Module:Exchange/Black full helm (g)/Data

From Old School RuneScape Wiki
Jump to: navigation, search

This module is a Grand Exchange Market Watch data page for the item Black full helm (g).

The Grand Exchange Market Watch has several pages associated for this item:

return {
    '1427414400:50518',
    '1427500800:50518',
    '1427587200:48396',
    '1427673600:48396',
    '1427760000:48396',
    '1427846400:48396',
    '1427932800:48396',
    '1428019200:46127',
    '1428105600:46127',
    '1428192000:46127',
    '1428278400:46127',
    '1428364800:44342',
    '1428451200:44342',
    '1428537600:44342',
    '1428624000:44342',
    '1428710400:44342',
    '1428796800:42458',
    '1428883200:42458',
    '1428969600:42458',
    '1429056000:42458',
    '1429142400:42458',
    '1429228800:40555',
    '1429315200:40555',
    '1429401600:40555',
    '1429488000:40555',
    '1429574400:40555',
    '1429660800:38992',
    '1429747200:38992',
    '1429833600:38992',
    '1429920000:38992',
    '1430006400:38992',
    '1430092800:37766',
    '1430179200:37766',
    '1430265600:37766',
    '1430352000:37766',
    '1430438400:37766',
    '1430524800:36420',
    '1430611200:36420',
    '1430697600:36420',
    '1430784000:36420',
    '1430870400:36420',
    '1430956800:34957',
    '1431043200:34957',
    '1431129600:34957',
    '1431216000:34957',
    '1431302400:34957',
    '1431388800:34012',
    '1431475200:34012',
    '1431561600:34012',
    '1431648000:34012',
    '1431734400:34012',
    '1431820800:33274',
    '1431907200:33274',
    '1431993600:33274',
    '1432080000:33274',
    '1432166400:33274',
    '1432252800:33274',
    '1432339200:32521',
    '1432425600:32521',
    '1432512000:32521',
    '1432598400:32521',
    '1432684800:32521',
    '1432771200:32521',
    '1432857600:32532',
    '1432944000:32532',
    '1433030400:32532',
    '1433116800:32532',
    '1433203200:33357',
    '1433289600:33357',
    '1433376000:33357',
    '1433462400:33357',
    '1433548800:33357',
    '1433635200:33772',
    '1433721600:33772',
    '1433808000:33772',
    '1433894400:33772',
    '1433980800:34908',
    '1434067200:34908',
    '1434153600:34908',
    '1434240000:34908',
    '1434326400:35788',
    '1434412800:35788',
    '1434499200:35788',
    '1434585600:35788',
    '1434672000:35868',
    '1434758400:35868',
    '1434844800:35868',
    '1434931200:35868',
    '1435017600:35868',
    '1435104000:35847',
    '1435190400:35847',
    '1435276800:35847',
    '1435363200:35847',
    '1435449600:35847',
    '1435536000:36632',
    '1435622400:36632',
    '1435708800:36632',
    '1435795200:36632',
    '1435881600:36632',
    '1435968000:37751',
    '1436054400:37751',
    '1436140800:37751',
    '1436227200:37751',
    '1436313600:37751',
    '1436400000:39465',
    '1436486400:39465',
    '1436572800:39465',
    '1436659200:39465',
    '1436745600:39465',
    '1436832000:39465',
    '1436918400:40781',
    '1437004800:40781',
    '1437091200:40781',
    '1437177600:40781',
    '1437264000:40781',
    '1437350400:41414',
    '1437436800:41414',
    '1437523200:41414',
    '1437609600:41414',
    '1437696000:41414',
    '1437782400:42496',
    '1437868800:42496',
    '1437955200:42496',
    '1438041600:42496',
    '1438128000:42496',
    '1438214400:42970',
    '1438300800:42970',
    '1438387200:42970',
    '1438473600:42970',
    '1438560000:42970',
    '1438646400:43584',
    '1438732800:43584',
    '1438819200:43584',
    '1438905600:43584',
    '1438992000:43584',
    '1439078400:43773',
    '1439164800:43773',
    '1439251200:43773',
    '1439337600:43773',
    '1439424000:43773',
    '1439510400:43739',
    '1439596800:43739',
    '1439683200:43739',
    '1439769600:43739',
    '1439856000:43029',
    '1439942400:43029',
    '1440028800:43029',
    '1440115200:43029',
    '1440201600:42709',
    '1440288000:42709',
    '1440374400:42709',
    '1440460800:42709',
    '1440547200:42709',
    '1440633600:43068',
    '1440720000:43068',
    '1440806400:43068',
    '1440892800:43068',
    '1440979200:43068',
    '1441065600:43752',
    '1441152000:43752',
    '1441238400:43752',
    '1441324800:43752',
    '1441411200:43752',
    '1441497600:44198',
    '1441584000:44198',
    '1441670400:44198',
    '1441756800:44198',
    '1441843200:44198',
    '1441929600:43841',
    '1442016000:43841',
    '1442102400:43841',
    '1442188800:43841',
    '1442275200:43841',
    '1442361600:43434',
    '1442448000:43434',
    '1442534400:43434',
    '1442620800:43434',
    '1442707200:43434',
    '1442793600:42027',
    '1442880000:42027',
    '1442966400:42027',
    '1443052800:42027',
    '1443139200:42027',
    '1443225600:40096',
    '1443398400:40096',
    '1443484800:40096',
    '1443571200:40096',
    '1443657600:39530',
    '1444089600:39145',
    '1444176000:39145',
    '1444262400:39145',
    '1444348800:39145',
    '1444435200:40144',
    '1444521600:40144',
    '1444608000:40144',
    '1444694400:40144',
    '1444780800:40144',
    '1444867200:40144',
    '1444953600:41009',
    '1445040000:41009',
    '1445126400:41009',
    '1445212800:41009',
    '1445299200:41009',
    '1445385600:41542',
    '1445558400:41542',
    '1445644800:41542',
    '1445731200:41542',
    '1445817600:42641',
    '1445904000:42641',
    '1445990400:42641',
    '1446163200:42641',
    '1446249600:42641',
    '1446336000:44318',
    '1446422400:44318',
    '1446508800:44318',
    '1446595200:44318',
    '1446681600:44318',
    '1446768000:46185',
    '1446854400:46185',
    '1446940800:46185',
    '1447027200:46185',
    '1447113600:46185',
    '1447200000:46185',
    '1447286400:46721',
    '1447372800:46721',
    '1447459200:46721',
    '1447545600:46721',
    '1447632000:46721',
    '1447718400:46721',
    '1447804800:47346',
    '1447891200:47346',
    '1447977600:47346',
    '1448064000:47346',
    '1448150400:47346',
    '1448236800:49315',
    '1448323200:49315',
    '1448409600:49315',
    '1448496000:49315',
    '1448582400:49315',
    '1448668800:49315',
    '1448755200:51240',
    '1448841600:51240',
    '1448928000:51240',
    '1449014400:51240',
    '1449100800:51240',
    '1449187200:53154',
    '1449273600:53154',
    '1449360000:53154',
    '1449446400:53154',
    '1449532800:53154',
    '1449619200:53154',
    '1449705600:55378',
    '1449792000:55378',
    '1449878400:55378',
