '1433376000:1656',
    '1433462400:1579',
    '1433548800:1500',
    '1433635200:1437',
    '1433721600:1407',
    '1433808000:1407',
    '1433894400:1370',
    '1433980800:1408',
    '1434067200:1408',
    '1434153600:1389',
    '1434240000:1325',
    '1434326400:1292',
    '1434412800:1256',
    '1434499200:1228',
    '1434585600:1197',
    '1434672000:1174',
    '1434758400:1228',
    '1434844800:1285',
    '1434931200:1285',
    '1435017600:1327',
    '1435104000:1380',
    '1435190400:1393',
    '1435276800:1393',
    '1435363200:1357',
    '1435449600:1357',
    '1435536000:1406',
    '1435622400:1406',
    '1435708800:1455',
    '1435795200:1473',
    '1435881600:1473',
    '1435968000:1465',
    '1436054400:1448',
    '1436140800:1448',
    '1436227200:1422',
    '1436313600:1396',
    '1436400000:1359',
    '1436486400:1359',
    '1436572800:1312',
    '1436659200:1322',
    '1436745600:1322',
    '1436832000:1370',
    '1436918400:1439',
    '1437004800:1450',
    '1437091200:1450',
    '1437177600:1482',
    '1437264000:1482',
    '1437350400:1523',
    '1437436800:1577',
    '1437523200:1577',
    '1437609600:1582',
    '1437696000:1582',
    '1437782400:1628',
    '1437868800:1628',
    '1437955200:1668',
    '1438041600:1731',
    '1438128000:1783',
    '1438214400:1749',
    '1438300800:1749',
    '1438387200:1695',
    '1438473600:1655',
    '1438560000:1594',
    '1438646400:1654',
    '1438732800:1654',
    '1438819200:1737',
    '1438905600:1742',
    '1438992000:1783',
    '1439078400:1760',
    '1439164800:1699',
    '1439251200:1636',
    '1439337600:1651',
    '1439424000:1651',
    '1439510400:1720',
    '1439596800:1806',
    '1439683200:1806',
    '1439769600:1866',
    '1439856000:1866',
    '1439942400:1870',
    '1440028800:1870',
    '1440115200:1834',
    '1440201600:1834',
    '1440288000:1869',
    '1440374400:1869',
    '1440460800:1782',
    '1440547200:1782',
    '1440633600:1782',
    '1440720000:1773',
    '1440806400:1773',
    '1440892800:1710',
    '1440979200:1710',
    '1441065600:1701',
    '1441152000:1701',
    '1441238400:1724',
    '1441324800:1724',
    '1441411200:1776',
    '1441497600:1776',
    '1441584000:1794',
    '1441670400:1794',
    '1441756800:1751',
    '1441843200:1751',
    '1441929600:1685',
    '1442016000:1685',
    '1442102400:1637',
    '1442188800:1637',
    '1442275200:1583',
    '1442361600:1583',
    '1442448000:1558',
    '1442534400:1558',
    '1442620800:1530',
    '1442707200:1530',
    '1442793600:1562',
    '1442880000:1562',
    '1442966400:1545',
    '1443052800:1545',
    '1443139200:1569',
    '1443225600:1569',
    '1443398400:1576',
    '1443484800:1593',
    '1443571200:1593',
    '1443657600:1661',
    '1444089600:1828',
    '1444176000:1836',
    '1444262400:1836',
    '1444348800:1816',
    '1444435200:1816',
    '1444521600:1741',
    '1444608000:1702',
    '1444694400:1702',
    '1444780800:1671',
    '1444867200:1671',
    '1444953600:1664',
    '1445040000:1664',
    '1445126400:1591',
    '1445212800:1591',
    '1445299200:1526',
    '1445385600:1526',
    '1445558400:1530',
    '1445644800:1602',
    '1445731200:1602',
    '1445817600:1674',
    '1445904000:1674',
    '1445990400:1684',
    '1446076800:1684',
    '1446163200:1662',
    '1446249600:1662',
    '1446336000:1644',
    '1446422400:1644',
    '1446508800:1651',
    '1446595200:1651',
    '1446681600:1642',
    '1446768000:1642',
    '1446854400:1624',
    '1446940800:1625',
    '1447027200:1625',
    '1447113600:1625',
    '1447200000:1638',
    '1447286400:1638',
    '1447372800:1645',
    '1447459200:1645',
    '1447545600:1648',
    '1447632000:1648',
    '1447718400:1625',
    '1447804800:1625',
    '1447891200:1675',
    '1447977600:1675',
    '1448064000:1694',
    '1448150400:1694',
    '1448236800:1635',
    '1448323200:1635',
    '1448409600:1573',
    '1448496000:1536',
    '1448582400:1536',
    '1448668800:1520',
    '1448755200:1520',
    '1448841600:1513',
    '1448928000:1513',
    '1449014400:1476',
    '1449100800:1476',
    '1449187200:1451',
    '1449273600:1451',
    '1449360000:1456',
    '1449446400:1456',
    '1449532800:1492',
    '1449619200:1492',
    '1449705600:1567',
    '1449792000:1567',
    '1449878400:1607',
    '1449964800:1607',
    '1450051200:1614',
    '1450137600:1614',
    '1450224000:1695',
    '1450310400:1695',
    '1450396800:1752',
    '1450483200:1752',
    '1450569600:1774',
    '1450656000:1774',
    '1450742400:1847',
    '1450828800:1847',
    '1450915200:1861',
    '1451001600:1861',
    '1451088000:1810',
    '1451174400:1810',
    '1451260800:1776',
    '1451347200:1776',
    '1451433600:1719',
    '1451520000:1719',
    '1451606400:1649',
    '1451692800:1649',
    '1451779200:1595',
    '1451865600:1545',
    '1451952000:1545',
    '1452038400:1506',
    '1452124800:1506',
    '1452211200:1506',
    '1452297600:1506',
    '1452384000:1518',
    '1452470400:1518',
    '1452556800:1558',
    '1452643200:1558',
    '1452729600:1565',
    '1452816000:1565',
    '1452902400:1533',
    '1452988800:1533',
    '1453075200:1500',
    '1453161600:1500',
    '1453248000:1480',
    '1453334400:1480',
    '1453420800:1493',
    '1453507200:1493',
    '1453593600:1479',
    '1453680000:1479',
    '1453766400:1508',
    '1453852800:1508',
    '1453939200:1539',
    '1454025600:1539',
    '1454112000:1616',
    '1454198400:1616',
    '1454284800:1697',
    '1454371200:1778',
    '1454457600:1778',
    '1454544000:1867',
    '1454630400:1867',
    '1454716800:1958',
    '1454803200:2056',
    '1454889600:2056',
    '1454976000:2142',
    '1455062400:2142',
    '1455148800:2099',
    '1455235200:2099',
    '1455321600:2058',
    '1455408000:2055',
    '1455494400:2055',
    '1455580800:2126',
    '1455667200:2126',
    '1455753600:2195',
    '1455840000:2195',
    '1455926400:2294',
    '1456012800:2294',
    '1456099200:2337',
    '1456185600:2337',
    '1456272000:2454',
    '1456358400:2454',
