Module:Exchange/Black sq shield/Data

From Old School RuneScape Wiki
Jump to: navigation, search

This module is a Grand Exchange Market Watch data page for the item Black sq shield.

The Grand Exchange Market Watch has several pages associated for this item:

return {
    '1427414400:1165',
    '1427500800:1165',
    '1427587200:1108',
    '1427673600:1057',
    '1427760000:1057',
    '1427846400:1009',
    '1427932800:1009',
    '1428019200:962',
    '1428105600:962',
    '1428192000:915',
    '1428278400:915',
    '1428364800:872',
    '1428451200:872',
    '1428537600:831',
    '1428624000:831',
    '1428710400:793',
    '1428796800:793',
    '1428883200:756',
    '1428969600:756',
    '1429056000:720',
    '1429142400:720',
    '1429228800:689',
    '1429315200:689',
    '1429401600:654',
    '1429488000:654',
    '1429574400:654',
    '1429660800:621',
    '1429747200:621',
    '1429833600:592',
    '1429920000:592',
    '1430006400:565',
    '1430092800:565',
    '1430179200:536',
    '1430265600:536',
    '1430352000:536',
    '1430438400:513',
    '1430524800:513',
    '1430611200:490',
    '1430697600:490',
    '1430784000:490',
    '1430870400:470',
    '1430956800:470',
    '1431043200:475',
    '1431129600:475',
    '1431216000:475',
    '1431302400:463',
    '1431388800:463',
    '1431475200:463',
    '1431561600:457',
    '1431648000:457',
    '1431734400:457',
    '1431820800:457',
    '1431907200:457',
    '1431993600:454',
    '1432080000:454',
    '1432166400:454',
    '1432252800:454',
    '1432339200:453',
    '1432425600:453',
    '1432512000:453',
    '1432598400:459',
    '1432684800:459',
    '1432771200:459',
    '1432857600:471',
    '1432944000:471',
    '1433030400:469',
    '1433116800:469',
    '1433203200:467',
    '1433289600:467',
    '1433376000:467',
    '1433462400:473',
    '1433548800:473',
    '1433635200:476',
    '1433721600:476',
    '1433808000:478',
    '1433894400:478',
    '1433980800:492',
    '1434067200:492',
    '1434153600:492',
    '1434240000:494',
    '1434326400:494',
    '1434412800:488',
    '1434499200:488',
    '1434585600:487',
    '1434672000:487',
    '1434758400:491',
    '1434844800:491',
    '1434931200:496',
    '1435017600:496',
    '1435104000:498',
    '1435190400:498',
    '1435276800:496',
    '1435363200:496',
    '1435449600:494',
    '1435536000:494',
    '1435622400:489',
    '1435708800:489',
    '1435795200:489',
    '1435881600:489',
    '1435968000:505',
    '1436054400:505',
    '1436140800:517',
    '1436227200:517',
    '1436313600:500',
    '1436400000:500',
    '1436486400:489',
    '1436572800:489',
    '1436659200:493',
    '1436745600:493',
    '1436832000:497',
    '1436918400:497',
    '1437004800:497',
    '1437091200:497',
    '1437177600:490',
    '1437264000:490',
    '1437350400:496',
    '1437436800:496',
    '1437523200:510',
    '1437609600:510',
    '1437696000:511',
    '1437782400:511',
    '1437868800:511',
    '1437955200:511',
    '1438041600:512',
    '1438128000:512',
    '1438214400:513',
    '1438300800:513',
    '1438387200:508',
    '1438473600:508',
    '1438560000:500',
    '1438646400:500',
    '1438732800:496',
    '1438819200:496',
    '1438905600:494',
    '1438992000:494',
    '1439078400:497',
    '1439164800:497',
    '1439251200:494',
    '1439337600:494',
    '1439424000:491',
    '1439510400:491',
    '1439596800:497',
    '1439683200:497',
    '1439769600:497',
    '1439856000:497',
    '1439942400:497',
    '1440028800:496',
    '1440115200:496',
    '1440201600:492',
    '1440288000:492',
    '1440374400:500',
    '1440460800:500',
    '1440547200:500',
    '1440633600:491',
    '1440720000:491',
    '1440806400:492',
    '1440892800:492',
    '1440979200:477',
    '1441065600:477',
    '1441152000:478',
    '1441238400:478',
    '1441324800:478',
    '1441411200:487',
    '1441497600:487',
    '1441584000:487',
    '1441670400:502',
    '1441756800:502',
    '1441843200:504',
    '1441929600:504',
    '1442016000:511',
    '1442102400:511',
    '1442188800:520',
    '1442275200:520',
    '1442361600:520',
    '1442448000:520',
    '1442534400:521',
    '1442620800:521',
    '1442707200:528',
    '1442793600:528',
    '1442880000:528',
    '1442966400:520',
    '1443052800:520',
    '1443139200:520',
    '1443225600:506',
    '1443398400:498',
    '1443484800:498',
    '1443571200:501',
    '1443657600:501',
    '1444089600:507',
    '1444176000:507',
    '1444262400:521',
    '1444348800:521',
    '1444435200:535',
    '1444521600:535',
    '1444608000:537',
    '1444694400:537',
    '1444780800:537',
    '1444867200:546',
    '1444953600:546',
    '1445040000:552',
    '1445126400:552',
    '1445212800:552',
    '1445299200:543',
    '1445385600:543',
    '1445558400:553',
    '1445644800:553',
    '1445731200:556',
    '1445817600:556',
    '1445904000:543',
    '1445990400:543',
    '1446163200:537',
    '1446249600:537',
    '1446336000:530',
    '1446422400:530',
    '1446508800:531',
    '1446595200:531',
    '1446681600:531',
    '1446768000:535',
    '1446854400:535',
    '1446940800:519',
    '1447027200:519',
    '1447113600:502',
    '1447200000:502',
    '1447286400:493',
    '1447372800:493',
    '1447459200:493',
    '1447545600:508',
    '1447632000:508',
    '1447718400:513',
    '1447804800:513',
    '1447891200:515',
    '1447977600:515',
    '1448064000:515',
    '1448150400:515',
    '1448236800:525',
    '1448323200:525',
    '1448409600:525',
    '1448496000:523',
    '1448582400:523',
    '1448668800:512',
    '1448755200:512',
    '1448841600:510',
    '1448928000:510',
    '1449014400:509',
    '1449100800:509',
    '1449187200:513',
    '1449273600:513',
    '1449360000:513',
    '1449446400:511',
    '1449532800:511',
    '1449619200:511',
    '1449705600:515',
    '1449792000:515',
    '1449878400:508',
    '1449964800:508',
    '1450051200:504',
    '1450137600:504',
