Module:Exchange/Bronze bar/Data

From Old School RuneScape Wiki
Jump to: navigation, search

This module is a Grand Exchange Market Watch data page for the item Bronze bar.

The Grand Exchange Market Watch has several pages associated for this item:

return {
    '1427414400:122',
    '1427500800:122',
    '1427587200:120',
    '1427673600:120',
    '1427760000:120',
    '1427846400:120',
    '1427932800:125',
    '1428019200:124',
    '1428105600:130',
    '1428192000:136',
    '1428278400:143',
    '1428364800:146',
    '1428451200:148',
    '1428537600:153',
    '1428624000:159',
    '1428710400:164',
    '1428796800:164',
    '1428883200:159',
    '1428969600:152',
    '1429056000:146',
    '1429142400:142',
    '1429228800:135',
    '1429315200:128',
    '1429401600:121',
    '1429488000:115',
    '1429574400:112',
    '1429660800:107',
    '1429747200:106',
    '1429833600:110',
    '1429920000:114',
    '1430006400:119',
    '1430092800:124',
    '1430179200:125',
    '1430265600:127',
    '1430352000:127',
    '1430438400:127',
    '1430524800:131',
    '1430611200:137',
    '1430697600:140',
    '1430784000:144',
    '1430870400:149',
    '1430956800:154',
    '1431043200:158',
    '1431129600:155',
    '1431216000:147',
    '1431302400:139',
    '1431388800:132',
    '1431475200:128',
    '1431561600:122',
    '1431648000:120',
    '1431734400:118',
    '1431820800:116',
    '1431907200:120',
    '1431993600:121',
    '1432080000:120',
    '1432166400:118',
    '1432252800:121',
    '1432339200:125',
    '1432425600:130',
    '1432512000:134',
    '1432598400:135',
    '1432684800:139',
    '1432771200:144',
    '1432857600:149',
    '1432944000:147',
    '1433030400:153',
    '1433116800:156',
    '1433203200:153',
    '1433289600:153',
    '1433376000:155',
    '1433462400:156',
    '1433548800:157',
    '1433635200:155',
    '1433721600:148',
    '1433808000:144',
    '1433894400:138',
    '1433980800:132',
    '1434067200:132',
    '1434153600:129',
    '1434240000:129',
    '1434326400:133',
    '1434412800:130',
    '1434499200:125',
    '1434585600:122',
    '1434672000:119',
    '1434758400:118',
    '1434844800:118',
    '1434931200:121',
    '1435017600:120',
    '1435104000:121',
    '1435190400:118',
    '1435276800:119',
    '1435363200:118',
    '1435449600:118',
    '1435536000:120',
    '1435622400:122',
    '1435708800:125',
    '1435795200:127',
    '1435881600:132',
    '1435968000:138',
    '1436054400:143',
    '1436140800:142',
    '1436227200:139',
    '1436313600:139',
    '1436400000:137',
    '1436486400:134',
    '1436572800:129',
    '1436659200:126',
    '1436745600:120',
    '1436832000:117',
    '1436918400:113',
    '1437004800:109',
    '1437091200:108',
    '1437177600:108',
    '1437264000:109',
    '1437350400:109',
    '1437436800:111',
    '1437523200:114',
    '1437609600:113',
    '1437696000:110',
    '1437782400:111',
    '1437868800:113',
    '1437955200:119',
    '1438041600:120',
    '1438128000:115',
    '1438214400:115',
    '1438300800:115',
    '1438387200:114',
    '1438473600:115',
    '1438560000:117',
    '1438646400:119',
    '1438732800:115',
    '1438819200:118',
    '1438905600:119',
    '1438992000:117',
    '1439078400:122',
    '1439164800:128',
    '1439251200:131',
    '1439337600:127',
    '1439424000:122',
    '1439510400:120',
    '1439596800:119',
    '1439683200:116',