    '1456444800:2572',
    '1456531200:2572',
    '1456617600:2603',
    '1456704000:2603',
    '1456790400:2586',
    '1456876800:2586',
    '1456963200:2577',
    '1457049600:2577',
    '1457136000:2639',
    '1457222400:2639',
    '1457308800:2712',
    '1457395200:2712',
    '1457481600:2752',
    '1457568000:2752',
    '1457654400:2884',
    '1457740800:2884',
    '1457827200:2904',
    '1457913600:2904',
    '1458000000:2809',
    '1458086400:2809',
    '1458172800:2681',
    '1458259200:2681',
    '1458345600:2660',
    '1458432000:2660',
    '1458518400:2627',
    '1458604800:2627',
    '1458691200:2613',
    '1458777600:2613',
    '1458864000:2639',
    '1458950400:2562',
    '1459036800:2562',
    '1459123200:2544',
    '1459209600:2555',
    '1459296000:2555',
    '1459382400:2665',
    '1459468800:2665',
    '1459555200:2798',
    '1459641600:2798',
    '1459728000:2749',
    '1459814400:2749',
    '1459900800:2674',
    '1459987200:2674',
    '1460073600:2638',
    '1460160000:2638',
    '1460246400:2618',
    '1460332800:2593',
    '1460419200:2593',
    '1460505600:2549',
    '1460592000:2549',
    '1460678400:2563',
    '1460764800:2563',
    '1460851200:2561',
    '1460937600:2561',
    '1461024000:2506',
    '1461110400:2506',
    '1461196800:2477',
    '1461283200:2477',
    '1461369600:2471',
    '1461456000:2471',
    '1461542400:2419',
    '1461628800:2452',
    '1461715200:2452',
    '1461801600:2405',
    '1461888000:2405',
    '1461974400:2359',
    '1462060800:2342',
    '1462147200:2342',
    '1462233600:2360',
    '1462320000:2360',
    '1462406400:2392',
    '1462492800:2487',
    '1462579200:2487',
    '1462665600:2564',
    '1462752000:2564',
    '1462838400:2616',
    '1462924800:2597',
    '1463011200:2597',
    '1463097600:2631',
    '1463184000:2628',
    '1463270400:2628',
    '1463356800:2685',
    '1463443200:2685',
    '1463529600:2708',
    '1463616000:2656',
    '1463702400:2656',
    '1463961600:2554',
    '1464048000:2510',
    '1464134400:2510',
    '1464220800:2443',
    '1464307200:2443',
    '1464393600:2374',
    '1464480000:2374',
    '1464566400:2264',
    '1464652800:2264',
    '1464739200:2217',
    '1464825600:2188',
    '1464912000:2188',
    '1464998400:2112',
    '1465084800:2043',
    '1465171200:2043',
    '1465257600:2014',
    '1465344000:2014',
    '1465430400:1988',
    '1465516800:1972',
    '1465603200:1967',
    '1465689600:1967',
    '1465776000:1940',
    '1465862400:1940',
    '1465948800:1923',
    '1466035200:1923',
    '1466121600:1964',
    '1466208000:1955',
    '1466294400:1955',
    '1466380800:1976',
    '1466467200:1976',
    '1466553600:2022',
    '1466640000:2072',
    '1466726400:2072',
    '1466812800:2024',
    '1466899200:1968',
    '1466985600:1968',
    '1467072000:1877',
    '1467158400:1809',
    '1467244800:1809',
    '1467331200:1825',
    '1467417600:1776',
    '1467504000:1776',
    '1467590400:1764',
    '1467676800:1755',
    '1467763200:1755',
    '1467849600:1805',
    '1467936000:1805',
    '1468022400:1762',
    '1468108800:1735',
    '1468195200:1735',
    '1468281600:1767',
    '1468368000:1767',
    '1468454400:1774',
    '1468540800:1774',
    '1468627200:1737',
    '1468713600:1737',
    '1468800000:1719',
    '1468886400:1719',
    '1469318400:1623',
    '1469404800:1623',
    '1469491200:1608',
    '1469577600:1608',
    '1469664000:1590',
    '1469750400:1590',
    '1469836800:1591',
    '1469923200:1591',
    '1470009600:1557',
    '1470096000:1557',
    '1470182400:1628',
    '1470268800:1628',
    '1470355200:1710',
    '1470441600:1710',
    '1470528000:1762',
    '1470614400:1762',
    '1470700800:1817',
    '1470787200:1870',
    '1470873600:1870',
    '1470960000:1896',
    '1471046400:1896',
    '1471132800:1929',
    '1471219200:1929',
    '1471305600:1940',
    '1471392000:1940',
    '1471478400:1987',
    '1471564800:1987',
    '1471651200:2020',
    '1471737600:2020',
    '1471824000:2027',
    '1471910400:2027',
    '1471996800:1999',
    '1472083200:1999',
    '1472169600:1982',
    '1472256000:1982',
    '1472428800:1942',
    '1472688000:1859',
    '1472774400:1815',
    '1472860800:1815',
    '1472947200:1815',
    '1473033600:1750',
    '1473120000:1750',
    '1473206400:1702',
    '1473292800:1702',
    '1473379200:1702',
    '1473465600:1698',
    '1473552000:1698',
    '1473638400:1728',
    '1473724800:1728',
    '1473811200:1748',
    '1473897600:1748',
    '1473984000:1727',
    '1474070400:1727',
    '1474156800:1727',
    '1474243200:1731',
    '1474329600:1731',
    '1474416000:1731',
    '1474502400:1716',
    '1474588800:1716',
    '1474675200:1685',
    '1474761600:1685',
    '1474848000:1685',
    '1474934400:1671',
    '1475020800:1671',
    '1475107200:1718',
    '1475193600:1718',
    '1475280000:1727',
    '1475366400:1727',
    '1475452800:1727',
    '1475539200:1696',
    '1475625600:1696',
    '1475712000:1659',
    '1475798400:1659',
    '1475884800:1661',
    '1475971200:1661',
    '1476057600:1645',
    '1476144000:1645',
    '1476230400:1710',
    '1476316800:1710',
    '1476403200:1769',
    '1476489600:1769',
    '1476576000:1783',
    '1476662400:1783',
    '1476748800:1820',
    '1476835200:1820',
    '1476921600:1883',
    '1477008000:1883',
    '1477094400:1926',
    '1477180800:1926',
    '1477267200:1875',
    '1477353600:1875',
    '1477440000:1857',
    '1477526400:1857',
    '1477612800:1837',
    '1477699200:1837',
    '1477785600:1869',
    '1477872000:1869',
    '1477958400:1847',
    '1478044800:1847',
    '1478131200:1805',
    '1478217600:1805',
    '1478304000:1788',
    '1478390400:1788',
    '1478476800:1852',
    '1478563200:1852',
    '1478649600:1891',
    '1478736000:1891',
    '1478822400:1883',
    '1478908800:1883',
    '1478995200:1940',
    '1479081600:1940',
    '1479168000:1967',
    '1479254400:1967',
    '1481155200:2126',
    '1481241600:2233',
    '1481328000:2233',
    '1481414400:2344',
    '1481500800:2344',