    '1450224000:514',
    '1450310400:514',
    '1450396800:500',
    '1450483200:500',
    '1450569600:495',
    '1450656000:495',
    '1450742400:504',
    '1450828800:504',
    '1450915200:508',
    '1451001600:508',
    '1451088000:526',
    '1451174400:526',
    '1451260800:522',
    '1451347200:522',
    '1451433600:514',
    '1451520000:514',
    '1451606400:504',
    '1451692800:504',
    '1451779200:504',
    '1451865600:506',
    '1451952000:506',
    '1452038400:504',
    '1452124800:504',
    '1452211200:512',
    '1452297600:512',
    '1452384000:512',
    '1452470400:512',
    '1452556800:509',
    '1452643200:517',
    '1452729600:517',
    '1452816000:521',
    '1452902400:521',
    '1452988800:539',
    '1453075200:539',
    '1453161600:544',
    '1453248000:544',
    '1453334400:549',
    '1453420800:549',
    '1453507200:538',
    '1453593600:538',
    '1453680000:532',
    '1453766400:532',
    '1453852800:540',
    '1453939200:540',
    '1454025600:533',
    '1454112000:528',
    '1454198400:528',
    '1454284800:543',
    '1454371200:543',
    '1454457600:541',
    '1454544000:541',
    '1454630400:545',
    '1454716800:545',
    '1454803200:549',
    '1454889600:549',
    '1454976000:545',
    '1455062400:545',
    '1455148800:544',
    '1455235200:544',
    '1455321600:547',
    '1455408000:548',
    '1455494400:548',
    '1455580800:527',
    '1455667200:527',
    '1455753600:513',
    '1455840000:513',
    '1455926400:514',
    '1456012800:514',
    '1456099200:498',
    '1456185600:498',
    '1456272000:483',
    '1456358400:483',
    '1456444800:494',
    '1456531200:494',
    '1456617600:504',
    '1456704000:504',
    '1456790400:507',
    '1456876800:507',
    '1456963200:507',
    '1457049600:507',
    '1457136000:502',
    '1457222400:502',
    '1457308800:507',
    '1457395200:507',
    '1457481600:509',
    '1457568000:509',
    '1457654400:506',
    '1457740800:506',
    '1457827200:500',
    '1457913600:500',
    '1458000000:509',
    '1458086400:509',
    '1458172800:512',
    '1458259200:512',
    '1458345600:513',
    '1458432000:513',
    '1458518400:507',
    '1458604800:507',
    '1458691200:519',
    '1458777600:519',
    '1458864000:504',
    '1458950400:504',
    '1459036800:508',
    '1459123200:508',
    '1459209600:498',
    '1459296000:498',
    '1459382400:486',
    '1459468800:486',
    '1459555200:476',
    '1459641600:476',
    '1459728000:490',
    '1459814400:490',
    '1459900800:495',
    '1459987200:495',
    '1460073600:509',
    '1460160000:509',
    '1460246400:519',
    '1460332800:508',
    '1460419200:508',
    '1460505600:509',
    '1460592000:509',
    '1460678400:523',
    '1460764800:523',
    '1460851200:521',
    '1460937600:521',
    '1461024000:517',
    '1461110400:517',
    '1461196800:521',
    '1461283200:521',
    '1461369600:530',
    '1461456000:530',
    '1461542400:543',
    '1461628800:543',
    '1461715200:530',
    '1461801600:530',
    '1461888000:542',
    '1461974400:542',
    '1462060800:536',
    '1462147200:536',
    '1462233600:528',
    '1462320000:528',
    '1462406400:538',
    '1462492800:538',
    '1462579200:533',
    '1462665600:536',
    '1462752000:536',
    '1462838400:538',
    '1462924800:538',
    '1463011200:544',
    '1463097600:544',
    '1463184000:539',
    '1463270400:539',
    '1463356800:537',
    '1463443200:537',
    '1463529600:533',
    '1463616000:537',
    '1463702400:537',
    '1463961600:509',
    '1464048000:501',
    '1464134400:501',
    '1464220800:516',
    '1464307200:516',
    '1464393600:508',
    '1464480000:508',
    '1464566400:507',
    '1464652800:507',
    '1464739200:522',
    '1464825600:521',
    '1464912000:521',
    '1464998400:527',
    '1465084800:527',
    '1465171200:529',
    '1465257600:541',
    '1465344000:541',
    '1465430400:539',
    '1465516800:539',
    '1465603200:541',
    '1465689600:541',
    '1465776000:533',
    '1465862400:533',
    '1465948800:536',
    '1466035200:536',
    '1466121600:550',
    '1466208000:545',
    '1466294400:545',
    '1466380800:542',
    '1466467200:542',
    '1466553600:536',
    '1466640000:538',
    '1466726400:538',
    '1466812800:533',
    '1466899200:536',
    '1466985600:536',
    '1467072000:535',
    '1467158400:529',
    '1467244800:529',
    '1467331200:532',
    '1467417600:534',
    '1467504000:534',
    '1467590400:538',
    '1467676800:545',
    '1467763200:545',
    '1467849600:546',
    '1467936000:546',
    '1468022400:541',
    '1468108800:541',
    '1468195200:538',
    '1468281600:538',
    '1468368000:544',
    '1468454400:544',
    '1468540800:540',
    '1468627200:540',
    '1468713600:537',
    '1468800000:537',
    '1468886400:530',
    '1469318400:513',
    '1469404800:513',
    '1469491200:510',
    '1469577600:510',
    '1469664000:510',
    '1469750400:502',
    '1469836800:502',
    '1469923200:505',
    '1470009600:505',
    '1470096000:505',
    '1470182400:512',
    '1470268800:512',
    '1470355200:511',
    '1470441600:511',
    '1470528000:507',
    '1470614400:507',
    '1470700800:518',
    '1470787200:518',
    '1470873600:519',
    '1470960000:519',
    '1471046400:519',
    '1471132800:521',
    '1471219200:521',
    '1471305600:513',
    '1471392000:513',
    '1471478400:513',
    '1471564800:524',
    '1471651200:524',
    '1471737600:519',
    '1471824000:519',
    '1471910400:514',
    '1471996800:514',
    '1472083200:530',
    '1472169600:530',
    '1472256000:530',
    '1472428800:547',
    '1472688000:536',
    '1472774400:525',
    '1472860800:525',
    '1472947200:525',
    '1473033600:527',
    '1473120000:527',
    '1473206400:504',
    '1473292800:504',
    '1473379200:504',
    '1473465600:484',
    '1473552000:484',
    '1473638400:482',
    '1473724800:482',
    '1473811200:506',
    '1473897600:506',
    '1473984000:506',
    '1474070400:508',
    '1474156800:508',
    '1474243200:508',