    '1449964800:55378',
    '1450051200:55378',
    '1450137600:55378',
    '1450224000:57847',
    '1450310400:57847',
    '1450396800:57847',
    '1450483200:57847',
    '1450569600:57847',
    '1450656000:60333',
    '1450742400:60333',
    '1450828800:60333',
    '1450915200:60333',
    '1451001600:60333',
    '1451088000:60333',
    '1451174400:62318',
    '1451260800:62318',
    '1451347200:62318',
    '1451433600:62318',
    '1451520000:62318',
    '1451606400:63699',
    '1451692800:63699',
    '1451779200:63699',
    '1451865600:63699',
    '1451952000:63699',
    '1452038400:63699',
    '1452124800:63097',
    '1452211200:63097',
    '1452297600:63097',
    '1452384000:63097',
    '1452470400:63097',
    '1452556800:63097',
    '1452643200:62354',
    '1452729600:62354',
    '1452816000:62354',
    '1452902400:62354',
    '1452988800:62354',
    '1453075200:62609',
    '1453161600:62609',
    '1453248000:62609',
    '1453334400:62609',
    '1453420800:62609',
    '1453507200:62984',
    '1453593600:62984',
    '1453680000:62984',
    '1453766400:62984',
    '1453852800:62984',
    '1453939200:63183',
    '1454025600:63183',
    '1454112000:63183',
    '1454198400:63183',
    '1454284800:63183',
    '1454371200:62541',
    '1454457600:62541',
    '1454544000:62541',
    '1454630400:62541',
    '1454716800:62541',
    '1454803200:62052',
    '1454889600:62052',
    '1454976000:62052',
    '1455062400:62052',
    '1455148800:62052',
    '1455235200:63507',
    '1455321600:63507',
    '1455408000:63507',
    '1455494400:63507',
    '1455580800:63507',
    '1455667200:64299',
    '1455753600:64299',
    '1455840000:64299',
    '1455926400:64299',
    '1456012800:64299',
    '1456099200:64229',
    '1456185600:64229',
    '1456272000:64229',
    '1456358400:64229',
    '1456444800:64229',
    '1456531200:62340',
    '1456617600:62340',
    '1456704000:62340',
    '1456790400:62340',
    '1456876800:60642',
    '1456963200:60642',
    '1457049600:60642',
    '1457136000:60642',
    '1457222400:60642',
    '1457308800:61521',
    '1457395200:61521',
    '1457481600:61521',
    '1457568000:61521',
    '1457654400:61521',
    '1457740800:61966',
    '1457827200:61966',
    '1457913600:61966',
    '1458000000:61966',
    '1458086400:59979',
    '1458172800:59979',
    '1458259200:59979',
    '1458345600:59979',
    '1458432000:58133',
    '1458518400:58133',
    '1458604800:58133',
    '1458691200:58133',
    '1458777600:57525',
    '1458864000:57525',
    '1458950400:57525',
    '1459036800:57525',
    '1459123200:56645',
    '1459209600:56645',
    '1459296000:56645',
    '1459382400:56645',
    '1459468800:55241',
    '1459555200:55241',
    '1459641600:55241',
    '1459728000:55241',
    '1459814400:55241',
    '1459900800:53992',
    '1459987200:53992',
    '1460073600:53992',
    '1460160000:53992',
    '1460246400:54346',
    '1460332800:54346',
    '1460419200:54346',
    '1460505600:54346',
    '1460592000:54346',
    '1460678400:55444',
    '1460764800:55444',
    '1460851200:55444',
    '1460937600:55444',
    '1461024000:55444',
    '1461110400:55938',
    '1461196800:55938',
    '1461283200:55938',
    '1461369600:55938',
    '1461456000:55938',
    '1461542400:56836',
    '1461628800:56836',
    '1461715200:56836',
    '1461801600:56836',
    '1461888000:56822',
    '1461974400:56822',
    '1462060800:56822',
    '1462147200:56822',
    '1462233600:55633',
    '1462320000:55633',
    '1462406400:55633',
    '1462492800:55633',
    '1462579200:55633',
    '1462665600:55943',
    '1462752000:55943',
    '1462838400:55943',
    '1462924800:55943',
    '1463011200:55943',
    '1463097600:56015',
    '1463184000:56015',
    '1463270400:56015',
    '1463356800:56015',
    '1463443200:57047',
    '1463529600:57047',
    '1463616000:57047',
    '1463702400:57047',
    '1463961600:58086',
    '1464048000:58086',
    '1464134400:58608',
    '1464220800:58608',
    '1464307200:58608',
    '1464393600:58608',
    '1464480000:58608',
    '1464566400:59263',
    '1464652800:59263',
    '1464739200:59263',
    '1464825600:59263',
    '1464912000:59263',
    '1464998400:59648',
    '1465084800:59648',
    '1465171200:59648',
    '1465257600:58584',
    '1465344000:58584',
    '1465430400:58584',
    '1465516800:58584',
    '1465603200:58737',
    '1465689600:58737',
    '1465776000:58737',
    '1465862400:58737',
    '1465948800:57897',
    '1466035200:57897',
    '1466121600:57897',
    '1466208000:57897',
    '1466294400:57897',
    '1466380800:56818',
    '1466467200:56818',
    '1466553600:56818',
    '1466640000:56818',
    '1466726400:57479',
    '1466812800:57479',
    '1466899200:57479',
    '1466985600:57479',
    '1467072000:57479',
    '1467158400:57229',
    '1467244800:57229',
    '1467331200:57229',
    '1467417600:57229',
    '1467504000:57352',
    '1467590400:57352',
    '1467676800:57352',
    '1467763200:57352',
    '1467849600:55275',
    '1467936000:55275',
    '1468022400:55275',
    '1468108800:53055',
    '1468195200:53055',
    '1468281600:53055',
    '1468368000:50408',
    '1468454400:50408',
    '1468540800:50408',
    '1468627200:48461',
    '1468713600:48461',
    '1468800000:48461',
    '1468886400:46736',
    '1469318400:44672',
    '1469404800:44672',
    '1469491200:43851',
    '1469577600:43851',
    '1469664000:43851',
    '1469750400:43851',
    '1469836800:43528',
    '1469923200:43528',
    '1470009600:43528',
    '1470096000:43528',
    '1470182400:43541',
    '1470268800:43541',
    '1470355200:43541',
    '1470441600:43541',
    '1470528000:42372',
    '1470614400:42372',
    '1470700800:42372',
    '1470787200:42372',
    '1470873600:42211',
    '1470960000:42211',
    '1471046400:42211',
    '1471132800:42211',
    '1471219200:42211',
    '1471305600:40695',
    '1471392000:40695',
    '1471478400:40695',
    '1471564800:40695',
    '1471651200:40695',
    '1471737600:39833',
    '1471824000:39833',
    '1471910400:39833',
    '1471996800:39833',
    '1472083200:39674',
    '1472169600:39674',
    '1472256000:39674',
    '1472428800:39674',
    '1472688000:39595',
    '1472774400:39595',
    '1472860800:39595',
    '1472947200:39048',
    '1473033600:39048',
    '1473120000:39048',
    '1473206400:38469',
    '1473292800:38469',
    '1473379200:38469',
    '1473465600:38469',
    '1473552000:38469',