    '1481587200:2448',
    '1481673600:2448',
    '1481760000:2440',
    '1481846400:2440',
    '1481932800:2525',
    '1482019200:2634',
    '1482105600:2634',
    '1482192000:2713',
    '1482278400:2764',
    '1482364800:2764',
    '1482451200:2755',
    '1482537600:2742',
    '1482624000:2742',
    '1482710400:2694',
    '1482796800:2694',
    '1482883200:2587',
    '1482969600:2587',
    '1483056000:2477',
    '1483142400:2477',
    '1483228800:2381',
    '1483315200:2381',
    '1483401600:2342',
    '1483488000:2342',
    '1483574400:2252',
    '1483660800:2252',
    '1483747200:2211',
    '1483833600:2171',
    '1483920000:2171',
    '1484006400:2121',
    '1484092800:2121',
    '1484179200:2082',
    '1484265600:2112',
    '1484352000:2112',
    '1484438400:2127',
    '1484524800:2058',
    '1484611200:2058',
    '1484697600:2027',
    '1484784000:2011',
    '1484870400:2011',
    '1484956800:2044',
    '1485043200:2092',
    '1485129600:2092',
    '1485216000:2064',
    '1485561600:1987',
    '1485648000:1975',
    '1485734400:1969',
    '1485820800:1969',
    '1485907200:1907',
    '1485993600:1934',
    '1486080000:1934',
    '1486166400:1959',
    '1486252800:1976',
    '1486339200:1976',
    '1486425600:1995',
    '1486512000:1995',
    '1486598400:2019',
    '1486684800:2019',
    '1486771200:2001',
    '1486857600:1994',
    '1486944000:1994',
    '1487030400:2004',
    '1487116800:1992',
    '1487203200:1992',
    '1487289600:2086',
    '1487462400:2088',
    '1487548800:2032',
    '1487635200:2032',
    '1487721600:2016',
    '1487808000:2016',
    '1487894400:2039',
    '1487980800:2039',
    '1488067200:2128',
    '1488153600:2128',
    '1488240000:2059',
    '1488326400:2025',
    '1488412800:2025',
    '1488499200:2035',
    '1488585600:2035',
    '1488672000:2063',
    '1488758400:2063',
    '1488844800:2069',
    '1488931200:2069',
    '1489017600:2091',
    '1489104000:2091',
    '1489190400:2079',
    '1489276800:2042',
    '1489363200:2042',
    '1489449600:2038',
    '1489536000:2081',
    '1489622400:2081',
    '1489708800:2072',
    '1489795200:2072',
    '1489881600:2115',
    '1489968000:2100',
    '1490054400:2105',
    '1490140800:2105',
    '1490227200:2140',
    '1490313600:2144',
    '1490400000:2100',
    '1490486400:2100',
    '1490572800:2178',
    '1490659200:2261',
    '1490745600:2261',
    '1490832000:2312',
    '1490918400:2312',
    '1491004800:2354',
    '1491091200:2354',
    '1491177600:2323',
    '1491264000:2267',
    '1491350400:2267',
    '1492041600:2320',
    '1492128000:2319',
    '1492214400:2319',
    '1492300800:2331',
    '1492387200:2302',
    '1492473600:2338',
    '1492560000:2338',
    '1492646400:2302',
    '1492732800:2302',
    '1492819200:2328',
    '1492905600:2328',
    '1492992000:2326',
    '1493078400:2326',
    '1493164800:2337',
    '1493251200:2337',
    '1493337600:2341',
    '1493424000:2341',
    '1493510400:2279',
    '1493596800:2279',
    '1493683200:2330',
    '1493769600:2316',
    '1493856000:2316',
    '1493942400:2311',
    '1494028800:2311',
    '1494115200:2308',
    '1494201600:2308',
    '1494288000:2329',
    '1494374400:2342',
    '1494460800:2342',
    '1494547200:2342',
    '1494633600:2350',
    '1494720000:2341',
    '1494806400:2341',
    '1494892800:2309',
    '1494979200:2300',
    '1495065600:2300',
    '1495152000:2314',
    '1495238400:2314',
    '1495324800:2304',
    '1495411200:2304',
    '1495497600:2271',
    '1495584000:2271',
    '1495670400:2317',
    '1495756800:2317',
    '1495843200:2359',
    '1495929600:2359',
    '1496016000:2333',
    '1496102400:2333',
    '1496188800:2322',
    '1496275200:2322',
    '1496361600:2310',
    '1496448000:2308',
    '1496534400:2308',
    '1496620800:2296',
    '1496707200:2296',
    '1496793600:2309',
    '1496880000:2309',
    '1496966400:2290',
    '1497052800:2290',
    '1497139200:2252',
    '1497225600:2220',
    '1497312000:2220',
    '1497398400:2187',
    '1497484800:2187',
    '1497571200:2205',
    '1497657600:2205',
    '1497744000:2196',
    '1497830400:2180',
    '1497916800:2180',
    '1498003200:2263',
    '1498089600:2263',
    '1498176000:2263',
    '1498262400:2263',
    '1498348800:2242',
    '1498435200:2242',
    '1498521600:2220',
    '1498608000:2177',
    '1498694400:2177',
    '1498780800:2102',
    '1498867200:2102',
    '1498953600:2094',
    '1499040000:2094',
    '1499126400:2061',
    '1499212800:2054',
    '1499299200:2054',
    '1499385600:2032',
    '1499472000:2032',
    '1499558400:2050',
    '1499990400:1997',
    '1500076800:1983',
    '1500163200:1983',
    '1500249600:2024',
    '1500336000:2126',
    '1500422400:2126',
    '1500508800:2222',
    '1500595200:2198',
    '1500681600:2198',
    '1500768000:2112',
    '1500854400:2166',
    '1500940800:2166',
    '1501027200:2125',
    '1501113600:2106',
    '1501200000:2045',
    '1501286400:2045',
    '1501372800:2015',
    '1501459200:2079',
    '1501545600:2079',
    '1501632000:2118',
    '1501718400:2083',
    '1501804800:2083',
    '1501891200:2038',
    '1501977600:2004',
    '1502064000:2004',
    '1502150400:1924',
    '1502236800:1947',
    '1502323200:1886',
    '1502409600:1848',
    '1502496000:1848',
    '1502582400:1906',
    '1502668800:1906',
    '1502755200:2002',
    '1502841600:2080',
    '1502928000:2080',
    '1503014400:2124',
    '1503100800:2124',
    '1503187200:2108',
    '1503273600:2072',
    '1503360000:2072',
    '1503446400:2072',
    '1503532800:2072',
    '1503619200:2081',
    '1503705600:2081',
    '1503792000:2036',
    '1503878400:2036',
    '1503964800:2015',
    '1504051200:2015',
    '1504137600:2111',
    '1504224000:2111',
    '1504310400:2092',
    '1504396800:2026',
    '1504483200:2026',
    '1504569600:1959',
    '1504656000:1897',
    '1504742400:1897',
    '1504828800:1829',
    '1504915200:1829',
    '1505001600:1861',
    '1505088000:1895',
    '1505174400:1895',
    '1505260800:1962',
    '1505347200:2027',