    '1439769600:113',
    '1439856000:116',
    '1439942400:119',
    '1440028800:123',
    '1440115200:126',
    '1440201600:128',
    '1440288000:128',
    '1440374400:130',
    '1440460800:129',
    '1440547200:129',
    '1440633600:128',
    '1440720000:125',
    '1440806400:123',
    '1440892800:121',
    '1440979200:121',
    '1441065600:121',
    '1441152000:125',
    '1441238400:125',
    '1441324800:127',
    '1441411200:131',
    '1441497600:131',
    '1441584000:130',
    '1441670400:131',
    '1441756800:131',
    '1441843200:131',
    '1441929600:133',
    '1442016000:135',
    '1442102400:134',
    '1442188800:132',
    '1442275200:132',
    '1442361600:131',
    '1442448000:131',
    '1442534400:130',
    '1442620800:130',
    '1442707200:128',
    '1442793600:129',
    '1442880000:129',
    '1442966400:126',
    '1443052800:125',
    '1443139200:125',
    '1443225600:122',
    '1443398400:123',
    '1443484800:125',
    '1443571200:128',
    '1443657600:131',
    '1444089600:133',
    '1444176000:133',
    '1444262400:136',
    '1444348800:137',
    '1444435200:140',
    '1444521600:140',
    '1444608000:144',
    '1444694400:146',
    '1444780800:146',
    '1444867200:153',
    '1444953600:153',
    '1445040000:151',
    '1445126400:151',
    '1445212800:150',
    '1445299200:156',
    '1445385600:156',
    '1445558400:153',
    '1445644800:150',
    '1445731200:143',
    '1445817600:137',
    '1445904000:132',
    '1445990400:132',
    '1446163200:130',
    '1446249600:130',
    '1446336000:125',
    '1446422400:125',
    '1446508800:121',
    '1446595200:123',
    '1446681600:125',
    '1446768000:127',
    '1446854400:127',
    '1446940800:131',
    '1447027200:131',
    '1447113600:133',
    '1447200000:131',
    '1447286400:135',
    '1447372800:140',
    '1447459200:140',
    '1447545600:141',
    '1447632000:144',
    '1447718400:143',
    '1447804800:142',
    '1447891200:145',
    '1447977600:150',
    '1448064000:158',
    '1448150400:158',
    '1448236800:166',
    '1448323200:166',
    '1448409600:175',
    '1448496000:184',
    '1448582400:184',
    '1448668800:194',
    '1448755200:204',
    '1448841600:215',
    '1448928000:226',
    '1449014400:237',
    '1449100800:241',
    '1449187200:245',
    '1449273600:245',
    '1449360000:234',
    '1449446400:222',
    '1449532800:210',
    '1449619200:199',
    '1449705600:193',
    '1449792000:185',
    '1449878400:180',
    '1449964800:174',
    '1450051200:170',
    '1450137600:170',
    '1450224000:164',
    '1450310400:159',
    '1450396800:153',
    '1450483200:151',
    '1450569600:147',
    '1450656000:144',
    '1450742400:147',
    '1450828800:150',
    '1450915200:153',
    '1451001600:154',
    '1451088000:154',
    '1451174400:151',
    '1451260800:154',
    '1451347200:154',
    '1451433600:156',
    '1451520000:156',
    '1451606400:155',
    '1451692800:152',
    '1451779200:152',
    '1451865600:149',
    '1451952000:149',
    '1452038400:151',
    '1452124800:153',
    '1452211200:157',
    '1452297600:157',
    '1452384000:159',
    '1452470400:163',
    '1452556800:169',
    '1452643200:174',
    '1452729600:171',
    '1452816000:169',
    '1452902400:166',
    '1452988800:167',
    '1453075200:168',
    '1453161600:168',
    '1453248000:169',
    '1453334400:173',
    '1453420800:172',
    '1453507200:172',
    '1453593600:172',