    '1473638400:37614',
    '1473724800:37614',
    '1473811200:37614',
    '1473897600:37614',
    '1473984000:37585',
    '1474070400:37585',
    '1474156800:37585',
    '1474243200:37585',
    '1474329600:37419',
    '1474416000:37419',
    '1474502400:37419',
    '1474588800:37419',
    '1474675200:37419',
    '1474761600:37466',
    '1474848000:37466',
    '1474934400:37466',
    '1475020800:37466',
    '1475107200:37432',
    '1475193600:37432',
    '1475280000:37432',
    '1475366400:37432',
    '1475452800:37219',
    '1475539200:37219',
    '1475625600:37219',
    '1475712000:37219',
    '1475798400:37219',
    '1475884800:36898',
    '1475971200:36898',
    '1476057600:36898',
    '1476144000:36898',
    '1476230400:36949',
    '1476316800:36949',
    '1476403200:36949',
    '1476489600:36949',
    '1476576000:36954',
    '1476662400:36954',
    '1476748800:36954',
    '1476835200:36954',
    '1476921600:36670',
    '1477008000:36670',
    '1477094400:36670',
    '1477180800:36670',
    '1477267200:35589',
    '1477353600:35589',
    '1477440000:35589',
    '1477526400:35589',
    '1477612800:35589',
    '1477699200:35406',
    '1477785600:35406',
    '1477872000:35406',
    '1477958400:35406',
    '1478044800:34545',
    '1478131200:34545',
    '1478217600:34545',
    '1478304000:34545',
    '1478390400:35213',
    '1478476800:35213',
    '1478563200:35213',
    '1478649600:35213',
    '1478736000:36649',
    '1478822400:36649',
    '1478908800:36649',
    '1478995200:36649',
    '1479081600:36649',
    '1479168000:38301',
    '1479254400:38301',
    '1481155200:47581',
    '1481241600:49647',
    '1481328000:49647',
    '1481414400:49647',
    '1481500800:49647',
    '1481587200:49647',
    '1481673600:51787',
    '1481760000:51787',
    '1481846400:51787',
    '1481932800:51787',
    '1482019200:54063',
    '1482105600:54063',
    '1482192000:54063',
    '1482278400:54063',
    '1482364800:56421',
    '1482451200:56421',
    '1482537600:56421',
    '1482624000:56421',
    '1482710400:58908',
    '1482796800:58908',
    '1482883200:58908',
    '1482969600:58908',
    '1483056000:58908',
    '1483142400:61532',
    '1483228800:61532',
    '1483315200:61532',
    '1483401600:61532',
    '1483488000:63071',
    '1483574400:63071',
    '1483660800:63071',
    '1483747200:63071',
    '1483833600:65241',
    '1483920000:65241',
    '1484006400:65241',
    '1484092800:65241',
    '1484179200:65639',
    '1484265600:65639',
    '1484352000:65639',
    '1484438400:65639',
    '1484524800:65082',
    '1484611200:65082',
    '1484697600:65082',
    '1484784000:65082',
    '1484870400:64278',
    '1484956800:64278',
    '1485043200:64278',
    '1485129600:64278',
    '1485216000:62264',
    '1485561600:59698',
    '1485648000:59698',
    '1485734400:59698',
    '1485820800:59698',
    '1485907200:59966',
    '1485993600:59966',
    '1486080000:59966',
    '1486166400:59966',
    '1486252800:60696',
    '1486339200:60696',
    '1486425600:60696',
    '1486512000:60696',
    '1486598400:62764',
    '1486684800:62764',
    '1486771200:62764',
    '1486857600:62764',
    '1486944000:63652',
    '1487030400:63652',
    '1487116800:63652',
    '1487203200:63652',
    '1487289600:63833',
    '1487462400:63833',
    '1487548800:63833',
    '1487635200:63833',
    '1487721600:64897',
    '1487808000:64897',
    '1487894400:64897',
    '1487980800:64897',
    '1488067200:64897',
    '1488153600:66285',
    '1488240000:66285',
    '1488326400:66285',
    '1488412800:66285',
    '1488499200:67010',
    '1488585600:67010',
    '1488672000:67010',
    '1488758400:67010',
    '1488844800:68374',
    '1488931200:68374',
    '1489017600:68374',
    '1489104000:68374',
    '1489190400:68374',
    '1489276800:70734',
    '1489363200:70734',
    '1489449600:70734',
    '1489536000:70734',
    '1489622400:72559',
    '1489708800:72559',
    '1489795200:72559',
    '1489881600:72559',
    '1489968000:72559',
    '1490054400:72171',
    '1490140800:72171',
    '1490227200:72171',
    '1490313600:72171',
    '1490400000:73940',
    '1490486400:73940',
    '1490572800:73940',
    '1490659200:73940',
    '1490745600:75167',
    '1490832000:75167',
    '1490918400:75167',
    '1491004800:75167',
    '1491091200:75283',
    '1491177600:75283',
    '1491264000:75283',
    '1491350400:75283',
    '1492041600:77134',
    '1492128000:77134',
    '1492214400:78591',
    '1492300800:78591',
    '1492387200:78591',
    '1492473600:78591',
    '1492560000:81316',
    '1492646400:81316',
    '1492732800:81316',
    '1492819200:81316',
    '1492905600:82439',
    '1492992000:82439',
    '1493078400:82439',
    '1493164800:82439',
    '1493251200:82439',
    '1493337600:81077',
    '1493424000:81077',
    '1493510400:81077',
    '1493596800:81077',
    '1493683200:81077',
    '1493769600:82944',
    '1493856000:82944',
    '1493942400:82944',
    '1494028800:82944',
    '1494115200:82944',
    '1494201600:84548',
    '1494288000:84548',
    '1494374400:84548',
    '1494460800:84548',
    '1494547200:84548',
    '1494633600:87387',
    '1494720000:87387',
    '1494806400:87387',
    '1494892800:87387',
    '1494979200:87387',
    '1495065600:87387',
    '1495152000:88873',
    '1495238400:88873',
    '1495324800:88873',
    '1495411200:88873',
    '1495497600:88873',
    '1495584000:88873',
    '1495670400:89528',
    '1495756800:89528',
    '1495843200:89528',
    '1495929600:89528',
    '1496016000:89528',
    '1496102400:89528',
    '1496188800:87986',
    '1496275200:87986',
    '1496361600:87986',
    '1496448000:87986',
    '1496534400:87986',
    '1496620800:90391',
    '1496707200:90391',
    '1496793600:90391',
    '1496880000:90391',
    '1496966400:90391',
    '1497052800:92577',
    '1497139200:92577',
    '1497225600:92577',
    '1497312000:92577',
    '1497398400:92577',
    '1497484800:90323',
    '1497571200:90323',
    '1497657600:90323',
    '1497744000:90323',
    '1497830400:90323',
    '1497916800:90323',
    '1498003200:88685',
    '1498089600:88685',
    '1498176000:88685',
    '1498262400:88685',
    '1498348800:88685',
    '1498435200:88685',
    '1498521600:89361',
    '1498608000:89361',
    '1498694400:89361',
    '1498780800:89361',
    '1498867200:89361',
    '1498953600:85925',
    '1499040000:85925',
    '1499126400:85925',
    '1499212800:85925',