    '1505433600:2061',
    '1505520000:2061',
    '1505606400:2159',
    '1505692800:2230',
    '1505779200:2230',
    '1505865600:2256',
    '1505952000:2243',
    '1506124800:2172',
    '1506211200:2172',
    '1506297600:2093',
    '1506384000:2093',
    '1506470400:2063',
    '1506556800:2063',
    '1506643200:1971',
    '1506729600:1901',
    '1506816000:1901',
    '1506902400:1830',
    '1506988800:1866',
    '1507075200:1866',
    '1507161600:1793',
    '1507248000:1793',
    '1507334400:1727',
    '1507420800:1727',
    '1507507200:1724',
    '1507593600:1724',
    '1507680000:1684',
    '1507766400:1684',
    '1507852800:1674',
    '1507939200:1642',
    '1508025600:1621',
    '1508112000:1621',
    '1508198400:1654',
    '1508284800:1654',
    '1508371200:1697',
    '1508457600:1697',
    '1508544000:1730',
    '1508630400:1730',
    '1508716800:1754',
    '1508803200:1754',
    '1508889600:1750',
    '1508976000:1747',
    '1509062400:1747',
    '1509148800:1825',
    '1509235200:1825',
    '1509321600:1862',
    '1509408000:1862',
    '1509494400:1801',
    '1509580800:1801',
    '1509667200:1742',
    '1509753600:1742',
    '1509840000:1726',
    '1509926400:1726',
    '1510012800:1758',
    '1510099200:1758',
    '1510185600:1772',
    '1510272000:1713',
    '1510358400:1713',
    '1510444800:1665',
    '1510531200:1594',
    '1510617600:1594',
    '1510704000:1518',
    '1510790400:1518',
    '1510876800:1458',
    '1510963200:1458',
    '1511049600:1395',
    '1511136000:1335',
    '1511222400:1283',
    '1511308800:1245',
    '1511395200:1245',
    '1511481600:1223',
    '1511568000:1223',
    '1511654400:1216',
    '1511740800:1216',
    '1511827200:1240',
    '1511913600:1240',
    '1512000000:1211',
    '1512086400:1211',
    '1512172800:1206',
    '1512259200:1206',
    '1512345600:1210',
    '1512432000:1210',
    '1512518400:1183',
    '1512604800:1183',
    '1512691200:1167',
    '1512777600:1167',
    '1512864000:1169',
    '1512950400:1119',
    '1513036800:1119',
    '1513123200:1067',
    '1513209600:1067',
    '1513296000:1027',
    '1513382400:1015',
    '1513468800:1015',
    '1513555200:1047',
    '1513641600:1099',
    '1513728000:1099',
    '1513814400:1114',
    '1513900800:1159',
    '1513987200:1159',
    '1514073600:1206',
    '1514160000:1206',
    '1514246400:1254',
    '1514332800:1298',
    '1514419200:1304',
    '1514505600:1304',
    '1514592000:1277',
    '1514678400:1235',
    '1514764800:1235',
    '1514851200:1207',
    '1514937600:1193',
    '1515024000:1174',
    '1515110400:1174',
    '1515196800:1151',
    '1515283200:1148',
    '1515369600:1198',
    '1515456000:1245',
    '1515542400:1280',
    '1515628800:1280',
    '1515715200:1318',
    '1515801600:1360',
    '1515888000:1407',
    '1515974400:1476',
    '1516060800:1550',
    '1516147200:1628',
    '1516233600:1710',
    '1516320000:1796',
    '1516406400:1796',
    '1516492800:1886',
    '1516579200:1981',
    '1516665600:2081',
    '1516752000:2186',
    '1516838400:2296',
    '1516924800:2410',
    '1517011200:2531',
    '1517097600:2658',
    '1517184000:2791',
    '1517270400:2931',
    '1517356800:3078',
    '1517443200:3197',
    '1517529600:3240',
    '1517616000:3241',
    '1517702400:3240',
    '1517788800:3179',
    '1517875200:3165',
    '1517961600:3030',
    '1518048000:2898',
    '1518134400:2898',
    '1518220800:2771',
    '1518307200:2771',
    '1518393600:2639',
    '1518480000:2537',
    '1518566400:2447',
    '1518652800:2424',
    '1518739200:2323',
    '1518825600:2220',
    '1518912000:2121',
    '1518998400:2015',
    '1519084800:1991',
    '1519171200:2051',
    '1519257600:2115',
    '1519344000:2166',
    '1519430400:2275',
    '1519516800:2275',
    '1519603200:2389',
    '1519689600:2403',
    '1519776000:2396',
    '1519862400:2396',
    '1519948800:2367',
    '1520035200:2327',
    '1520121600:2322',
    '1520208000:2322',
    '1520294400:2213',
    '1520380800:2118',
    '1520467200:2053',
    '1520553600:2093',
    '1520640000:2140',
    '1520726400:2192',
    '1520812800:2164',
    '1520899200:2150',
    '1520985600:2172',
    '1521072000:2277',
    '1521158400:2386',
    '1521244800:2457',
    '1521331200:2334',
    '1521417600:2217',
    '1521504000:2217',
    '1521590400:2129',
    '1521676800:2076',
    '1521763200:2076',
    '1521849600:2129',
    '1521936000:2098',
    '1522022400:2022',
    '1522108800:1973',
    '1522195200:1934',
    '1522281600:1934',
    '1522368000:1882',
    '1522454400:1817',
    '1522540800:1769',
    '1522627200:1691',
    '1522713600:1636',
    '1522800000:1570',
    '1522886400:1513',
    '1522972800:1513',
    '1523059200:1466',
    '1523145600:1466',
    '1523232000:1409',
    '1523318400:1353',
    '1523404800:1311',
    '1523491200:1245',
    '1523577600:1182',
    '1523664000:1182',
    '1523750400:1158',
    '1523836800:1201',
    '1523923200:1201',
    '1524009600:1245',
    '1524096000:1245',
    '1524182400:1306',
    '1524268800:1339',
    '1524355200:1395',
    '1524441600:1395',
    '1524528000:1448',
    '1524614400:1448',
    '1524700800:1446',
    '1524787200:1446',
    '1524873600:1501',
    '1524960000:1533',
    '1525046400:1562',
    '1525132800:1608',
    '1525219200:1610',
    '1525305600:1610',
    '1525392000:1612',
    '1525478400:1612',
    '1525564800:1687',
    '1525651200:1687',
    '1525737600:1638',
    '1525824000:1638',
    '1525910400:1626',
    '1525996800:1594',
    '1526083200:1594',
    '1526169600:1563',
    '1526256000:1563',
    '1526342400:1568',
    '1526428800:1515',
    '1526515200:1493',
    '1526601600:1482',
    '1526688000:1471',
    '1526774400:1517',
    '1526860800:1500',
    '1526947200:1457',
    '1527033600:1457',
    '1527120000:1421',
    '1527206400:1431',
    '1527292800:1431',
    '1527379200:1399',
    '1527465600:1399',
    '1527552000:1343',
    '1527638400:1365',
    '1527724800:1319',
    '1527811200:1272',
    '1527897600:1221',