    '1453680000:174',
    '1453766400:170',
    '1453852800:169',
    '1453939200:164',
    '1454025600:164',
    '1454112000:160',
    '1454198400:160',
    '1454284800:158',
    '1454371200:158',
    '1454457600:156',
    '1454544000:160',
    '1454630400:161',
    '1454716800:156',
    '1454803200:158',
    '1454889600:156',
    '1454976000:152',
    '1455062400:155',
    '1455148800:158',
    '1455235200:158',
    '1455321600:163',
    '1455408000:161',
    '1455494400:161',
    '1455580800:165',
    '1455667200:166',
    '1455753600:163',
    '1455840000:168',
    '1455926400:168',
    '1456012800:163',
    '1456099200:168',
    '1456185600:168',
    '1456272000:174',
    '1456358400:177',
    '1456444800:181',
    '1456531200:181',
    '1456617600:184',
    '1456704000:188',
    '1456790400:193',
    '1456876800:191',
    '1456963200:194',
    '1457049600:192',
    '1457136000:193',
    '1457222400:194',
    '1457308800:198',
    '1457395200:203',
    '1457481600:196',
    '1457568000:196',
    '1457654400:201',
    '1457740800:204',
    '1457827200:201',
    '1457913600:194',
    '1458000000:194',
    '1458086400:191',
    '1458172800:186',
    '1458259200:185',
    '1458345600:185',
    '1458432000:191',
    '1458518400:193',
    '1458604800:191',
    '1458691200:190',
    '1458777600:183',
    '1458864000:176',
    '1458950400:173',
    '1459036800:167',
    '1459123200:163',
    '1459209600:162',
    '1459296000:163',
    '1459382400:163',
    '1459468800:162',
    '1459555200:160',
    '1459641600:162',
    '1459728000:162',
    '1459814400:161',
    '1459900800:153',
    '1459987200:155',
    '1460073600:160',
    '1460160000:159',
    '1460246400:164',
    '1460332800:165',
    '1460419200:165',
    '1460505600:165',
    '1460592000:169',
    '1460678400:172',
    '1460764800:172',
    '1460851200:171',
    '1460937600:173',
    '1461024000:172',
    '1461110400:171',
    '1461196800:172',
    '1461283200:172',
    '1461369600:172',
    '1461456000:167',
    '1461542400:164',
    '1461628800:166',
    '1461715200:171',
    '1461801600:173',
    '1461888000:173',
    '1461974400:174',
    '1462060800:174',
    '1462147200:176',
    '1462233600:178',
    '1462320000:183',
    '1462406400:180',
    '1462492800:188',
    '1462579200:188',
    '1462665600:194',
    '1462752000:199',
    '1462838400:204',
    '1462924800:208',
    '1463011200:208',
    '1463097600:203',
    '1463184000:193',
    '1463270400:189',
    '1463356800:179',
    '1463443200:174',
    '1463529600:168',
    '1463616000:161',
    '1463702400:155',
    '1463961600:161',
    '1464048000:167',
    '1464134400:161',
    '1464220800:164',
    '1464307200:169',
    '1464393600:168',
    '1464480000:169',
    '1464566400:169',
    '1464652800:162',
    '1464739200:160',
    '1464825600:159',
    '1464912000:159',
    '1464998400:158',
    '1465084800:164',
    '1465171200:160',
    '1465257600:161',
    '1465344000:170',
    '1465430400:164',
    '1465516800:158',
    '1465603200:157',
    '1465689600:154',
    '1465776000:152',
    '1465862400:151',
    '1465948800:157',
    '1466035200:159',
    '1466121600:165',
    '1466208000:169',
    '1466294400:161',
    '1466380800:158',
    '1466467200:157',
    '1466553600:152',
    '1466640000:150',
    '1466726400:146',
    '1466812800:150',
    '1466899200:147',
    '1466985600:147',
    '1467072000:148',