    '1499299200:85925',
    '1499385600:82032',
    '1499472000:82032',
    '1499558400:82032',
    '1499990400:81266',
    '1500076800:81266',
    '1500163200:81266',
    '1500249600:81266',
    '1500336000:81086',
    '1500422400:81086',
    '1500508800:81086',
    '1500595200:81086',
    '1500681600:80811',
    '1500768000:80811',
    '1500854400:80811',
    '1500940800:80811',
    '1501027200:81770',
    '1501113600:81770',
    '1501200000:81770',
    '1501286400:81770',
    '1501372800:81770',
    '1501459200:81926',
    '1501545600:81926',
    '1501632000:81926',
    '1501718400:81926',
    '1501804800:81926',
    '1501891200:82837',
    '1501977600:82837',
    '1502064000:82837',
    '1502150400:82837',
    '1502236800:81360',
    '1502323200:81360',
    '1502409600:81360',
    '1502496000:81360',
    '1502582400:78164',
    '1502668800:78164',
    '1502755200:78164',
    '1502841600:78164',
    '1502928000:76857',
    '1503014400:76857',
    '1503100800:76857',
    '1503187200:76857',
    '1503273600:78865',
    '1503360000:78865',
    '1503446400:78865',
    '1503532800:78865',
    '1503619200:78865',
    '1503705600:77455',
    '1503792000:77455',
    '1503878400:77455',
    '1503964800:77455',
    '1504051200:75971',
    '1504137600:75971',
    '1504224000:75971',
    '1504310400:75971',
    '1504396800:76364',
    '1504483200:76364',
    '1504569600:76364',
    '1504656000:76364',
    '1504742400:76364',
    '1504828800:76696',
    '1504915200:76696',
    '1505001600:76696',
    '1505088000:76696',
    '1505174400:76696',
    '1505260800:77205',
    '1505347200:77205',
    '1505433600:77205',
    '1505520000:77205',
    '1505606400:77205',
    '1505692800:79237',
    '1505779200:79237',
    '1505865600:79237',
    '1505952000:79237',
    '1506124800:80941',
    '1506211200:80941',
    '1506297600:80941',
    '1506384000:80941',
    '1506470400:82541',
    '1506556800:82541',
    '1506643200:82541',
    '1506729600:82541',
    '1506816000:82541',
    '1506902400:82912',
    '1506988800:82912',
    '1507075200:82912',
    '1507161600:82912',
    '1507248000:82912',
    '1507334400:82912',
    '1507420800:85921',
    '1507507200:85921',
    '1507593600:85921',
    '1507680000:85921',
    '1507766400:85921',
    '1507852800:86630',
    '1507939200:86630',
    '1508025600:86630',
    '1508112000:86630',
    '1508198400:86630',
    '1508284800:86630',
    '1508371200:87884',
    '1508457600:87884',
    '1508544000:87884',
    '1508630400:87884',
    '1508716800:87884',
    '1508803200:87884',
    '1508889600:87156',
    '1508976000:87156',
    '1509062400:87156',
    '1509148800:87156',
    '1509235200:87156',
    '1509321600:86517',
    '1509408000:86517',
    '1509494400:86517',
    '1509580800:86517',
    '1509667200:86517',
    '1509753600:86517',
    '1509840000:85148',
    '1509926400:85148',
    '1510012800:85148',
    '1510099200:85148',
    '1510185600:85148',
    '1510272000:84929',
    '1510358400:84929',
    '1510444800:84929',
    '1510531200:84929',
    '1510617600:84929',
    '1510704000:84929',
    '1510790400:85173',
    '1510876800:85173',
    '1510963200:85173',
    '1511049600:85173',
    '1511136000:85173',
    '1511222400:85173',
    '1511308800:86250',
    '1511395200:86250',
    '1511481600:86250',
    '1511568000:86250',
    '1511654400:86250',
    '1511740800:84830',
    '1511827200:84830',
    '1511913600:84830',
    '1512000000:84830',
    '1512086400:84830',
    '1512172800:83564',
    '1512259200:83564',
    '1512345600:83564',
    '1512432000:83564',
    '1512518400:83564',
    '1512604800:83457',
    '1512691200:83457',
    '1512777600:83457',
    '1512864000:83457',
    '1512950400:83457',
    '1513036800:84185',
    '1513123200:84185',
    '1513209600:84185',
    '1513296000:84185',
    '1513382400:84185',
    '1513468800:86219',
    '1513555200:86219',
    '1513641600:86219',
    '1513728000:86219',
    '1513814400:86219',
    '1513900800:85905',
    '1513987200:85905',
    '1514073600:85905',
    '1514160000:85905',
    '1514246400:85905',
    '1514332800:84319',
    '1514419200:84319',
    '1514505600:84319',
    '1514592000:84319',
    '1514678400:84330',
    '1514764800:84330',
    '1514851200:84330',
    '1514937600:84330',
    '1515024000:84330',
    '1515110400:81496',
    '1515196800:81496',
    '1515283200:81496',
    '1515369600:79183',
    '1515456000:79183',
    '1515542400:79183',
    '1515628800:79183',
    '1515715200:79183',
    '1515801600:77666',
    '1515888000:77666',
    '1515974400:77666',
    '1516060800:77666',
    '1516147200:77666',
    '1516233600:76189',
    '1516320000:76189',
    '1516406400:76189',
    '1516492800:76189',
    '1516579200:76189',
    '1516665600:77032',
    '1516752000:77032',
    '1516838400:77133',
    '1516924800:77133',
    '1517011200:77133',
    '1517097600:78627',
    '1517184000:78627',
    '1517270400:78412',
    '1517356800:78412',
    '1517443200:78412',
    '1517529600:76453',
    '1517616000:76453',
    '1517702400:74779',
    '1517788800:74779',
    '1517875200:74779',
    '1517961600:72195',
    '1518048000:72195',
    '1518134400:72195',
    '1518220800:69394',
    '1518307200:69394',
    '1518393600:67464',
    '1518480000:67464',
    '1518566400:64728',
    '1518652800:64728',
    '1518739200:62836',
    '1518825600:62836',
    '1518912000:60140',
    '1518998400:60140',
    '1519084800:59362',
    '1519171200:59362',
    '1519257600:59362',
    '1519344000:57515',
    '1519430400:57515',
    '1519516800:57515',
    '1519603200:59967',
    '1519689600:59967',
    '1519776000:62055',
    '1519862400:62055',
    '1519948800:62055',
    '1520035200:64055',
    '1520121600:64055',
    '1520208000:64055',
    '1520294400:65632',
    '1520380800:65632',
    '1520467200:63856',
    '1520553600:63856',
    '1520640000:63856',
    '1520726400:62464',
    '1520812800:62464',
    '1520899200:63663',
    '1520985600:63663',
    '1521072000:63663',
    '1521158400:63354',
    '1521244800:63354',
    '1521331200:61567',
    '1521417600:61567',
    '1521590400:62681',
    '1521676800:62681',
    '1521763200:62681',
    '1521849600:63494',
    '1521936000:63494',
    '1522022400:64700',
    '1522108800:64700',
    '1522195200:66901',
    '1522281600:66901',
    '1522368000:66901',
    '1522454400:69700',
    '1522540800:69700',
    '1522627200:69700',
    '1522713600:71388',