    '1527984000:1178',
    '1528070400:1178',
    '1528156800:1188',
    '1528243200:1213',
    '1528329600:1201',
    '1528416000:1201',
    '1528502400:1222',
    '1528588800:1222',
    '1528675200:1240',
    '1528761600:1203',
    '1528848000:1196',
    '1528934400:1208',
    '1529020800:1193',
    '1529107200:1193',
    '1529193600:1226',
    '1529280000:1245',
    '1529366400:1254',
    '1529452800:1279',
    '1529539200:1279',
    '1529625600:1288',
    '1529712000:1294',
    '1529798400:1294',
    '1529884800:1301',
    '1529971200:1361',
    '1530057600:1354',
    '1530144000:1421',
    '1530230400:1487',
    '1530316800:1516',
    '1530403200:1514',
    '1530489600:1587',
    '1530576000:1587',
    '1530662400:1636',
    '1530748800:1672',
    '1530835200:1700',
    '1530921600:1698',
    '1531008000:1672',
    '1531094400:1692',
    '1531180800:1777',
    '1531267200:1866',
    '1531353600:1960',
    '1531440000:2024',
    '1531526400:2017',
    '1531612800:2099',
    '1531699200:2171',
    '1531785600:2183',
    '1531872000:2164',
    '1531958400:2181',
    '1532044800:2097',
    '1532131200:2043',
    '1532217600:1955',
    '1532304000:1897',
    '1532390400:1802',
    '1532476800:1768',
    '1532563200:1801',
    '1532649600:1785',
    '1532736000:1719',
    '1532822400:1784',
    '1532908800:1722',
    '1532995200:1715',
    '1533081600:1672',
    '1533168000:1728',
    '1533254400:1802',
    '1533340800:1893',
    '1533427200:1861',
    '1533513600:1779',
    '1533600000:1735',
    '1533686400:1718',
    '1533772800:1710',
    '1533859200:1722',
    '1533945600:1743',
    '1534032000:1757',
    '1534291200:1767',
    '1534464000:1766',
    '1534550400:1775',
    '1534636800:1789',
    '1534723200:1792',
    '1534809600:1796',
    '1534896000:1820',
    '1534982400:1816',
    '1535068800:1815',
    '1535155200:1837',
    '1535241600:1833',
    '1535328000:1813',
    '1535414400:1796',
    '1535500800:1808',
    '1535587200:1813',
    '1535673600:1816',
    '1535760000:1818',
    '1535846400:1818',
    '1535932800:1802',
    '1536019200:1711',
    '1536105600:1655',
    '1536192000:1605',
    '1536278400:1605',
    '1536364800:1531',
    '1536451200:1511',
    '1536537600:1445',
    '1536624000:1405',
    '1536710400:1346',
    '1536796800:1353',
    '1536883200:1378',
    '1536969600:1350',
    '1537056000:1369',
    '1537142400:1318',
    '1537228800:1302',
    '1537315200:1336',
    '1537401600:1386',
    '1537488000:1392',
    '1537574400:1374',
    '1537660800:1387',
    '1537747200:1407',
    '1537833600:1417:1305',
    '1537920000:1416:2389',
    '1538006400:1439:2074',
    '1538092800:1473:4373',
    '1538179200:1529:1624',
    '1538265600:1566:2752',
    '1538352000:1602:2983',
    '1538438400:1670:2644',
    '1538524800:1704:1199',
    '1538611200:1733:968',
    '1538697600:1733:1872',
    '1538784000:1758:4693',
    '1538870400:1782:1184',
    '1538956800:1788:2460',
    '1539043200:1784:18670',
    '1539129600:1716:386',
    '1539216000:1673:1962',
    '1539302400:1613:1354',
    '1539388800:1584:3883',
    '1539475200:1570:13',
    '1539561600:1572:3171',
    '1539648000:1548:2222',
    '1539734400:1537:44',
    '1539820800:1537:2423',
    '1539907200:1526:2709',
    '1539993600:1518:1390',
    '1540080000:1518:3589',
    '1540166400:1551:3536',
    '1540252800:1623:1745',
    '1540339200:1671:2212',
    '1540425600:1680:1909',
    '1540512000:1675:1539',
    '1540598400:1653:2108',
    '1540684800:1627:600',
    '1540771200:1594:1313',
    '1540857600:1568:7918',
    '1540944000:1613:7393',
    '1541030400:1685:11855',
    '1541116800:1648:3138',
    '1541289600:1649:5430',
    '1541376000:1652:8787',
    '1541462400:1670:9491',
    '1541548800:1653:5090',
    '1541635200:1627:7171',
    '1541721600:1592:7037',
    '1541808000:1554:20997',
    '1541894400:1526:7853',
    '1541980800:1572:12158',
    '1542067200:1647:11126',
    '1542153600:1669:5030',
    '1542326400:1625:11080',
    '1542412800:1593:6494',
    '1542499200:1590:10390',
    '1542585600:1535:4085',
    '1542672000:1461:11398',
    '1542758400:1403:5195',
    '1542844800:1388:6077',
    '1542931200:1337:4936',
    '1543017600:1270:23560',
    '1543104000:1238:2554',
    '1543190400:1192:4291',
    '1543276800:1161:15202',
    '1543363200:1165:9488',
    '1543449600:1126:5963',
    '1543536000:1112:3017',
    '1543708800:1073:1176',
    '1543795200:1066:3308',
    '1543881600:1015:8284',
    '1543968000:981:7022',
    '1544054400:963:8051',
    '1544227200:1021:7200',
    '1544400000:1053:6521',
    '1544486400:1092:3425',
    '1544572800:1147:4705',
    '1544659200:1205:8233',
    '1544745600:1266:4676',
    '1544832000:1312:3755',
    '1544918400:1258:435',
    '1545004800:1254:5256',
    '1545091200:1260:6842',
    '1545177600:1289:3926',
    '1545264000:1307:4289',
    '1545350400:1283:5059',
    '1545436800:1273:2919',
    '1545523200:1242:5126',
    '1545609600:1227:4631',
    '1545696000:1213:2567',
    '1545782400:1208:2940',
    '1545868800:1214:5055',
    '1545955200:1178:2227',
    '1546041600:1158:9431',
    '1546128000:1135:2932',
    '1546214400:1106:11612',
    '1546300800:1053:2803',
    '1546387200:1000:6815',
    '1546473600:1007:5640',
    '1546560000:1025:5929',
    '1546646400:1053:5404',
    '1546732800:1065:1089',
    '1546819200:1047:1968',
    '1546992000:1044:3942',
    '1547164800:981:3675',
    '1547251200:993:5044',
    '1547337600:1000:2126',
    '1547424000:1003:4694',
    '1547510400:996:3310',
    '1547596800:969:2750',
    '1547683200:938:4069',
    '1547769600:915:2892',
    '1547856000:893:4587',
    '1547942400:878:542',
    '1548028800:888:2970',
    '1548115200:903:4908',
    '1548201600:886:81',
    '1548288000:876:3837',
    '1548374400:863:3349',
    '1548460800:861:4079',
    '1548547200:873:4070',
    '1548633600:886:3106',
    '1548720000:883:4742',
    '1548806400:920:4547',
    '1548892800:937:1991',
    '1548979200:913:6642',
    '1549065600:891:4594',