    '1467158400:150',
    '1467244800:147',
    '1467331200:146',
    '1467417600:150',
    '1467504000:148',
    '1467590400:148',
    '1467676800:148',
    '1467763200:147',
    '1467849600:147',
    '1467936000:146',
    '1468022400:149',
    '1468108800:150',
    '1468195200:148',
    '1468281600:145',
    '1468368000:144',
    '1468454400:141',
    '1468540800:140',
    '1468627200:143',
    '1468713600:143',
    '1468800000:144',
    '1468886400:138',
    '1469318400:133',
    '1469404800:134',
    '1469491200:137',
    '1469577600:139',
    '1469664000:137',
    '1469750400:135',
    '1469836800:133',
    '1469923200:128',
    '1470009600:128',
    '1470096000:129',
    '1470182400:130',
    '1470268800:127',
    '1470355200:127',
    '1470441600:124',
    '1470528000:122',
    '1470614400:124',
    '1470700800:127',
    '1470787200:125',
    '1470873600:125',
    '1470960000:125',
    '1471046400:127',
    '1471132800:126',
    '1471219200:125',
    '1471305600:124',
    '1471392000:125',
    '1471478400:124',
    '1471564800:126',
    '1471651200:124',
    '1471737600:123',
    '1471824000:119',
    '1471910400:117',
    '1471996800:118',
    '1472083200:120',
    '1472169600:121',
    '1472256000:121',
    '1472428800:113',
    '1472688000:111',
    '1472774400:107',
    '1472860800:107',
    '1472947200:106',
    '1473033600:108',
    '1473120000:112',
    '1473206400:114',
    '1473292800:114',
    '1473379200:114',
    '1473465600:116',
    '1473552000:116',
    '1473638400:116',
    '1473724800:115',
    '1473811200:118',
    '1473897600:118',
    '1473984000:121',
    '1474070400:121',
    '1474156800:119',
    '1474243200:117',
    '1474329600:116',
    '1474416000:116',
    '1474502400:114',
    '1474588800:118',
    '1474675200:122',
    '1474761600:122',
    '1474848000:124',
    '1474934400:124',
    '1475020800:123',
    '1475107200:120',
    '1475193600:120',
    '1475280000:118',
    '1475366400:113',
    '1475452800:113',
    '1475539200:111',
    '1475625600:112',
    '1475712000:111',
    '1475798400:109',
    '1475884800:109',
    '1475971200:108',
    '1476057600:108',
    '1476144000:106',
    '1476230400:105',
    '1476316800:105',
    '1476403200:107',
    '1476489600:109',
    '1476576000:112',
    '1476662400:110',
    '1476748800:111',
    '1476835200:112',
    '1476921600:117',
    '1477008000:121',
    '1477094400:127',
    '1477180800:127',
    '1477267200:125',
    '1477353600:124',
    '1477440000:124',
    '1477526400:124',
    '1477612800:121',
    '1477699200:121',
    '1477785600:118',
    '1477872000:112',
    '1477958400:115',
    '1478044800:115',
    '1478131200:117',
    '1478217600:117',
    '1478304000:116',
    '1478390400:116',
    '1478476800:113',
    '1478563200:112',
    '1478649600:111',
    '1478736000:111',
    '1478822400:109',
    '1478908800:109',
    '1478995200:111',
    '1479081600:112',
    '1479168000:112',
    '1479254400:116',
    '1481155200:155',
    '1481241600:158',
    '1481328000:164',
    '1481414400:172',
    '1481500800:181',
    '1481587200:187',
    '1481673600:188',
    '1481760000:191',
    '1481846400:191',
    '1481932800:187',
    '1482019200:180',
    '1482105600:171',
    '1482192000:164',
    '1482278400:165',
    '1482364800:163',
    '1482451200:161',
    '1482537600:161',
    '1482624000:167',
    '1482710400:166',
    '1482796800:174',
    '1482883200:183',