    '1474329600:510',
    '1474416000:510',
    '1474502400:510',
    '1474588800:510',
    '1474675200:510',
    '1474761600:510',
    '1474848000:508',
    '1474934400:508',
    '1475020800:508',
    '1475107200:507',
    '1475193600:507',
    '1475280000:510',
    '1475366400:510',
    '1475452800:515',
    '1475539200:515',
    '1475625600:515',
    '1475712000:510',
    '1475798400:510',
    '1475884800:510',
    '1475971200:507',
    '1476057600:507',
    '1476144000:507',
    '1476230400:507',
    '1476316800:507',
    '1476403200:505',
    '1476489600:505',
    '1476576000:511',
    '1476662400:511',
    '1476748800:496',
    '1476835200:496',
    '1476921600:496',
    '1477008000:510',
    '1477094400:510',
    '1477180800:510',
    '1477267200:518',
    '1477353600:518',
    '1477440000:518',
    '1477526400:518',
    '1477612800:518',
    '1477699200:518',
    '1477785600:530',
    '1477872000:530',
    '1477958400:539',
    '1478044800:539',
    '1478131200:529',
    '1478217600:529',
    '1478304000:515',
    '1478390400:515',
    '1478476800:511',
    '1478563200:511',
    '1478649600:505',
    '1478736000:505',
    '1478822400:508',
    '1478908800:508',
    '1478995200:499',
    '1479081600:499',
    '1479168000:500',
    '1479254400:500',
    '1481155200:529',
    '1481241600:525',
    '1481328000:525',
    '1481414400:521',
    '1481500800:521',
    '1481587200:525',
    '1481673600:525',
    '1481760000:512',
    '1481846400:512',
    '1481932800:501',
    '1482019200:515',
    '1482105600:515',
    '1482192000:523',
    '1482278400:523',
    '1482364800:520',
    '1482451200:520',
    '1482537600:514',
    '1482624000:514',
    '1482710400:516',
    '1482796800:516',
    '1482883200:515',
    '1482969600:515',
    '1483056000:510',
    '1483142400:510',
    '1483228800:507',
    '1483315200:507',
    '1483401600:506',
    '1483488000:506',
    '1483574400:502',
    '1483660800:502',
    '1483747200:496',
    '1483833600:505',
    '1483920000:505',
    '1484006400:505',
    '1484092800:505',
    '1484179200:506',
    '1484265600:502',
    '1484352000:502',
    '1484438400:498',
    '1484524800:503',
    '1484611200:503',
    '1484697600:489',
    '1484784000:502',
    '1484870400:502',
    '1484956800:501',
    '1485043200:496',
    '1485129600:496',
    '1485216000:502',
    '1485561600:504',
    '1485648000:504',
    '1485734400:501',
    '1485820800:501',
    '1485907200:497',
    '1485993600:500',
    '1486080000:500',
    '1486166400:494',
    '1486252800:492',
    '1486339200:492',
    '1486425600:493',
    '1486512000:493',
    '1486598400:493',
    '1486684800:493',
    '1486771200:497',
    '1486857600:496',
    '1486944000:496',
    '1487030400:486',
    '1487116800:483',
    '1487203200:483',
    '1487289600:501',
    '1487462400:502',
    '1487548800:500',
    '1487635200:500',
    '1487721600:501',
    '1487808000:501',
    '1487894400:500',
    '1487980800:500',
    '1488067200:500',
    '1488153600:500',
    '1488240000:500',
    '1488326400:500',
    '1488412800:500',
    '1488499200:497',
    '1488585600:497',
    '1488672000:502',
    '1488758400:502',
    '1488844800:495',
    '1488931200:495',
    '1489017600:493',
    '1489104000:493',
    '1489190400:493',
    '1489276800:493',
    '1489363200:491',
    '1489449600:499',
    '1489536000:499',
    '1489622400:502',
    '1489708800:502',
    '1489795200:501',
    '1489881600:501',
    '1489968000:501',
    '1490054400:501',
    '1490140800:506',
    '1490227200:506',
    '1490313600:511',
    '1490400000:511',
    '1490486400:516',
    '1490572800:525',
    '1490659200:532',
    '1490745600:532',
    '1490832000:530',
    '1490918400:530',
    '1491004800:537',
    '1491091200:537',
    '1491177600:536',
    '1491264000:547',
    '1491350400:547',
    '1492041600:527',
    '1492128000:540',
    '1492214400:540',
    '1492300800:538',
    '1492387200:530',
    '1492473600:516',
    '1492560000:516',
    '1492646400:506',
    '1492732800:506',
    '1492819200:507',
    '1492905600:507',
    '1492992000:505',
    '1493078400:505',
    '1493164800:517',
    '1493251200:517',
    '1493337600:522',
    '1493424000:522',
    '1493510400:530',
    '1493596800:530',
    '1493683200:518',
    '1493769600:518',
    '1493856000:512',
    '1493942400:512',
    '1494028800:505',
    '1494115200:505',
    '1494201600:497',
    '1494288000:497',
    '1494374400:502',
    '1494460800:502',
    '1494547200:500',
    '1494633600:500',
    '1494720000:498',
    '1494806400:498',
    '1494892800:496',
    '1494979200:497',
    '1495065600:497',
    '1495152000:495',
    '1495238400:495',
    '1495324800:487',
    '1495411200:487',
    '1495497600:487',
    '1495584000:487',
    '1495670400:496',
    '1495756800:496',
    '1495843200:490',
    '1495929600:490',
    '1496016000:488',
    '1496102400:488',
    '1496188800:488',
    '1496275200:488',
    '1496361600:495',
    '1496448000:495',
    '1496534400:496',
    '1496620800:497',
    '1496707200:497',
    '1496793600:495',
    '1496880000:495',
    '1496966400:495',
    '1497052800:495',
    '1497139200:497',
    '1497225600:497',
    '1497312000:500',
    '1497398400:500',
    '1497484800:498',
    '1497571200:498',
    '1497657600:503',
    '1497744000:503',
    '1497830400:504',
    '1497916800:504',
    '1498003200:500',
    '1498089600:500',
    '1498176000:496',
    '1498262400:496',
    '1498348800:507',
    '1498435200:507',
    '1498521600:508',
    '1498608000:508',
    '1498694400:498',
    '1498780800:498',
    '1498867200:497',
    '1498953600:497',
    '1499040000:500',
    '1499126400:500',
    '1499212800:510',
    '1499299200:510',
    '1499385600:519',
    '1499472000:519',
    '1499558400:508',
    '1499990400:499',
    '1500076800:495',
    '1500163200:495',
    '1500249600:496',
    '1500336000:498',
    '1500422400:498',
    '1500508800:497',
    '1500595200:498',