    '1549152000:875:886',
    '1549238400:879:1439',
    '1549324800:891:4806',
    '1549411200:879:1615',
    '1549497600:856:3895',
    '1549584000:835:4617',
    '1549670400:826:3402',
    '1549756800:816:112',
    '1549843200:813:3012',
    '1549929600:812:2923',
    '1550016000:823:860',
    '1550102400:824:1552',
    '1550188800:827:9108',
    '1550275200:813:3677',
    '1550361600:830:2665',
    '1550448000:816:2691',
    '1550534400:796:3353',
    '1550620800:808:2198',
    '1550707200:795:5444',
    '1550793600:795:2952',
    '1550880000:786:2647',
    '1550966400:770:4878',
    '1551052800:749:3686',
    '1551139200:723:2522',
    '1551225600:704:3631',
    '1551312000:723:2529',
    '1551398400:755:4669',
    '1551484800:777:6002',
    '1551571200:764:3250',
    '1551657600:770:10202',
    '1551744000:777:3289',
    '1551830400:793:679',
    '1551916800:762:4544',
    '1552003200:767:1063',
    '1552089600:767:2790',
    '1552176000:764:3512',
    '1552262400:786:4353',
    '1552348800:817:4697',
    '1552435200:827:1493',
    '1552521600:794:3667',
    '1552608000:827:2355',
    '1552694400:869:8252',
    '1552780800:908:1391',
    '1552867200:954:1518',
    '1552953600:1002:3444',
    '1553040000:1049:248',
    '1553126400:1096:3388',
    '1553212800:1109:1615',
    '1553299200:1125:6285',
    '1553385600:1153:1085',
    '1553472000:1183:1560',
    '1553558400:1193:3447',
    '1553644800:1212:1294',
    '1553731200:1212:4597',
    '1553817600:1159:15312',
    '1553904000:1109:787',
    '1553990400:1109:3046',
    '1554076800:1055:161',
    '1554163200:1018:1963',
    '1554249600:1015:2162',
    '1554336000:1017:2528',
    '1554422400:1016:12498',
    '1554508800:1014:1860',
    '1554595200:1041:4426',
    '1554681600:1037:3080',
    '1554768000:1002:2556',
    '1554854400:1001:1914',
    '1554940800:994:1696',
    '1555027200:990:6537',
    '1555113600:960:3522',
    '1555200000:923:828',
    '1555286400:914:1624',
    '1555372800:908:535',
    '1555459200:919:290',
    '1555545600:932:2467',
    '1555632000:929:1671',
    '1555718400:931:2816',
    '1555804800:924:1505',
    '1555891200:908:243',
    '1555977600:890:2882',
    '1556064000:887:1825',
    '1556150400:877:2177',
    '1556236800:855:3764',
    '1556323200:863:3424',
    '1556409600:875:34',
    '1556496000:890:1741',
    '1556582400:887:2237',
    '1556668800:860:1738',
    '1556755200:839:1616',
    '1556841600:801:4330',
    '1556928000:780:2754',
    '1557014400:759:1814',
    '1557100800:774:117',
    '1557187200:793:2953',
    '1557273600:753:1435',
    '1557360000:721:4709',
    '1557446400:750:2890',
    '1557532800:787:3832',
    '1557619200:827:3104',
    '1557705600:869:2858',
    '1557792000:912:6698',
    '1557878400:915:267',
    '1557964800:910:3598',
    '1558051200:913:1532',
    '1558137600:917:26778',
    '1558224000:961:164',
    '1558310400:1010:4968',
    '1558396800:1061:4714',
    '1558483200:1115:3661',
    '1558569600:1166:20697',
    '1558656000:1197:2499',
    '1558742400:1256:4732',
    '1558828800:1319:11379',
    '1558915200:1385:238',
    '1559001600:1455:5286',
    '1559088000:1528:1157',
    '1559174400:1605:2769',
    '1559260800:1686:2105',
    '1559347200:1770:12300',
    '1559433600:1790:14046',
    '1559520000:1880:2129',
    '1559606400:1974:4080',
    '1559692800:2071:299',
    '1559779200:2045:4105',
    '1559865600:1949:62159',
    '1559952000:1856:34807',
    '1560038400:1763:1850',
    '1560124800:1674:3988',
    '1560211200:1674:8933',
    '1560297600:1590:4781',
    '1560384000:1510:3597',
    '1560470400:1434:3265',
    '1560556800:1362:4428',
    '1560643200:1293:156',
    '1560729600:1229:10918',
    '1560816000:1189:7321',
    '1560902400:1137:2065',
    '1560988800:1131:9362',
    '1561075200:1142:2876',
    '1561161600:1112:1864',
    '1561248000:1109:10',
    '1561334400:1126:2916',
    '1561420800:1123:2167',
    '1561507200:1136:4064',
    '1561593600:1144:18651',
    '1561680000:1133:3333',
    '1561766400:1133:2933',
    '1561852800:1155:454',
    '1561939200:1144:3223',
    '1562025600:1142:2670',
    '1562112000:1132:2597',
    '1562198400:1118:1456',
    '1562284800:1113:4787',
    '1562371200:1110:1937',
    '1562457600:1128:1985',
    '1562544000:1110:1518',
    '1562630400:1057:2694',
    '1562716800:1011:80',
    '1562803200:980:1766',
    '1562889600:972:2451',
    '1562976000:955:1388',
    '1563062400:955:1028',
    '1563148800:956:1489',
    '1563235200:956:3205',
    '1563321600:1003:776',
    '1563408000:1035:1944',
    '1563494400:1057:1628',
    '1563580800:1037:2398',
    '1563667200:1005:276',
    '1563753600:973:1419',
    '1563840000:960:2077',
    '1563926400:962:35',
    '1564012800:962:1283',
    '1564099200:962:1963',
    '1564185600:972:2020',
    '1564272000:970:1822',
    '1564358400:968:1409',
    '1564444800:956:2840',
    '1564531200:967:405',
    '1564617600:945:2104',
    '1564704000:935:1875',
    '1564790400:916:11985',
    '1564876800:907:271',
    '1564963200:895:1947',
    '1565049600:871:1488',
    '1565136000:856:838',
    '1565222400:852:1148',
    '1565308800:847:2811',
    '1565395200:853:5032',
    '1565481600:830:1256',
    '1565568000:818:2933',
    '1565654400:799:5274',
    '1565740800:762:6541',
    '1565827200:761:1869',
    '1565913600:800:2959',
    '1566000000:822:675',
    '1566086400:822:2379',
    '1566172800:817:2363',
    '1566259200:858:2069',
    '1566345600:898:1667',
    '1566432000:920:4569',
    '1566518400:918:1248',
    '1566604800:881:2550',
    '1566691200:848:13168',
    '1566691200:848:13168',
    '1566777600:843:6109',
    '1566777600:843:6109',
    '1566864000:803:1639',
    '1566950400:844:2495',
    '1566950400:844:2495',
    '1567036800:887:1642',
    '1567123200:924',
    '1567209600:964:882',
    '1567296000:964:739',
    '1567382400:960:1161',
    '1567468800:960',
    '1567555200:984:1051',
    '1567641600:972',
    '1567728000:964:1238',
    '1567814400:956',
    '1567900800:967:1235',