    '1482969600:192',
    '1483056000:193',
    '1483142400:191',
    '1483228800:184',
    '1483315200:176',
    '1483401600:172',
    '1483488000:176',
    '1483574400:179',
    '1483660800:179',
    '1483747200:182',
    '1483833600:182',
    '1483920000:176',
    '1484006400:173',
    '1484092800:172',
    '1484179200:176',
    '1484265600:184',
    '1484352000:194',
    '1484438400:191',
    '1484524800:182',
    '1484611200:178',
    '1484697600:183',
    '1484784000:187',
    '1484870400:183',
    '1484956800:180',
    '1485043200:179',
    '1485129600:181',
    '1485216000:185',
    '1485561600:179',
    '1485648000:179',
    '1485734400:173',
    '1485820800:168',
    '1485907200:165',
    '1485993600:162',
    '1486080000:164',
    '1486166400:170',
    '1486252800:172',
    '1486339200:171',
    '1486425600:175',
    '1486512000:179',
    '1486598400:179',
    '1486684800:179',
    '1486771200:186',
    '1486857600:193',
    '1486944000:198',
    '1487030400:204',
    '1487116800:209',
    '1487203200:203',
    '1487289600:209',
    '1487462400:208',
    '1487548800:199',
    '1487635200:192',
    '1487721600:188',
    '1487808000:181',
    '1487894400:186',
    '1487980800:184',
    '1488067200:187',
    '1488153600:194',
    '1488240000:192',
    '1488326400:195',
    '1488412800:202',
    '1488499200:210',
    '1488585600:214',
    '1488672000:219',
    '1488758400:219',
    '1488844800:219',
    '1488931200:226',
    '1489017600:238',
    '1489104000:250',
    '1489190400:263',
    '1489276800:271',
    '1489363200:259',
    '1489449600:251',
    '1489536000:239',
    '1489622400:227',
    '1489708800:217',
    '1489795200:212',
    '1489881600:207',
    '1489968000:206',
    '1490054400:206',
    '1490140800:215',
    '1490227200:219',
    '1490313600:230',
    '1490400000:242',
    '1490486400:255',
    '1490572800:262',
    '1490659200:257',
    '1490745600:255',
    '1490832000:262',
    '1490918400:271',
    '1491004800:281',
    '1491091200:292',
    '1491177600:288',
    '1491264000:295',
    '1491350400:309',
    '1492041600:233',
    '1492128000:230',
    '1492214400:226',
    '1492300800:225',
    '1492387200:228',
    '1492473600:221',
    '1492560000:211',
    '1492646400:201',
    '1492732800:206',
    '1492819200:210',
    '1492905600:201',
    '1492992000:196',
    '1493078400:198',
    '1493164800:198',
    '1493251200:193',
    '1493337600:199',
    '1493424000:203',
    '1493510400:195',
    '1493596800:196',
    '1493683200:190',
    '1493769600:191',
    '1493856000:190',
    '1493942400:193',
    '1494028800:196',
    '1494115200:198',
    '1494201600:198',
    '1494288000:200',
    '1494374400:196',
    '1494460800:193',
    '1494547200:193',
    '1494633600:189',
    '1494720000:187',
    '1494806400:186',
    '1494892800:187',
    '1494979200:190',
    '1495065600:190',
    '1495152000:189',
    '1495238400:189',
    '1495324800:190',
    '1495411200:190',
    '1495497600:191',
    '1495584000:191',
    '1495670400:190',
    '1495756800:188',
    '1495843200:188',
    '1495929600:185',
    '1496016000:187',
    '1496102400:180',
    '1496188800:181',
    '1496275200:178',
    '1496361600:182',
    '1496448000:184',
    '1496534400:180',
    '1496620800:179',
    '1496707200:175',
    '1496793600:175',
    '1496880000:180',
    '1496966400:179',
    '1497052800:176',
    '1497139200:179',