    '1500681600:498',
    '1500768000:506',
    '1500854400:511',
    '1500940800:511',
    '1501027200:496',
    '1501113600:497',
    '1501200000:496',
    '1501286400:496',
    '1501372800:494',
    '1501459200:495',
    '1501545600:495',
    '1501632000:488',
    '1501718400:492',
    '1501804800:492',
    '1501891200:496',
    '1501977600:506',
    '1502064000:506',
    '1502150400:504',
    '1502236800:504',
    '1502323200:498',
    '1502409600:492',
    '1502496000:492',
    '1502582400:492',
    '1502668800:492',
    '1502755200:498',
    '1502841600:505',
    '1502928000:505',
    '1503014400:504',
    '1503100800:504',
    '1503187200:502',
    '1503273600:503',
    '1503360000:503',
    '1503446400:497',
    '1503532800:497',
    '1503619200:494',
    '1503705600:494',
    '1503792000:501',
    '1503878400:501',
    '1503964800:501',
    '1504051200:492',
    '1504137600:495',
    '1504224000:495',
    '1504310400:497',
    '1504396800:494',
    '1504483200:494',
    '1504569600:505',
    '1504656000:502',
    '1504742400:502',
    '1504828800:499',
    '1504915200:499',
    '1505001600:501',
    '1505088000:492',
    '1505174400:492',
    '1505260800:497',
    '1505347200:496',
    '1505433600:494',
    '1505520000:494',
    '1505606400:502',
    '1505692800:501',
    '1505779200:501',
    '1505865600:498',
    '1505952000:505',
    '1506124800:509',
    '1506211200:509',
    '1506297600:503',
    '1506384000:488',
    '1506470400:493',
    '1506556800:493',
    '1506643200:490',
    '1506729600:498',
    '1506816000:498',
    '1506902400:502',
    '1506988800:506',
    '1507075200:506',
    '1507161600:506',
    '1507248000:507',
    '1507334400:500',
    '1507420800:490',
    '1507507200:483',
    '1507593600:483',
    '1507680000:487',
    '1507766400:487',
    '1507852800:489',
    '1507939200:481',
    '1508025600:487',
    '1508112000:487',
    '1508198400:488',
    '1508284800:488',
    '1508371200:481',
    '1508457600:481',
    '1508544000:488',
    '1508630400:488',
    '1508716800:493',
    '1508803200:493',
    '1508889600:488',
    '1508976000:483',
    '1509062400:483',
    '1509148800:485',
    '1509235200:485',
    '1509321600:490',
    '1509408000:485',
    '1509494400:491',
    '1509580800:491',
    '1509667200:490',
    '1509753600:489',
    '1509840000:495',
    '1509926400:495',
    '1510012800:496',
    '1510099200:496',
    '1510185600:496',
    '1510272000:500',
    '1510358400:500',
    '1510444800:489',
    '1510531200:487',
    '1510617600:487',
    '1510704000:490',
    '1510790400:490',
    '1510876800:476',
    '1510963200:476',
    '1511049600:486',
    '1511136000:482',
    '1511222400:482',
    '1511308800:481',
    '1511395200:481',
    '1511481600:483',
    '1511568000:483',
    '1511654400:480',
    '1511740800:480',
    '1511827200:483',
    '1511913600:486',
    '1512000000:486',
    '1512086400:489',
    '1512172800:490',
    '1512259200:490',
    '1512345600:490',
    '1512432000:490',
    '1512518400:491',
    '1512604800:491',
    '1512691200:492',
    '1512777600:492',
    '1512864000:492',
    '1512950400:491',
    '1513036800:494',
    '1513123200:494',
    '1513209600:493',
    '1513296000:493',
    '1513382400:489',
    '1513468800:489',
    '1513555200:495',
    '1513641600:500',
    '1513728000:500',
    '1513814400:496',
    '1513900800:495',
    '1513987200:495',
    '1514073600:493',
    '1514160000:493',
    '1514246400:493',
    '1514332800:491',
    '1514419200:490',
    '1514505600:490',
    '1514592000:489',
    '1514678400:497',
    '1514764800:497',
    '1514851200:494',
    '1514937600:485',
    '1515024000:483',
    '1515110400:483',
    '1515196800:484',
    '1515283200:490',
    '1515369600:488',
    '1515456000:485',
    '1515542400:490',
    '1515628800:490',
    '1515715200:487',
    '1515801600:486',
    '1515888000:481',
    '1515974400:474',
    '1516060800:473',
    '1516147200:481',
    '1516233600:479',
    '1516320000:478',
    '1516406400:478',
    '1516492800:480',
    '1516579200:474',
    '1516665600:479',
    '1516752000:483',
    '1516838400:481',
    '1516924800:485',
    '1517011200:483',
    '1517097600:487',
    '1517184000:491',
    '1517270400:490',
    '1517356800:494',
    '1517443200:494',
    '1517529600:486',
    '1517616000:492',
    '1517702400:491',
    '1517788800:492',
    '1517875200:489',
    '1517961600:488',
    '1518048000:493',
    '1518134400:489',
    '1518220800:492',
    '1518307200:488',
    '1518393600:485',
    '1518480000:486',
    '1518566400:487',
    '1518652800:486',
    '1518739200:486',
    '1518825600:485',
    '1518912000:487',
    '1518998400:488',
    '1519084800:490',
    '1519171200:498',
    '1519257600:492',
    '1519344000:480',
    '1519430400:482',
    '1519516800:478',
    '1519603200:476',
    '1519689600:482',
    '1519776000:491',
    '1519862400:475',
    '1519948800:488',
    '1520035200:485',
    '1520121600:485',
    '1520208000:485',
    '1520294400:485',
    '1520380800:483',
    '1520467200:482',
    '1520553600:482',
    '1520640000:494',
    '1520726400:500',
    '1520812800:495',
    '1520899200:488',
    '1520985600:489',
    '1521072000:497',
    '1521158400:495',
    '1521244800:490',
    '1521331200:492',
    '1521417600:496',
    '1521590400:499',
    '1521676800:500',
    '1521763200:498',
    '1521849600:490',
    '1521936000:496',
    '1522022400:488',
    '1522108800:492',
    '1522195200:490',
    '1522281600:491',
    '1522368000:490',
    '1522454400:492',
    '1522540800:492',
    '1522627200:494',
    '1522713600:494',
    '1522800000:496',
    '1522886400:504',
    '1522972800:504',
    '1523059200:503',
    '1523145600:503',
    '1523232000:501',
    '1523318400:499',
    '1523404800:494',
    '1523491200:497',
    '1523577600:495',
    '1523664000:494',
    '1523750400:490',
    '1523836800:489',
    '1523923200:490',
    '1524009600:494',
    '1524096000:492',