    '1567987200:951:1717',
    '1568073600:932:1397',
    '1568160000:930',
    '1568246400:961:1258',
    '1568332800:962:1487',
    '1568419200:993:1963',
    '1568505600:1023:2132',
    '1568592000:1027:1722',
    '1568678400:1020:1558',
    '1568764800:1009:1270',
    '1568851200:1005:1242',
    '1568937600:993:1121',
    '1569024000:983:2211',
    '1569110400:1005:1528',
    '1569196800:982:2294',
    '1569283200:977:704',
    '1569369600:977:2267',
    '1569456000:998:3316',
    '1569542400:1015',
    '1569628800:1030:2525',
    '1569715200:1039:1168',
    '1569801600:1048',
    '1569888000:1034:2035',
    '1569974400:1027',
    '1570060800:1027:1511',
    '1570147200:1019',
    '1570233600:1019:2016',
    '1570320000:1020:704',
    '1570406400:1013:1453',
    '1570492800:1010:6407',
    '1570579200:1020:750',
    '1570665600:1020:1885',
    '1570752000:1014:1532',
    '1570838400:1020:5213',
    '1570924800:1006',
    '1571011200:1012:2082',
    '1571097600:1028:6249',
    '1571184000:1028:1548',
    '1571270400:1006:1066',
    '1571356800:1006:2879',
    '1571443200:1002',
    '1571529600:999:1119',
    '1571616000:971:1430',
    '1571702400:962:1581',
    '1571788800:976:2565',
    '1571875200:1022:2174',
    '1571961600:1020:1726',
    '1572048000:1014',
    '1572134400:1008:1595',
    '1572220800:1008:2224',
    '1572307200:989:975',
    '1572393600:989:1424',
    '1572480000:953:1570',
    '1572566400:927:3517',
    '1572652800:888',
    '1572739200:915:590',
    '1572825600:954:4716',
    '1572912000:989:922',
    '1572998400:989:1249',
    '1573084800:969:1181',
    '1573171200:944:1843',
    '1573257600:941',
    '1573344000:931:501',
    '1573430400:938:238',
    '1573516800:938:1206',
    '1573603200:931:1161',
    '1573689600:939:1496',
    '1573776000:937:1743',
    '1573862400:941:3210',
    '1573948800:953:1344',
    '1574035200:953:2370',
    '1574121600:963:1297',
    '1574208000:963:257',
    '1574294400:1012:1315',
    '1574380800:1012:1679',
    '1574467200:1005:1765',
    '1574553600:978:1677',
    '1574640000:967:1517',
    '1574726400:981:1943',
    '1574812800:984:839',
    '1574899200:984:1393',
    '1574985600:993:1497',
    '1575072000:994:5690',
    '1575158400:995:1387',
    '1575244800:995:1167',
    '1575331200:1015:2158',
    '1575417600:1019:3414',
    '1575504000:1016:922',
    '1575590400:1016:1178',
    '1575676800:1018:2391',
    '1575763200:1018:3467',
    '1575849600:1018:3157',
    '1575936000:997:1660',
    '1576022400:991:1410',
    '1576108800:991:1214',
    '1576195200:991:1964',
    '1576281600:982:1519',
    '1576368000:968:348',
    '1576454400:949:1403',
    '1576540800:940:1817',
    '1576627200:924:968',
    '1576713600:924:1371',
    '1576800000:913:2040',
    '1576886400:907:3792',
    '1576972800:897:3390',
    '1577059200:873:1248',
    '1577145600:873',
    '1577232000:882:2268',
    '1577318400:877:1030',
    '1577404800:877',
    '1577491200:903:1786',
    '1577577600:901',
    '1577664000:901:1731',
    '1577750400:887:1590',
    '1577836800:879:1861',
    '1577923200:878:2448',
    '1578009600:888:1189',
    '1578096000:897:1349',
    '1578182400:899:2090',
    '1578268800:894:1394',
    '1578355200:906:2863',
    '1578441600:902',
    '1578528000:902:1822',
    '1578614400:933:2642',
    '1578700800:911:3443',
    '1578787200:893:800',
    '1578873600:890:3066',
    '1578960000:890',
    '1579046400:857:10165',
    '1579132800:820:2171',
    '1579219200:824:2425',
    '1579305600:820:1224',
    '1579392000:820:817',
    '1579478400:810:1422',
    '1579564800:801:1312',
    '1579651200:801:3660',
    '1579737600:779:1613',
    '1579824000:750:2615',
    '1579910400:741:2125',
    '1579996800:747:4350',
    '1580083200:749:19629',
    '1580169600:755:2821',
    '1580256000:720:2493',
    '1580342400:702:11903',
    '1580428800:704:2271',
    '1580515200:683:2075',
    '1580601600:672:2815',
    '1580688000:667:1491',
    '1580774400:665:3422',
    '1580860800:655:2366',
    '1580947200:673',
    '1581033600:661:8057',
    '1581120000:661:1977',
    '1581206400:633:2160',
    '1581292800:622:4631',
    '1581379200:616:11308',
    '1581465600:622:1584',
    '1581552000:615:960',
    '1581638400:615:2671',
    '1581724800:595:1217',
    '1581811200:586:1860',
    '1581897600:582:3773',
    '1581984000:581:1843',
    '1582070400:576:1402',
    '1582156800:570:2346',
    '1582243200:561:718',
    '1582329600:561:2860',
    '1582416000:563:1752',
    '1582502400:567:1854',
    '1582588800:570:1435',
    '1582675200:566:2011',
    '1582761600:555:2192',
    '1582848000:561:2425',
    '1582934400:562:874',
    '1583020800:562:2852',
    '1583107200:571:2164',
    '1583193600:575:2301',
    '1583280000:576:1032',
    '1583366400:576:1308',
    '1583452800:577:2336',
    '1583539200:573:1333',
    '1583625600:564:3245',
    '1583712000:563:2257',
    '1583798400:584:6595',
    '1583884800:610:2067',
    '1583971200:612:2528',
    '1584057600:599:4746',
    '1584144000:584:22598',
    '1584230400:606:9988',
    '1584316800:612:66543',
    '1584403200:628:11652',
    '1584489600:610:7017',
    '1584576000:640:5306',
    '1584662400:651:4704',
    '1584748800:658:3188',
    '1584835200:673:453',
    '1584921600:675:2466',
    '1585008000:672:4157',
    '1585094400:687:9960',
    '1585180800:694:11943',
    '1585267200:666:3527',
    '1585353600:670:4535',
    '1585440000:677:1167',
    '1585526400:674:6908',
    '1585612800:672:3026',
    '1585699200:669:9427',
    '1585785600:669:19851',
    '1585872000:703:4838',
    '1585958400:739:13202',
    '1586044800:776:4686',
    '1586131200:812:5627',
    '1586217600:851:12676',
    '1586304000:851:6980',
    '1586390400:831:2578',
    '1586476800:815:2373',
    '1586563200:804:14033',
    '1586649600:773:5382',
    '1586736000:761:3678',
    '1586822400:780:2979',
    '1586908800:795:5297',
    '1586995200:820:2671',
    '1587081600:841:2991',
    '1587168000:851:18380',
    '1587254400:871:1664',