    '1497225600:180',
    '1497312000:179',
    '1497398400:179',
    '1497484800:177',
    '1497571200:174',
    '1497657600:170',
    '1497744000:165',
    '1497830400:161',
    '1497916800:161',
    '1498003200:155',
    '1498089600:152',
    '1498176000:151',
    '1498262400:149',
    '1498348800:144',
    '1498435200:139',
    '1498521600:136',
    '1498608000:137',
    '1498694400:134',
    '1498780800:134',
    '1498867200:132',
    '1498953600:132',
    '1499040000:132',
    '1499126400:128',
    '1499212800:126',
    '1499299200:126',
    '1499385600:126',
    '1499472000:125',
    '1499558400:126',
    '1499990400:132',
    '1500076800:133',
    '1500163200:129',
    '1500249600:127',
    '1500336000:132',
    '1500422400:138',
    '1500508800:143',
    '1500595200:144',
    '1500681600:144',
    '1500768000:150',
    '1500854400:158',
    '1500940800:166',
    '1501027200:175',
    '1501113600:184',
    '1501200000:194',
    '1501286400:202',
    '1501372800:202',
    '1501459200:212',
    '1501545600:223',
    '1501632000:221',
    '1501718400:225',
    '1501804800:231',
    '1501891200:224',
    '1501977600:218',
    '1502064000:209',
    '1502323200:184',
    '1502409600:177',
    '1502496000:182',
    '1502582400:184',
    '1502668800:190',
    '1502755200:195',
    '1502841600:197',
    '1502928000:196',
    '1503014400:195',
    '1503100800:191',
    '1503187200:191',
    '1503273600:184',
    '1503360000:176',
    '1503446400:171',
    '1503532800:172',
    '1503619200:171',
    '1503705600:169',
    '1503792000:166',
    '1503878400:162',
    '1503964800:158',
    '1504051200:157',
    '1504137600:159',
    '1504224000:165',
    '1504310400:173',
    '1504396800:177',
    '1504483200:177',
    '1504569600:175',
    '1504656000:171',
    '1504742400:169',
    '1504828800:173',
    '1504915200:180',
    '1505001600:184',
    '1505088000:186',
    '1505174400:188',
    '1505260800:195',
    '1505347200:203',
    '1505433600:212',
    '1505520000:212',
    '1505606400:206',
    '1505692800:196',
    '1505779200:191',
    '1505865600:191',
    '1505952000:189',
    '1506038400:185',
    '1506124800:181',
    '1506211200:177',
    '1506297600:171',
    '1506384000:166',
    '1506470400:163',
    '1506556800:160',
    '1506643200:156',
    '1506729600:153',
    '1506816000:153',
    '1506902400:155',
    '1506988800:153',
    '1507075200:152',
    '1507161600:151',
    '1507248000:152',
    '1507334400:154',
    '1507420800:154',
    '1507507200:149',
    '1507593600:147',
    '1507680000:145',
    '1507766400:145',
    '1507852800:144',
    '1507939200:145',
    '1508025600:144',
    '1508112000:141',
    '1508198400:140',
    '1508284800:140',
    '1508371200:143',
    '1508457600:148',
    '1508544000:152',
    '1508630400:156',
    '1508716800:155',
    '1508803200:155',
    '1508889600:156',
    '1508976000:158',
    '1509062400:161',
    '1509148800:157',
    '1509235200:157',
    '1509321600:152',
    '1509408000:153',
    '1509494400:151',
    '1509580800:151',
    '1509667200:145',
    '1509753600:140',
    '1509840000:138',
    '1509926400:141',
    '1510012800:145',
    '1510099200:145',
    '1510185600:145',
    '1510272000:147',
    '1510358400:143',
    '1510444800:141',
    '1510531200:138',
    '1510617600:139',
    '1510704000:145',
    '1510790400:150',
    '1510876800:150',
    '1510963200:151',