    '1524182400:491',
    '1524268800:494',
    '1524355200:494',
    '1524441600:492',
    '1524528000:490',
    '1524614400:487',
    '1524700800:486',
    '1524787200:479',
    '1524873600:483',
    '1524960000:482',
    '1525046400:483',
    '1525132800:482',
    '1525219200:488',
    '1525305600:495',
    '1525392000:489',
    '1525478400:491',
    '1525564800:492',
    '1525651200:492',
    '1525737600:493',
    '1525824000:493',
    '1525910400:496',
    '1525996800:495',
    '1526083200:495',
    '1526169600:492',
    '1526256000:492',
    '1526342400:495',
    '1526428800:496',
    '1526515200:496',
    '1526601600:498',
    '1526688000:499',
    '1526774400:500',
    '1526860800:500',
    '1526947200:500',
    '1527033600:500',
    '1527120000:502',
    '1527206400:503',
    '1527292800:509',
    '1527379200:514',
    '1527465600:509',
    '1527552000:512',
    '1527638400:511',
    '1527724800:508',
    '1527811200:508',
    '1527897600:509',
    '1527984000:510',
    '1528070400:504',
    '1528156800:501',
    '1528243200:500',
    '1528329600:499',
    '1528416000:496',
    '1528502400:500',
    '1528588800:495',
    '1528675200:495',
    '1528761600:502',
    '1528848000:501',
    '1528934400:502',
    '1529020800:502',
    '1529107200:503',
    '1529193600:500',
    '1529280000:499',
    '1529366400:503',
    '1529452800:507',
    '1529539200:507',
    '1529625600:499',
    '1529712000:501',
    '1529798400:497',
    '1529884800:500',
    '1529971200:509',
    '1530057600:515',
    '1530144000:511',
    '1530230400:501',
    '1530316800:507',
    '1530403200:508',
    '1530489600:505',
    '1530576000:506',
    '1530662400:508',
    '1530748800:505',
    '1530835200:505',
    '1530921600:510',
    '1531008000:512',
    '1531094400:510',
    '1531180800:508',
    '1531267200:509',
    '1531353600:509',
    '1531440000:494',
    '1531526400:497',
    '1531612800:499',
    '1531699200:506',
    '1531785600:501',
    '1531872000:500',
    '1531958400:501',
    '1532044800:506',
    '1532131200:514',
    '1532217600:511',
    '1532304000:502',
    '1532390400:504',
    '1532476800:515',
    '1532563200:503',
    '1532649600:502',
    '1532736000:514',
    '1532822400:506',
    '1532908800:495',
    '1532995200:512',
    '1533081600:517',
    '1533168000:513',
    '1533254400:515',
    '1533340800:508',
    '1533427200:514',
    '1533513600:511',
    '1533600000:490',
    '1533686400:489',
    '1533772800:491',
    '1533859200:483',
    '1533945600:497',
    '1534032000:490',
    '1534118400:476',
    '1534291200:457',
    '1534464000:451',
    '1534550400:455',
    '1534636800:460',
    '1534723200:463',
    '1534809600:471',
    '1534896000:473',
    '1534982400:465',
    '1535068800:463',
    '1535155200:465',
    '1535241600:472',
    '1535328000:456',
    '1535414400:452',
    '1535500800:461',
    '1535587200:464',
    '1535673600:469',
    '1535760000:462',
    '1535846400:454',
    '1535932800:455',
    '1536019200:448',
    '1536105600:450',
    '1536192000:458',
    '1536278400:454',
    '1536364800:460',
    '1536451200:465',
    '1536537600:468',
    '1536624000:476',
    '1536710400:475',
    '1536796800:479',
    '1536883200:475',
    '1536969600:480',
    '1537056000:488',
    '1537142400:481',
    '1537228800:468',
    '1537315200:463',
    '1537401600:462',
    '1537488000:472',
    '1537574400:458',
    '1537660800:462',
    '1537747200:458',
    '1537833600:466:2613',
    '1537920000:466:873',
    '1538006400:473:2292',
    '1538092800:470:4298',
    '1538179200:478:3943',
    '1538265600:474:3542',
    '1538352000:483:3684',
    '1538438400:482:3644',
    '1538524800:478:1888',
    '1538611200:477:3562',
    '1538697600:457:4833',
    '1538784000:453:6925',
    '1538870400:455:2400',
    '1538956800:458:3992',
    '1539043200:460:3993',
    '1539129600:461:637',
    '1539216000:460:3499',
    '1539302400:465:2477',
    '1539388800:467:4933',
    '1539475200:468:11',
    '1539561600:460:4203',
    '1539648000:468:2961',
    '1539734400:459:84',
    '1539820800:453:4180',
    '1539907200:455:3803',
    '1539993600:456:1906',
    '1540080000:455:3332',
    '1540166400:457:4073',
    '1540252800:461:2154',
    '1540339200:460:3955',
    '1540425600:461:3520',
    '1540512000:467:3132',
    '1540598400:467:3891',
    '1540684800:469:1177',
    '1540771200:473:2168',
    '1540857600:477:3743',
    '1540944000:478:6146',
    '1541030400:478:5074',
    '1541116800:478:3364',
    '1541289600:476:5385',
    '1541376000:476:9242',
    '1541462400:473:8542',
    '1541548800:472:5300',
    '1541635200:460:7534',
    '1541721600:463:7304',
    '1541808000:460:12599',
    '1541894400:460:6909',
    '1541980800:454:11425',
    '1542067200:454:13345',
    '1542153600:449:7613',
    '1542326400:443:26285',
    '1542412800:427:10285',
    '1542499200:428:13724',
    '1542585600:426:7790',
    '1542672000:421:16564',
    '1542758400:423:7557',
    '1542844800:424:11748',
    '1542931200:424:10161',
    '1543017600:423:15554',
    '1543104000:428:3236',
    '1543190400:432:7160',
    '1543276800:434:13436',
    '1543363200:442:12248',
    '1543449600:448:13647',
    '1543536000:445:6792',
    '1543708800:445:3094',
    '1543795200:438:4871',
    '1543881600:432:12561',
    '1543968000:431:13414',
    '1544054400:436:16519',
    '1544227200:435:15326',
    '1544400000:444:13324',
    '1544486400:449:7251',
    '1544572800:450:9889',
    '1544659200:458:10797',
    '1544745600:463:9299',
    '1544832000:467:9132',
    '1544918400:465:1778',
    '1545004800:461:7060',
    '1545091200:454:12150',
    '1545177600:453:8795',
    '1545264000:457:8282',
    '1545350400:463:9630',
    '1545436800:462:6986',
    '1545523200:473:15448',
    '1545609600:469:10707',
    '1545696000:475:6234',
    '1545782400:474:9225',
    '1545868800:460:16452',
    '1545955200:460:5521',
    '1546041600:455:14545',
    '1546128000:456:6960',