    '1587340800:845:6414',
    '1587427200:865:2525',
    '1587513600:848:4740',
    '1587600000:873:3226',
    '1587686400:886:10357',
    '1587772800:912:2763',
    '1587859200:913:11461',
    '1587945600:930:4035',
    '1588032000:894:4488',
    '1588118400:886:2405',
    '1588204800:885:6137',
    '1588291200:883:2186',
    '1588377600:880:3024',
    '1588464000:873:471',
    '1588550400:857:1948',
    '1588636800:837:3002',
    '1588723200:827:10321',
    '1588809600:847:1930',
    '1588896000:825:1453',
    '1588982400:794:8757',
    '1589068800:764:1006',
    '1589155200:744:1956',
    '1589241600:738:2538',
    '1589328000:749:3914',
    '1589414400:767:2706',
    '1589500800:781:5006',
    '1589587200:789:4557',
    '1589673600:820:3644',
    '1589760000:836:2366',
    '1589846400:853:4032',
    '1589932800:868:4040',
    '1590019200:859:2446',
    '1590105600:857:3525',
    '1590192000:871:6483',
    '1590278400:879:7406',
    '1590364800:913:1785',
    '1590451200:913:2981',
    '1590537600:893:3284',
    '1590624000:899:2551',
    '1590710400:894:3787',
    '1590796800:891:2413',
    '1590883200:896:10660',
    '1590969600:924',
    '1591056000:927:4022',
    '1591142400:922:1001',
    '1591228800:922:3556',
    '1591315200:902:5748',
    '1591401600:886:3237',
    '1591488000:878:1580',
    '1591574400:870:4059',
    '1591660800:886:4454',
    '1591747200:892:4800',
    '1591833600:907:15',
    '1591920000:875:8559',
    '1592006400:877:2609',
    '1592092800:911:1934',
    '1592179200:957:3954',
    '1592265600:1005:4070',
    '1592352000:1054:6891',
    '1592438400:1096:1142',
    '1592524800:1073:3261',
    '1592611200:1043:5621',
    '1592697600:1002:198',
    '1592784000:996:2934',
    '1592870400:986:2560',
    '1592956800:991:3789',
    '1593043200:1002:3582',
    '1593129600:982:3378',
    '1593216000:981:3354',
    '1593302400:1007:2398',
    '1593388800:1034:2549',
    '1593475200:1082:9714',
    '1593561600:1137:2097',
    '1593648000:1194:6309',
    '1593734400:1254:3577',
    '1593820800:1317:6699',
    '1593907200:1357:1938',
    '1593993600:1425:4387',
    '1594080000:1497:2546',
    '1594166400:1572:3272',
    '1594252800:1651:2841',
    '1594339200:1734:6509',
    '1594425600:1809:7152',
    '1594512000:1861:2290',
    '1594598400:1955:5685',
    '1594684800:2053:3889',
    '1594771200:2123:3910',
    '1594857600:2171:3764',
    '1594944000:2104:2111',
    '1595030400:2029:2195',
    '1595116800:1946:393',
    '1595203200:1898:3033',
    '1595289600:1822:2154',
    '1595376000:1765:5053',
    '1595462400:1778:2699',
    '1595548800:1755:2709',
    '1595635200:1712:3876',
    '1595721600:1669:653',
    '1595808000:1641:2655',
    '1595894400:1617:2678',
    '1595980800:1544:1962',
    '1596067200:1469:3678',
    '1596153600:1417:2563',
    '1596240000:1384:5839',
    '1596326400:1339:842',
    '1596412800:1293:7237',
    '1596499200:1241:3310',
    '1596585600:1180:2912',
    '1596672000:1171:1790',
    '1596758400:1165:4287',
    '1596844800:1136:3845',
    '1596931200:1107:1225',
    '1597017600:1061:16305',
    '1597104000:1093:1209',
    '1597190400:1093:3740',
    '1597276800:1135:2603',
    '1597363200:1162:3136',
    '1597449600:1168:1633',
    '1597536000:1168:3863',
    '1597622400:1186',
    '1597708800:1204:1816',
    '1597795200:1175:1866',
    '1597881600:1150:7842',
    '1597968000:1099:3053',
    '1598054400:1086:1613',
    '1598140800:1043:2454',
    '1598227200:1011:2180',
    '1598313600:1015:2810',
    '1598400000:1029:3838',
    '1598486400:1014:13723',
    '1598572800:1045:1234',
    '1598659200:1001:6407',
    '1598745600:968:6883',
    '1598832000:946:4131',
    '1598918400:947:2032',
    '1599004800:948:2193',
    '1599091200:947:7076',
    '1599177600:940:3897',
    '1599264000:893:7458',
    '1599350400:873:5763',
    '1599436800:863:3335',
    '1599523200:841:2562',
    '1599609600:843:13352',
    '1599696000:876:53078',
    '1599782400:919:6326',
    '1599868800:965:7680',
    '1599955200:1014:4540',
    '1600041600:1026:3994',
    '1600128000:1002:6377',
    '1600214400:1003:23618',
    '1600300800:1051:4379',
    '1600387200:1066:2018',
    '1600473600:1038:3541',
    '1600560000:1025:439',
    '1600646400:1020:1024',
    '1600732800:1035:1900',
    '1600819200:1021:7576',
    '1600905600:1009:3117',
    '1600992000:987:1606',
    '1601078400:987:5159',
    '1601164800:1022:426',
    '1601251200:997:3939',
    '1601337600:960:2753',
    '1601424000:958:3334',
    '1601510400:961:2557',
    '1601596800:954:3619',
    '1601683200:962:7737',
    '1601769600:993:518',
    '1601856000:988:1185',
    '1601942400:958:3070',
    '1602028800:927:4454',
    '1602115200:915:2568',
    '1602201600:885:2313',
    '1602288000:898:6552',
    '1602374400:923:3723',
    '1602460800:927:9180',
    '1602547200:950:2349',
    '1602633600:949:1413',
    '1602720000:927:2260',
    '1602806400:907:2437',
    '1602892800:899:4422',
    '1602979200:878:1595',
    '1603065600:888:3809',
    '1603152000:890:2229',
    '1603238400:876:3615',
    '1603324800:882:1776',
    '1603411200:869:1477',
    '1603497600:857:6819',
    '1603584000:886:350',
    '1603670400:906:2290',
    '1603756800:910:3207',
    '1603843200:876:898',
    '1603929600:876:8625',
    '1604016000:865:3186',
    '1604102400:850:1273',
    '1604188800:850:3675',
    '1604275200:839:2683',
    '1604361600:844:3479',
    '1604448000:844:1708',
    '1604534400:864:1254',
    '1604620800:864:2351',
    '1604707200:878:4860',
    '1604793600:873:3823',
    '1604880000:903:11354',
    '1604966400:948:987',
    '1605052800:996:3059',
    '1605139200:1037:3121',
    '1605225600:1063:2315',
    '1605312000:1066:1967',
    '1605398400:1071:3083',
    '1605484800:1064:5359',
    '1605571200:1064:12228',
    '1605657600:1061',
    '1605744000:1015',
    '1605830400:1022',
    '1605916800:1016',
    '1606003200:1051',
    '1606089600:1012',
    '1606176000:1060',
    '1606262400:1075'
}