    '1522800000:71388',
    '1522886400:71388',
    '1522972800:73241',
    '1523059200:73241',
    '1523145600:73241',
    '1523232000:75197',
    '1523318400:75197',
    '1523404800:75197',
    '1523491200:77828',
    '1523577600:77828',
    '1523664000:77828',
    '1523750400:79481',
    '1523836800:79481',
    '1523923200:79481',
    '1524009600:82263',
    '1524096000:82263',
    '1524182400:82263',
    '1524268800:82263',
    '1524355200:84451',
    '1524441600:84451',
    '1524528000:84451',
    '1524614400:83334',
    '1524700800:83334',
    '1524787200:83334',
    '1524873600:83310',
    '1524960000:83310',
    '1525046400:83310',
    '1525132800:82232',
    '1525219200:82232',
    '1525305600:82232',
    '1525392000:82825',
    '1525478400:82825',
    '1525564800:83833',
    '1525651200:83833',
    '1525737600:83833',
    '1525824000:84535',
    '1525910400:84535',
    '1525996800:84160',
    '1526083200:84160',
    '1526169600:82425',
    '1526256000:82425',
    '1526342400:82425',
    '1526428800:81860',
    '1526515200:81860',
    '1526601600:81860',
    '1526688000:81928',
    '1526774400:81928',
    '1526860800:83839',
    '1526947200:83839',
    '1527033600:83839',
    '1527120000:84252',
    '1527206400:84252',
    '1527292800:84252',
    '1527379200:84821',
    '1527465600:84821',
    '1527552000:84821',
    '1527638400:85914',
    '1527724800:85914',
    '1527811200:85914',
    '1527897600:85625',
    '1527984000:85625',
    '1528070400:87810',
    '1528156800:87810',
    '1528243200:87810',
    '1528329600:86594',
    '1528416000:86594',
    '1528502400:86594',
    '1528588800:85517',
    '1528675200:85517',
    '1528761600:85517',
    '1528848000:86521',
    '1528934400:86521',
    '1529020800:86521',
    '1529107200:85796',
    '1529193600:85796',
    '1529280000:85796',
    '1529366400:85369',
    '1529452800:85369',
    '1529539200:85369',
    '1529625600:85535',
    '1529712000:85535',
    '1529798400:85535',
    '1529884800:84252',
    '1529971200:84252',
    '1530057600:84252',
    '1530144000:83971',
    '1530230400:83971',
    '1530316800:83971',
    '1530403200:81621',
    '1530489600:81621',
    '1530576000:81621',
    '1530662400:80120',
    '1530748800:80120',
    '1530835200:80120',
    '1530921600:81617',
    '1531008000:81617',
    '1531094400:81617',
    '1531180800:83954',
    '1531267200:83954',
    '1531353600:84093',
    '1531440000:84093',
    '1531526400:85665',
    '1531612800:85665',
    '1531699200:88428',
    '1531785600:88428',
    '1531872000:92045',
    '1531958400:92045',
    '1532044800:92045',
    '1532131200:95685',
    '1532217600:95685',
    '1532304000:95968',
    '1532390400:95968',
    '1532476800:98765',
    '1532563200:98765',
    '1532649600:98765',
    '1532736000:100582',
    '1532822400:100582',
    '1532908800:103095',
    '1532995200:103095',
    '1533081600:105863',
    '1533168000:105863',
    '1533254400:108114',
    '1533340800:108114',
    '1533427200:109125',
    '1533513600:109125',
    '1533600000:113492',
    '1533686400:113492',
    '1533772800:117650',
    '1533859200:117650',
    '1533945600:117650',
    '1534032000:118803',
    '1534118400:118803',
    '1534291200:120923',
    '1534464000:119951',
    '1534550400:121312',
    '1534636800:121312',
    '1534723200:124066',
    '1534809600:124066',
    '1534896000:127799',
    '1534982400:127799',
    '1535068800:127799',
    '1535155200:130637',
    '1535241600:130637',
    '1535328000:130060',
    '1535414400:130060',
    '1535500800:128847',
    '1535587200:128847',
    '1535673600:130445',
    '1535760000:130445',
    '1535846400:129811',
    '1535932800:129811',
    '1536019200:130563',
    '1536105600:130563',
    '1536192000:135148',
    '1536278400:135148',
    '1536364800:139785',
    '1536451200:139785',
    '1536537600:142963',
    '1536624000:142963',
    '1536710400:147964',
    '1536796800:147964',
    '1536883200:150083',
    '1536969600:150083',
    '1537056000:155549',
    '1537142400:155549',
    '1537228800:157746',
    '1537315200:157746',
    '1537401600:152294',
    '1537488000:152294',
    '1537574400:148679',
    '1537660800:148679',
    '1537747200:150000',
    '1537833600:150000:44',
    '1537920000:150000:14',
    '1538006400:148966:72',
    '1538092800:148966:82',
    '1538179200:148923:72',
    '1538265600:148923:75',
    '1538352000:151873:101',
    '1538438400:151873:84',
    '1538524800:154503:30',
    '1538611200:154503:38',
    '1538697600:155645:53',
    '1538784000:155645:168',
    '1538870400:159431:42',
    '1538956800:159431:93',
    '1539043200:159431:93',
    '1539129600:158985:24',
    '1539216000:158985:104',
    '1539302400:156091:42',
    '1539388800:156091:140',
    '1539475200:157796:0',
    '1539561600:157796:78',
    '1539648000:158754:54',
    '1539734400:158754:1',
    '1539820800:158754:99',
    '1539907200:160933:91',
    '1539993600:160933:42',
    '1540080000:160933:57',
    '1540166400:162002:56',
    '1540252800:162002:31',
    '1540339200:162002:62',
    '1540425600:161524:48',
    '1540512000:161524:63',
    '1540598400:161524:134',
    '1540684800:163912:25',
    '1540771200:163912:53',
    '1540857600:163912:180',
    '1540944000:159485:305',
    '1541030400:161252:173',
    '1541116800:166743:81',
    '1541289600:180857:175',
    '1541376000:189816:221',
    '1541462400:199117:202',
    '1541548800:209073:111',
    '1541721600:226607:149',
    '1541808000:236331:298',
    '1541894400:248148:122',
    '1541980800:258793:227',
    '1542067200:271733:228',
    '1542153600:285320:127',
    '1542326400:305794:225',
    '1542412800:314399:128',
    '1542499200:320005:198',
    '1542585600:325301:162',
    '1542672000:321453:293',
    '1542758400:316989:132',
    '1542844800:316989:228',
    '1542931200:316221:153',
    '1543017600:313781:182',
    '1543104000:311881:87',
    '1543190400:303948:148',
    '1543276800:303948:243',
    '1543363200:296178:249',
    '1543449600:288216:297',
    '1543536000:281650:144',
    '1543708800:270256:90',
    '1543795200:257464:85',
    '1543881600:257464:215',
    '1543968000:248438:280',
    '1544054400:240980:171',
    '1544227200:233243:257',
    '1544400000:223806:225',
    '1544486400:216131:133',
    '1544572800:216131:153',
    '1544659200:209358:150',
    '1544745600:202142:136',
    '1544832000:196626:124',