    '1546214400:452:10613',
    '1546300800:452:6304',
    '1546387200:441:9897',
    '1546473600:438:9041',
    '1546560000:433:6566',
    '1546646400:431:11903',
    '1546732800:431:2596',
    '1546819200:431:5869',
    '1546992000:441:9522',
    '1547164800:444:6474',
    '1547251200:446:9811',
    '1547337600:452:3577',
    '1547424000:448:8122',
    '1547510400:451:9186',
    '1547596800:452:9034',
    '1547683200:451:8408',
    '1547769600:444:6982',
    '1547856000:443:10787',
    '1547942400:440:911',
    '1548028800:443:5686',
    '1548115200:442:10486',
    '1548201600:440:203',
    '1548288000:440:6768',
    '1548374400:443:8859',
    '1548460800:445:7062',
    '1548547200:443:10125',
    '1548633600:437:4863',
    '1548720000:441:9214',
    '1548806400:443:7196',
    '1548892800:446:5004',
    '1548979200:454:10414',
    '1549065600:460:5902',
    '1549152000:464:1710',
    '1549238400:469:3174',
    '1549324800:462:12451',
    '1549411200:460:3690',
    '1549497600:466:10110',
    '1549584000:470:5919',
    '1549670400:472:6227',
    '1549756800:474:168',
    '1549843200:475:8850',
    '1549929600:470:5112',
    '1550016000:472:1943',
    '1550102400:471:4786',
    '1550188800:472:9847',
    '1550275200:479:5739',
    '1550361600:482:5563',
    '1550448000:484:5685',
    '1550534400:484:4970',
    '1550620800:481:5359',
    '1550707200:478:5105',
    '1550793600:486:4316',
    '1550880000:490:5986',
    '1550966400:489:7597',
    '1551052800:486:6568',
    '1551139200:493:4615',
    '1551225600:494:4879',
    '1551312000:494:3557',
    '1551398400:486:4801',
    '1551484800:488:8069',
    '1551571200:478:9013',
    '1551657600:479:6825',
    '1551744000:485:14245',
    '1551830400:471:1329',
    '1551916800:490:4414',
    '1552003200:494:2309',
    '1552089600:490:5470',
    '1552176000:481:6936',
    '1552262400:471:4710',
    '1552348800:472:7604',
    '1552435200:472:2890',
    '1552521600:473:6134',
    '1552608000:480:3323',
    '1552694400:476:4708',
    '1552780800:479:1902',
    '1552867200:479:2714',
    '1552953600:485:4074',
    '1553040000:484:266',
    '1553126400:482:6044',
    '1553212800:481:4115',
    '1553299200:472:7789',
    '1553385600:468:1338',
    '1553472000:471:4034',
    '1553558400:473:5230',
    '1553644800:478:1845',
    '1553731200:480:4527',
    '1553817600:482:6209',
    '1553904000:488:1899',
    '1553990400:482:5055',
    '1554076800:480:212',
    '1554163200:484:3021',
    '1554249600:474:909',
    '1554336000:470:5196',
    '1554422400:467:3825',
    '1554508800:462:2612',
    '1554595200:459:5826',
    '1554681600:460:4279',
    '1554768000:464:3345',
    '1554854400:468:2891',
    '1554940800:470:3742',
    '1555027200:470:4506',
    '1555113600:468:5427',
    '1555200000:473:1393',
    '1555286400:468:3538',
    '1555372800:465:2087',
    '1555459200:465:536',
    '1555545600:465:4834',
    '1555632000:464:6302',
    '1555718400:460:4446',
    '1555804800:468:2458',
    '1555891200:473:162',
    '1555977600:470:4407',
    '1556064000:469:4088',
    '1556150400:470:4951',
    '1556236800:471:4707',
    '1556323200:476:3303',
    '1556409600:480:91',
    '1556496000:475:3791',
    '1556582400:484:5241',
    '1556668800:481:2782',
    '1556755200:483:3607',
    '1556841600:481:5942',
    '1556928000:485:6238',
    '1557014400:480:3951',
    '1557100800:484:234',
    '1557187200:483:5442',
    '1557273600:484:3766',
    '1557360000:489:4240',
    '1557446400:483:4466',
    '1557532800:490:3526',
    '1557619200:482:5371',
    '1557705600:480:5102',
    '1557792000:474:5336',
    '1557878400:475:101',
    '1557964800:476:8235',
    '1558051200:467:2399',
    '1558137600:482:5826',
    '1558224000:484:74',
    '1558310400:477:4333',
    '1558396800:480:3100',
    '1558483200:482:5269',
    '1558569600:471:4397',
    '1558656000:477:3623',
    '1558742400:476:7146',
    '1558828800:464:4313',
    '1558915200:469:455',
    '1559001600:482:4297',
    '1559088000:483:1631',
    '1559174400:484:4527',
    '1559260800:485:2496',
    '1559347200:483:3364',
    '1559433600:481:4271',
    '1559520000:483:2220',
    '1559606400:481:6888',
    '1559692800:486:757',
    '1559779200:484:4460',
    '1559865600:489:3534',
    '1559952000:487:5889',
    '1560038400:485:1385',
    '1560124800:484:1542',
    '1560211200:477:7394',
    '1560297600:481:4492',
    '1560384000:484:5326',
    '1560470400:486:3255',
    '1560556800:485:2442',
    '1560643200:482:281',
    '1560729600:482:3714',
    '1560816000:486:2216',
    '1560902400:487:3740',
    '1560988800:479:5472',
    '1561075200:481:2785',
    '1561161600:483:3650',
    '1561248000:473:29',
    '1561334400:482:4828',
    '1561420800:468:10424',
    '1561507200:446:5109',
    '1561593600:450:6260',
    '1561680000:456:2067',
    '1561766400:462:5324',
    '1561852800:467:1120',
    '1561939200:472:2840',
    '1562025600:474:5948',
    '1562112000:477:6965',
    '1562198400:477:3457',
    '1562284800:479:5448',
    '1562371200:480:3193',
    '1562457600:482:3612',
    '1562544000:485:2715',
    '1562630400:484:4971',
    '1562716800:482:121',
    '1562803200:483:2901',
    '1562889600:488:4694',
    '1562976000:491:2771',
    '1563062400:509:1565',
    '1563148800:520:1419',
    '1563235200:502:2992',
    '1563321600:485:1138',
    '1563408000:475:2902',
    '1563494400:470:2568',
    '1563580800:472:8459',
    '1563667200:455:526',
    '1563753600:464:2915',
    '1563840000:477:3306',
    '1563926400:481:50',
    '1564012800:478:3107',
    '1564099200:474:2847',
    '1564185600:484:3788',
    '1564272000:483:3172',
    '1564358400:481:2526',
    '1564444800:490:4011',
    '1564531200:497:562',
    '1564617600:490:4221',
    '1564704000:467:4959',
    '1564790400:462:5440',
    '1564876800:471:390',
    '1564963200:473:3413',
    '1565049600:482:2873',
    '1565136000:485:1166',
    '1565222400:481:2096',
    '1565308800:474:2103',
    '1565395200:471:5871',
    '1565481600:466:2426',
    '1565568000:471:3316',
    '1565654400:481:3428',
    '1565740800:476:4616',
    '1565827200:466:4058',
    '1565913600:469:13150',
    '1566000000:461:1574',
    '1566086400:477:4577',
    '1566172800:477:4346',
    '1566259200:478:2654',
    '1566345600:474:3295',
    '1566432000:481:5516',
    '1566518400:470:2350',
    '1566604800:472:4744',
    '1566691200:474:2793',
    '1566691200:474:2793',
    '1566777600:466:3583',
    '1566777600:466:3583',
    '1566864000:469:2910',
    '1566864000:469:2910',
    '1566950400:472:4109',
    '1566950400:472:4109',
    '1567036800:470:3066',
    '1567123200:462',
    '1567209600:456:1578',
    '1567296000:467:1498',
    '1567382400:463:1926',
    '1567468800:464',
    '1567555200:465:1952',
    '1567641600:469',
    '1567728000:469:2257',
    '1567814400:469',
    '1567900800:472:2883',
    '1567987200:470:3309',
    '1568073600:470:2682',
    '1568160000:468',
    '1568246400:478:2572',
    '1568332800:484:2691',
    '1568419200:479:3894',
    '1568505600:484:3017',
    '1568592000:487:3728',
    '1568678400:473',
    '1568764800:469:3400',
    '1568851200:467:2932',
    '1568937600:467:2267',
    '1569024000:471:3705',
    '1569110400:472:3213',
    '1569196800:481:4645',
    '1569283200:494:1500',
    '1569369600:495:3493',
    '1569456000:495:3829',
    '1569542400:492:1662',
    '1569628800:488:3616',
    '1569715200:484:1851',
    '1569801600:479',
    '1569888000:482:4131',
    '1569974400:477',
    '1570060800:468:2897',
    '1570147200:478',
    '1570233600:486:6313',
    '1570320000:472:1326',
    '1570406400:490:4844',
    '1570492800:473:7160',
    '1570579200:465:2303',
    '1570665600:456:4617',
    '1570752000:455:2844',
    '1570838400:442:2780',
    '1570924800:437',
    '1571011200:444:3394',
    '1571097600:446:1588',
    '1571184000:451:2875',
    '1571270400:442:2027',
    '1571356800:428:4514',
    '1571443200:425',
    '1571529600:420:2317',
    '1571616000:419:1840',
    '1571702400:429:2360',
    '1571788800:441:10404',
    '1571875200:426:3758',
    '1571961600:429:3903',
    '1572048000:441',
    '1572134400:432:2363',
    '1572220800:436:3254',
    '1572307200:434:1719',
    '1572393600:434:2095',
    '1572480000:445:2956',
    '1572566400:451:2901',
    '1572652800:455:3088',
    '1572739200:450:2393',
    '1572825600:443:4807',
    '1572912000:443:1441',
    '1572998400:448:2441',
    '1573084800:456:3234',
    '1573171200:457:3481',
    '1573257600:459',
    '1573344000:453:855',
    '1573430400:462:522',
    '1573516800:461:1920',
    '1573603200:463:2052',
    '1573689600:459:2993',
    '1573776000:459:2922',
    '1573862400:455:4718',
    '1573948800:449:1089',
    '1574035200:435:3283',
    '1574121600:445:2765',
    '1574208000:449:405',
    '1574294400:456:1504',
    '1574380800:456:2721',
    '1574467200:457:3076',
    '1574553600:456:2712',
    '1574640000:462:2982',
    '1574726400:463:3814',
    '1574812800:466:1562',
    '1574899200:469:2324',
    '1574985600:467:1839',
    '1575072000:461:4456',
    '1575158400:465:2922',
    '1575244800:460:1813',
    '1575331200:457:4039',
    '1575417600:460:2629',
    '1575504000:472:963',
    '1575590400:472:1312',
    '1575676800:467:2636',
    '1575763200:472:1616',
    '1575849600:461:3594',
    '1575936000:476:3153',
    '1576022400:481:2419',
    '1576108800:487:1436',
    '1576195200:478:2132',
    '1576281600:471:2785',
    '1576368000:471:392',
    '1576454400:466:2301',
    '1576540800:455:4619',
    '1576627200:442:2152',
    '1576713600:451:2050',
    '1576800000:458:3688',
    '1576886400:453:3132',
    '1576972800:456:3245',
    '1577059200:462:2087',
    '1577145600:467',
    '1577232000:474:2821',
    '1577318400:476:1450',
    '1577404800:470',
    '1577491200:465:2090',
    '1577577600:455',
    '1577664000:448:2372',
    '1577750400:452:2307',
    '1577836800:449:2118',
    '1577923200:444:3386',
    '1578009600:445:2821',
    '1578096000:445:3167',
    '1578182400:448:4482',
    '1578268800:458:1834',
    '1578355200:469:3057',
    '1578441600:475',
    '1578528000:475:2972',
    '1578614400:461:4108',
    '1578700800:448:3737',
    '1578787200:446',
    '1578873600:442:1936',
    '1578960000:434',
    '1579046400:439:3505',
    '1579132800:444:4446',
    '1579219200:430:3226',
    '1579305600:420:2115',
    '1579392000:415:791',
    '1579478400:424:1999',
    '1579564800:430:1265',
    '1579651200:423:2560',
    '1579737600:426:2147',
    '1579824000:427:3777',
    '1579910400:427:3055',
    '1579996800:437:3974',
    '1580083200:438:2164',
    '1580169600:440:2155',
    '1580256000:438',
    '1580342400:440:2383',
    '1580428800:443:3072',
    '1580515200:447:3516',
    '1580601600:432:4397',
    '1580688000:436:2625',
    '1580774400:443:3705',
    '1580860800:450:3001',
    '1580947200:460:4802',
    '1581033600:452:2355',
    '1581120000:448:3260',
    '1581206400:435:2886',
    '1581292800:440:5436',
    '1581379200:433:2529',
    '1581465600:431:2485',
    '1581552000:432:1658',
    '1581638400:439:3682',
    '1581724800:438:1465',
    '1581811200:436:2249',
    '1581897600:433:3242',
    '1581984000:432:2927',
    '1582070400:434:2432',
    '1582156800:433:4174',
    '1582243200:431:1318',
    '1582329600:431:3617',
    '1582416000:433:2879',
    '1582502400:438:2947',
    '1582588800:432:4080',
    '1582675200:433:2602',
    '1582761600:454:3026',
    '1582848000:455:4473',
    '1582934400:473:1769',
    '1583020800:469:3998',
    '1583107200:482:2885',
    '1583193600:479:3255',
    '1583280000:482:2053',
    '1583366400:490:2046',
    '1583452800:493:3377',
    '1583539200:493:2548',
    '1583625600:476:2150',
    '1583712000:455:2658',
    '1583798400:443:4856',
    '1583884800:442:2760',
    '1583971200:445:3065',
    '1584057600:448:2402',
    '1584144000:444:3918',
    '1584230400:449:2079',