    '1544918400:190048:27',
    '1545004800:181865:110',
    '1545091200:181865:233',
    '1545177600:174174:156',
    '1545264000:169212:176',
    '1545350400:166082:178',
    '1545436800:159641:117',
    '1545523200:159641:226',
    '1545609600:155870:203',
    '1545696000:152033:128',
    '1545782400:152033:164',
    '1545868800:149687:244',
    '1545955200:152337:87',
    '1546041600:152337:187',
    '1546128000:153815:125',
    '1546214400:155153:132',
    '1546300800:154534:59',
    '1546387200:154534:128',
    '1546473600:154003:135',
    '1546560000:157926:121',
    '1546646400:157926:182',
    '1546732800:157483:36',
    '1546819200:157509:78',
    '1546992000:159277:149',
    '1547164800:156369:70',
    '1547251200:156369:220',
    '1547337600:154600:55',
    '1547424000:153271:125',
    '1547510400:154584:201',
    '1547596800:152135:123',
    '1547683200:149293:146',
    '1547769600:145615:121',
    '1547856000:145615:187',
    '1547942400:142859:22',
    '1548028800:139679:97',
    '1548115200:139679:245',
    '1548201600:135354:9',
    '1548288000:133041:131',
    '1548374400:133041:176',
    '1548460800:132264:147',
    '1548547200:133205:161',
    '1548633600:135831:66',
    '1548720000:139749:136',
    '1548806400:142476:105',
    '1548892800:142476:70',
    '1548979200:146317:168',
    '1549065600:151077:83',
    '1549152000:151077:51',
    '1549238400:150399:57',
    '1549324800:150399:171',
    '1549411200:151829:83',
    '1549497600:151829:174',
    '1549584000:150420:126',
    '1549670400:150420:120',
    '1549756800:151031:9',
    '1549843200:151031:126',
    '1549929600:148344:84',
    '1550016000:148344:31',
    '1550102400:145751:48',
    '1550188800:145751:180',
    '1550275200:141824:129',
    '1550361600:141824:156',
    '1550448000:137824:118',
    '1550534400:137824:134',
    '1550620800:136062:101',
    '1550707200:136062:120',
    '1550793600:136047:90',
    '1550880000:136047:121',
    '1550966400:137860:153',
    '1551052800:138392:152',
    '1551139200:137718:107',
    '1551225600:137718:125',
    '1551312000:136478:106',
    '1551398400:136478:106',
    '1551484800:133088:132',
    '1551571200:133088:124',
    '1551657600:130880:132',
    '1551744000:126619:114',
    '1551830400:126619:45',
    '1551916800:124380:133',
    '1552003200:124380:63',
    '1552089600:124325:207',
    '1552176000:121844:241',
    '1552262400:121705:155',
    '1552348800:119764:233',
    '1552435200:120120:80',
    '1552521600:120120:193',
    '1552608000:120531:88',
    '1552694400:120531:132',
    '1552780800:121423:66',
    '1552867200:119113:58',
    '1552953600:119113:137',
    '1553040000:120055:11',
    '1553126400:118152:180',
    '1553212800:115784:96',
    '1553299200:115784:274',
    '1553385600:115802:55',
    '1553472000:112095:81',
    '1553558400:112095:186',
    '1553644800:111662:73',
    '1553731200:111662:121',
    '1553817600:113192:196',
    '1553904000:111397:70',
    '1553990400:111397:100',
    '1554076800:107583:11',
    '1554163200:107583:84',
    '1554249600:107196:23',
    '1554336000:107494:128',
    '1554422400:107494:99',
    '1554508800:107235:73',
    '1554595200:107235:147',
    '1554681600:105797:124',
    '1554768000:105797:101',
    '1554854400:104730:102',
    '1554940800:104730:117',
    '1555027200:104153:170',
    '1555113600:104577:163',
    '1555200000:105751:49',
    '1555286400:105615:98',
    '1555372800:105615:54',
    '1555459200:104181:11',
    '1555545600:104181:182',
    '1555632000:100265:143',
    '1555718400:96617:185',
    '1555804800:94924:103',
    '1555891200:94924:3',
    '1555977600:92838:184',
    '1556064000:88970:147',
    '1556150400:88970:172',
    '1556236800:84549:161',
    '1556323200:80712:123',
    '1556409600:80712:11',
    '1556496000:78293:135',
    '1556582400:78293:222',
    '1556668800:77091:93',
    '1556755200:77091:104',
    '1556841600:76052:211',
    '1556928000:75167:204',
    '1557014400:73535:126',
    '1557100800:73535:13',
    '1557187200:71954:176',
    '1557273600:71092:96',
    '1557360000:71092:103',
    '1557446400:69395:153',
    '1557532800:68637:115',
    '1557619200:68637:204',
    '1557705600:67305:222',
    '1557792000:66283:150',
    '1557878400:66283:7',
    '1557964800:65545:144',
    '1558051200:65545:77',
    '1558137600:64989:191',
    '1558224000:64803:2',
    '1558310400:64803:93',
    '1558396800:64115:96',
    '1558483200:64115:140',
    '1558569600:64855:95',
    '1558656000:64855:91',
    '1558742400:65718:123',
    '1558828800:65718:117',
    '1558915200:65550:17',
    '1559001600:65326:124',
    '1559088000:65326:63',
    '1559174400:64608:78',
    '1559260800:64608:89',
    '1559347200:64650:76',
    '1559433600:64650:121',
    '1559520000:64411:68',
    '1559606400:64411:151',
    '1559692800:64075:24',
    '1559779200:64075:115',
    '1559865600:64698:113',
    '1559952000:64698:130',
    '1560038400:64553:34',
    '1560124800:65473:54',
    '1560211200:65473:141',
    '1560297600:65630:116',
    '1560384000:65630:195',
    '1560470400:65447:138',
    '1560556800:65447:85',
    '1560643200:65992:6',
    '1560729600:66282:150',
    '1560816000:66282:54',
    '1560902400:65988:76',
    '1560988800:65988:180',
    '1561075200:64916:104',
    '1561161600:64916:156',
    '1561248000:64065:1',
    '1561334400:62773:97',
    '1561420800:62773:110',
    '1561507200:62744:123',
    '1561593600:62744:159',
    '1561680000:62399:45',
    '1561766400:62399:140',
    '1561852800:63229:18',
    '1561939200:63229:76',
    '1562025600:63075:106',
    '1562112000:63075:107',
    '1562198400:62861:51',
    '1562284800:62861:121',
    '1562371200:63983:89',
    '1562457600:63983:84',
    '1562544000:65524:66',
    '1562630400:65524:124',
    '1562716800:67493:3',
    '1562803200:67493:127',
    '1562889600:69343:189',
    '1562976000:70870:70',
    '1563062400:70870:40',
    '1563148800:74071:65',
    '1563235200:74071:86',
    '1563321600:76545:42',
    '1563408000:79023:67',
    '1563494400:79023:62',
    '1563580800:79023:69',
    '1563667200:81819:8',
    '1563753600:81819:120',
    '1563840000:84459:99',
    '1563926400:84459:1',
    '1564012800:86472:75',
    '1564099200:86472:92',
    '1564185600:87350:101',
    '1564272000:87350:70',
    '1564358400:85195:74',
    '1564444800:85195:144',
    '1564531200:84309:17',
    '1564617600:84309:72',
    '1564704000:82226:97',
    '1564790400:82226:164',
    '1564876800:81237:24',
    '1564963200:81237:96',
    '1565049600:81162:78',
    '1565136000:81162:17',
    '1565222400:82546:27',
    '1565308800:82546:45',
    '1565395200:82546:140',
    '1565481600:84202:49',
    '1565568000:84202:88',
    '1565654400:84395:71',
    '1565740800:84395:99',
    '1565827200:86964:84',
    '1565913600:86964:126',
    '1566000000:86633:56',
    '1566086400:86633:99',
    '1566172800:87295:93',
    '1566259200:87295:55',
    '1566345600:89358:64',
    '1566432000:89358:79',
    '1566518400:92473:61',
    '1566604800:92473:105',
    '1566691200:97019:38',
    '1566691200:97019:38',
    '1566777600:97019:100',
    '1566777600:97019:100',
    '1566864000:101326:61',
    '1566950400:101326:99',
    '1566950400:101326:99',
    '1567036800:102584:49',
    '1567123200:102584',
    '1567209600:103446:61',
    '1567296000:103446:29',
    '1567382400:104132:58',
    '1567468800:104132',
    '1567555200:101359:61',
    '1567641600:101359',
    '1567728000:104117:42',
    '1567814400:104117',
    '1567900800:105147:45',
    '1567987200:105147:76',
    '1568073600:103433:88',
    '1568160000:103433',
    '1568246400:104128:71',
    '1568332800:104128:55',
    '1568419200:104128:91',
    '1568505600:106665:92',
    '1568592000:106665:114',
    '1568678400:106389:100',
    '1568764800:106389:99',
    '1568851200:104012:59',
    '1568937600:104012:53',
    '1569024000:104012:98',
    '1569110400:101205:75',
    '1569196800:101205:84',
    '1569283200:98383:30',
    '1569369600:98383:100',
    '1569456000:95321:110',
    '1569542400:95321',
    '1569628800:94145:84',
    '1569715200:94145:48',
    '1569801600:94145',
    '1569888000:93930:121',
    '1569974400:92124',
    '1570060800:92124:66',
    '1570147200:92124',
    '1570233600:94095:123',
    '1570320000:94095:43',
    '1570406400:93679:64',
    '1570492800:93679:108',
    '1570579200:93320:49',
    '1570665600:93320:92',
    '1570752000:93320:56',
    '1570838400:93592:115',
    '1570924800:93592',
    '1571011200:93852:90',
    '1571097600:93852:42',
    '1571184000:95057:79',
    '1571270400:95057',
    '1571356800:95057:119',
    '1571443200:94109:120',
    '1571529600:94109:68',
    '1571616000:96541:85',
    '1571702400:96541:63',
    '1571788800:98283:64',
    '1571875200:98283:55',
    '1571961600:99552:65',
    '1572048000:99552',
    '1572134400:98995:83',
    '1572220800:98995:137',
    '1572307200:98450:45',
    '1572393600:98450:65',
    '1572480000:98450:64',
    '1572566400:96963:57',
    '1572652800:96963',
    '1572739200:98902:17',
    '1572825600:98902:77',
    '1572912000:100166:24',
    '1572998400:100166',
    '1573084800:100166:73',
    '1573171200:102651:63',
    '1573257600:102651:83',
    '1573344000:103538:26',
    '1573430400:103538:7',
    '1573516800:103577:42',
    '1573603200:103577:60',
    '1573689600:103577:70',
    '1573776000:106216:90',
    '1573862400:106216:114',
    '1573948800:109866:46',
    '1574035200:109866:89',
    '1574121600:110443:47',
    '1574208000:110443:7',
    '1574294400:110443:37',
    '1574380800:112998:93',
    '1574467200:112998:72',
    '1574553600:113200:94',
    '1574640000:113200:55',
    '1574726400:113200:65',
    '1574812800:113519:96',
    '1574899200:113519:43',
    '1574985600:113519:49',
    '1575072000:115064:63',
    '1575158400:115064:62',
    '1575244800:119717',
    '1575331200:119717:90',
    '1575417600:119717:65',
    '1575504000:122800:47',
    '1575590400:122800:39',
    '1575676800:124168:66',
    '1575763200:124168:57',
    '1575849600:124168:82',
    '1575936000:126857:67',
    '1576022400:126857:127',
    '1576108800:131219:134',
    '1576195200:131219:117',
    '1576281600:131219:111',
    '1576368000:130495:14',
    '1576454400:130495:85',
    '1576540800:129932:108',
    '1576627200:129932:41',
    '1576713600:129932:67',
    '1576800000:128857:89',
    '1576886400:128857:98',
    '1576972800:131609:100',
    '1577059200:131609:53',
    '1577145600:131528',
    '1577232000:131528:95',
    '1577318400:131624:62',
    '1577404800:131624',
    '1577491200:128234:92',
    '1577577600:128234',
    '1577664000:128234:77',
    '1577750400:132602:81',
    '1577836800:132602:74',
    '1577923200:133439:111',
    '1578009600:133439',
    '1578096000:131583:58',
    '1578182400:131583:100',
    '1578268800:129659:45',
    '1578355200:129659:96',
    '1578441600:129972',
    '1578528000:129972:39',
    '1578614400:129972:98',
    '1578700800:130099:87',
    '1578787200:130099:26',
    '1578873600:130025:54',
    '1578960000:130025:60',
    '1579046400:130025:110',
    '1579132800:130698:81',
    '1579219200:130698:132',
    '1579305600:129267:53',
    '1579392000:129267:49',
    '1579478400:127815:86',
    '1579564800:127815:48',
    '1579651200:127815:116',
    '1579737600:130465:69',
    '1579824000:130465:92',
    '1579910400:131751:52',
    '1579996800:131751:147',
    '1580083200:128136:87',
    '1580169600:128136:75',
    '1580256000:128136:96',
    '1580342400:127973:95',
    '1580428800:127973:83',
    '1580515200:128863:67',
    '1580601600:128863:116',
    '1580688000:128770:89',
    '1580774400:128770:93',
    '1580860800:129628:78',
    '1580947200:129628:119',
    '1581033600:132057:73',
    '1581120000:132057:121',
    '1581206400:130135:91',
    '1581292800:130135:116',
    '1581379200:132052:84',
    '1581465600:132052:73',
    '1581552000:135753:46',
    '1581638400:135753:132',
    '1581724800:134225:69',
    '1581811200:134225:79',
    '1581897600:134225:139',
    '1581984000:130050:115',
    '1582070400:130050:46',
    '1582156800:130114:124',
    '1582243200:130114:38',
    '1582329600:131728:109',
    '1582416000:131728:86',
    '1582502400:133262:86',
    '1582588800:133262:72',
    '1582675200:132804:102',
    '1582761600:132804:84',
    '1582848000:131494:133',
    '1582934400:131494:39',
    '1583020800:127016:117',
    '1583107200:127016:112',
    '1583193600:121600:136',
    '1583280000:121600:47',
    '1583366400:119190:87',
    '1583452800:119190:144',
    '1583539200:116167:81',
    '1583625600:116167:87',
    '1583712000:115488:82',
    '1583798400:115488:113',
    '1583884800:116626:74',
    '1583971200:116626:115',
    '1584057600:117808:85',
    '1584144000:117808:162',
    '1584230400:117094:91',