    '1584316800:453:3358',
    '1584403200:452:2869',
    '1584489600:452:3032',
    '1584576000:448:3200',
    '1584662400:451:4094',
    '1584748800:442:3571',
    '1584835200:436:374',
    '1584921600:432:3366',
    '1585008000:417:4619',
    '1585094400:421:3918',
    '1585180800:409:4091',
    '1585267200:411:3203',
    '1585353600:403:4287',
    '1585440000:394:892',
    '1585526400:402:5637',
    '1585612800:406:3901',
    '1585699200:409:3381',
    '1585785600:411:4925',
    '1585872000:409:1153',
    '1585958400:397:6211',
    '1586044800:399:3339',
    '1586131200:401:4314',
    '1586217600:406:3743',
    '1586304000:405:6234',
    '1586390400:407:3856',
    '1586476800:406:2598',
    '1586563200:406:7990',
    '1586649600:405:6024',
    '1586736000:401:3815',
    '1586822400:402:4278',
    '1586908800:405:5196',
    '1586995200:408:3554',
    '1587081600:406:5500',
    '1587168000:405:6844',
    '1587254400:411:1543',
    '1587340800:416:5443',
    '1587427200:418:3633',
    '1587513600:417:5173',
    '1587600000:419:3069',
    '1587686400:417:3564',
    '1587772800:419:3219',
    '1587859200:412:9109',
    '1587945600:410:6107',
    '1588032000:414:5179',
    '1588118400:420:2710',
    '1588204800:423:6906',
    '1588291200:426:3841',
    '1588377600:427:5629',
    '1588464000:422:601',
    '1588550400:428:3398',
    '1588636800:427:5776',
    '1588723200:433:7582',
    '1588809600:440:4222',
    '1588896000:443:3128',
    '1588982400:439:6468',
    '1589068800:444:1634',
    '1589155200:441:2816',
    '1589241600:443:4574',
    '1589328000:433:7044',
    '1589414400:437:3292',
    '1589500800:442:4367',
    '1589587200:447:4446',
    '1589673600:450:5385',
    '1589760000:457:2940',
    '1589846400:464:3681',
    '1589932800:460:3838',
    '1590019200:457:3240',
    '1590105600:458:4193',
    '1590192000:466:6106',
    '1590278400:455:3548',
    '1590364800:454:1825',
    '1590451200:449:3084',
    '1590537600:448:2768',
    '1590624000:454:3283',
    '1590710400:453:4209',
    '1590796800:457:3507',
    '1590883200:465:4245',
    '1590969600:460',
    '1591056000:453:6278',
    '1591142400:449:1653',
    '1591228800:456:2439',
    '1591315200:456:5621',
    '1591401600:457:4034',
    '1591488000:460:3129',
    '1591574400:460:2927',
    '1591660800:466:3212',
    '1591747200:466:4722',
    '1591833600:471:3',
    '1591920000:474:2687',
    '1592006400:476:2684',
    '1592092800:479:1434',
    '1592179200:474:5257',
    '1592265600:470:3764',
    '1592352000:468:4056',
    '1592438400:475:1993',
    '1592524800:473:4042',
    '1592611200:473:2236',
    '1592697600:468:262',
    '1592784000:463:4523',
    '1592870400:462:3788',
    '1592956800:463:3289',
    '1593043200:463:4078',
    '1593129600:468:3799',
    '1593216000:478:2456',
    '1593302400:471:3248',
    '1593388800:470:2730',
    '1593475200:476:4892',
    '1593561600:479:2640',
    '1593648000:477:3570',
    '1593734400:478:3973',
    '1593820800:468:3624',
    '1593907200:460:2456',
    '1593993600:449:5231',
    '1594080000:446:3422',
    '1594166400:438:3403',
    '1594252800:429:3665',
    '1594339200:429:4489',
    '1594425600:429:4307',
    '1594512000:429:2184',
    '1594598400:418:4892',
    '1594684800:422:4934',
    '1594771200:433:4161',
    '1594857600:441:3770',
    '1594944000:441:5019',
    '1595030400:440:3487',
    '1595116800:440:655',
    '1595203200:445:4354',
    '1595289600:453:3574',
    '1595376000:455:6148',
    '1595462400:461:4017',
    '1595548800:469:3509',
    '1595635200:462:5582',
    '1595721600:461:1039',
    '1595808000:466:3717',
    '1595894400:461:4288',
    '1595980800:461:3585',
    '1596067200:459:4739',
    '1596153600:453:2239',
    '1596240000:454:5358',
    '1596326400:457:2441',
    '1596412800:439:6080',
    '1596499200:431:5333',
    '1596585600:422:4680',
    '1596672000:419:4142',
    '1596758400:421:9058',
    '1596844800:422:7061',
    '1596931200:430:4146',
    '1597017600:431:7831',
    '1597104000:440:2391',
    '1597190400:452:6727',
    '1597276800:460:3798',
    '1597363200:454:6706',
    '1597449600:456:2100',
    '1597536000:453:4563',
    '1597622400:444:403',
    '1597708800:436:4298',
    '1597795200:440:4736',
    '1597881600:445:6032',
    '1597968000:450:5591',
    '1598054400:445:3443',
    '1598140800:449:4711',
    '1598227200:448:4987',
    '1598313600:453:3502',
    '1598400000:452:4765',
    '1598486400:449:6610',
    '1598572800:447:3091',
    '1598659200:443:7265',
    '1598745600:446:3510',
    '1598832000:438:5999',
    '1598918400:440:4821',
    '1599004800:450:4700',
    '1599091200:456:5853',
    '1599177600:452:4632',
    '1599264000:452:3139',
    '1599350400:442:3549',
    '1599436800:435:4487',
    '1599523200:434:3702',
    '1599609600:436:3539',
    '1599696000:435:5737',
    '1599782400:432:5860',
    '1599868800:443:3593',
    '1599955200:446:3328',
    '1600041600:440:3347',
    '1600128000:447:4362',
    '1600214400:444:2523',
    '1600300800:441:4717',
    '1600387200:442:2587',
    '1600473600:448:3852',
    '1600560000:452:541',
    '1600646400:453:821',
    '1600732800:456:2496',
    '1600819200:455:4856',
    '1600905600:454:3857',
    '1600992000:456:2021',
    '1601078400:459:4514',
    '1601164800:448:319',
    '1601251200:434:2368',
    '1601337600:424:3666',
    '1601424000:417:3641',
    '1601510400:423:3235',
    '1601596800:418:3213',
    '1601683200:421:5229',
    '1601769600:421:430',
    '1601856000:420:2674',
    '1601942400:424:4693',
    '1602028800:419:3773',
    '1602115200:417:3322',
    '1602201600:421:3181',
    '1602288000:417:6286',
    '1602374400:421:2988',
    '1602460800:426:5747',
    '1602547200:429:2160',
    '1602633600:429:3117',
    '1602720000:425:4519',
    '1602806400:410:4781',
    '1602892800:421:4983',
    '1602979200:418:3505',
    '1603065600:412:3635',
    '1603152000:412:4199',
    '1603238400:402:3362',
    '1603324800:411'
}