    '1584316800:117094:150',
    '1584403200:118959:97',
    '1584489600:118959:115',
    '1584576000:118449:97',
    '1584662400:118449:166',
    '1584748800:117863:140',
    '1584835200:117863:27',
    '1584921600:116956:125',
    '1585008000:116956:152',
    '1585094400:119380:132',
    '1585180800:119380:200',
    '1585267200:121207:143',
    '1585353600:121207:118',
    '1585440000:123016:43',
    '1585526400:124289:130',
    '1585612800:124289:140',
    '1585699200:125492:88',
    '1585785600:125492:178',
    '1585872000:124290:70',
    '1585958400:124290:181',
    '1586044800:119380:114',
    '1586131200:119380:161',
    '1586217600:116193:141',
    '1586304000:116193:190',
    '1586390400:113938:114',
    '1586476800:113938:73',
    '1586563200:113333:209',
    '1586649600:112687:150',
    '1586736000:112687:128',
    '1586822400:109573:112',
    '1586908800:106235:170',
    '1586995200:104880:66',
    '1587081600:104880:134',
    '1587168000:104858:156',
    '1587254400:104712:51',
    '1587340800:100188:145',
    '1587427200:99396:104',
    '1587513600:99396:200',
    '1587600000:101140:152',
    '1587686400:101140:84',
    '1587772800:102840:133',
    '1587859200:102840:192',
    '1587945600:103404:180',
    '1588032000:104343:209',
    '1588118400:106104:116',
    '1588204800:106104:187',
    '1588291200:107924:97',
    '1588377600:107924:117',
    '1588464000:105923:19',
    '1588550400:103059:98',
    '1588636800:103059:121',
    '1588723200:100651:256',
    '1588809600:99907:129',
    '1588896000:99907:98',
    '1588982400:99763:164',
    '1589068800:99176:45',
    '1589155200:99176:82',
    '1589241600:99362:81',
    '1589328000:99362:185',
    '1589414400:100942:93',
    '1589500800:100942:118',
    '1589587200:101672:154',
    '1589673600:101672:132',
    '1589760000:102433:90',
    '1589846400:102433:148',
    '1589932800:103330:113',
    '1590019200:103330:71',
    '1590105600:100782:111',
    '1590192000:100782:199',
    '1590278400:97409:95',
    '1590364800:97409:30',
    '1590451200:94649:77',
    '1590537600:94649:83',
    '1590624000:91836:80',
    '1590710400:91836:181',
    '1590796800:89038:109',
    '1590883200:89038:94',
    '1590969600:87871',
    '1591056000:87871:105',
    '1591142400:87923:39',
    '1591228800:87923:63',
    '1591315200:87923:143',
    '1591401600:86515:80',
    '1591488000:86515:117',
    '1591574400:83450:64',
    '1591660800:83450:92',
    '1591747200:83231:143',
    '1591833600:83231:2',
    '1591920000:81134:62',
    '1592006400:81134:84',
    '1592092800:81134:25',
    '1592179200:80405:90',
    '1592265600:80405:59',
    '1592352000:80405:109',
    '1592438400:80588:48',
    '1592524800:80588:175',
    '1592611200:79770:66',
    '1592697600:79770:6',
    '1592784000:79566:96',
    '1592870400:79566:113',
    '1592956800:78189:79',
    '1593043200:78189:102',
    '1593129600:79854:104',
    '1593216000:79854:99',
    '1593302400:81075:82',
    '1593388800:81075:71',
    '1593475200:78415:115',
    '1593561600:78415:59',
    '1593648000:76153:82',
    '1593734400:76153:115',
    '1593820800:76860:116',
    '1593907200:76860:91',
    '1593993600:75668:180',
    '1594080000:75427:108',
    '1594166400:75427:89',
    '1594252800:75115:126',
    '1594339200:75115:146',
    '1594425600:76723:94',
    '1594512000:76723:59',
    '1594598400:76723:86',
    '1594684800:77748:102',
    '1594771200:77748:98',
    '1594857600:78397:71',
    '1594944000:78397:72',
    '1595030400:76862:76',
    '1595116800:76862:27',
    '1595203200:77447:103',
    '1595289600:77447:90',
    '1595376000:76714:131',
    '1595462400:76714:95',
    '1595548800:76218:72',
    '1595635200:76218:128',
    '1595721600:77871:14',
    '1595808000:77871:68',
    '1595894400:79456:101',
    '1595980800:79456:79',
    '1596067200:78339:89',
    '1596153600:78339:33',
    '1596240000:78339:105',
    '1596326400:75841:26',
    '1596412800:75841:89',
    '1596499200:76733:78',
    '1596585600:76733:78',
    '1596672000:74831:70',
    '1596758400:74831:95',
    '1596844800:73412:103',
    '1596931200:73412:36',
    '1597017600:72944:115',
    '1597104000:72944:41',
    '1597190400:74430:99',
    '1597276800:74430:68',
    '1597363200:75263:97',
    '1597449600:75263:46',
    '1597536000:75263:100',
    '1597622400:74322:4',
    '1597708800:74322:80',
    '1597795200:71819:83',
    '1597881600:71819:112',
    '1597968000:72247:84',
    '1598054400:72247:79',
    '1598140800:73709:98',
    '1598227200:73709:84',
    '1598313600:74743:84',
    '1598400000:74743:95',
    '1598486400:76534:117',
    '1598572800:76534:41',
    '1598659200:77557:127',
    '1598745600:77557:63',
    '1598832000:79568:74',
    '1598918400:79568:66',
    '1599004800:81443:53',
    '1599091200:81443:84',
    '1599177600:84565:114',
    '1599264000:84565:43',
    '1599350400:85370:45',
    '1599436800:85370:96',
    '1599523200:88439:57',
    '1599609600:88439:66',
    '1599696000:88439:100',
    '1599782400:92196:75',
    '1599868800:92196:54',
    '1599955200:95363:103',
    '1600041600:95363:92',
    '1600128000:97834:81',
    '1600214400:97834:45',
    '1600300800:101271:96',
    '1600387200:101271:64',
    '1600473600:104702:121',
    '1600560000:104702:9',
    '1600646400:109607:30',
    '1600732800:109607:68',
    '1600819200:111177:106',
    '1600905600:111177:99',
    '1600992000:110298:43',
    '1601078400:110298:142',
    '1601164800:106432:20',
    '1601251200:106432:68',
    '1601337600:106432:124',
    '1601424000:104646:48',
    '1601510400:104646:54',
    '1601596800:108311:85',
    '1601683200:108311:119',
    '1601769600:111846:7',
    '1601856000:111846:69',
    '1601942400:112941:117',
    '1602028800:112941:115',
    '1602115200:113611:57',
    '1602201600:113611:79',
    '1602288000:113611:120',
    '1602374400:110827:42',
    '1602460800:110827:98',
    '1602547200:113080:74',
    '1602633600:113080:92',
    '1602720000:114800:83',
    '1602806400:114800:173',
    '1602892800:112644:135',
    '1602979200:112644:50',
    '1603065600:108408:136',
    '1603152000:108408:88',
    '1603238400:106929:105',
    '1603324800:106929:133',
    '1603411200:106764:61',
    '1603497600:106764:126',
    '1603584000:108802:8',
    '1603670400:108802:74',
    '1603756800:109916:80',
    '1603843200:109916:40',
    '1603929600:109916:128',
    '1604016000:111809'
}