    '1511049600:150',
    '1511136000:148',
    '1511222400:147',
    '1511308800:150',
    '1511395200:149',
    '1511481600:146',
    '1511568000:147',
    '1511654400:148',
    '1511740800:153',
    '1511827200:153',
    '1511913600:153',
    '1512000000:151',
    '1512086400:154',
    '1512172800:159',
    '1512259200:160',
    '1512345600:162',
    '1512432000:163',
    '1512518400:164',
    '1512604800:167',
    '1512691200:173',
    '1512777600:182',
    '1512864000:187',
    '1512950400:196',
    '1513036800:200',
    '1513123200:198',
    '1513209600:204',
    '1513296000:214',
    '1513382400:223',
    '1513468800:217',
    '1513555200:216',
    '1513641600:221',
    '1513728000:221',
    '1513814400:215',
    '1513900800:207',
    '1513987200:200',
    '1514073600:192',
    '1514160000:189',
    '1514246400:188',
    '1514332800:194',
    '1514419200:191',
    '1514505600:190',
    '1514592000:195',
    '1514678400:197',
    '1514764800:196',
    '1514851200:206',
    '1514937600:209',
    '1515024000:213',
    '1515110400:208',
    '1515196800:202',
    '1515283200:192',
    '1515369600:185',
    '1515456000:182',
    '1515542400:179',
    '1515628800:175',
    '1515715200:169',
    '1515801600:164',
    '1515888000:160',
    '1515974400:159',
    '1516060800:155',
    '1516147200:159',
    '1516233600:158',
    '1516320000:156',
    '1516406400:154',
    '1516492800:155',
    '1516579200:157',
    '1516665600:159',
    '1516752000:159',
    '1516838400:159',
    '1516924800:158',
    '1517011200:158',
    '1517097600:158',
    '1517184000:156',
    '1517270400:154',
    '1517356800:151',
    '1517443200:146',
    '1517529600:142',
    '1517616000:142',
    '1517702400:142',
    '1517788800:136',
    '1517875200:134',
    '1517961600:138',
    '1518048000:141',
    '1518134400:146',
    '1518220800:142',
    '1518307200:141',
    '1518393600:139',
    '1518480000:137',
    '1518566400:140',
    '1518652800:137',
    '1518739200:136',
    '1518825600:138',
    '1518912000:138',
    '1518998400:137',
    '1519084800:135',
    '1519171200:137',
    '1519257600:137',
    '1519344000:137',
    '1519430400:139',
    '1519516800:141',
    '1519603200:141',
    '1519689600:145',
    '1519776000:145',
    '1519862400:141',
    '1519948800:139',
    '1520035200:137',
    '1520121600:133',
    '1520208000:136',
    '1520294400:133',
    '1520380800:132',
    '1520467200:132',
    '1520553600:135',
    '1520640000:139',
    '1520726400:136',
    '1520812800:137',
    '1520899200:139',
    '1520985600:143',
    '1521072000:146',
    '1521158400:146',
    '1521244800:148',
    '1521331200:145',
    '1521417600:143',
    '1521504000:142',
    '1521590400:142',
    '1521676800:142',
    '1521849600:143',
    '1521936000:146',
    '1522022400:146',
    '1522108800:144',
    '1522195200:142',
    '1522281600:143',
    '1522368000:143',
    '1522454400:140',
    '1522540800:134',
    '1522627200:133',
    '1522713600:131',
    '1522800000:133',
    '1522886400:135',
    '1522972800:136',
    '1523059200:135',
    '1523145600:135',
    '1523232000:134',
    '1523318400:135',
    '1523404800:134',
    '1523491200:136',
    '1523577600:138',
    '1523664000:139',
    '1523750400:138',
    '1523836800:140',
    '1523923200:142',
    '1524009600:138',
    '1524096000:136',
    '1524182400:136',
    '1524268800:139',
    '1524355200:141',
    '1524441600:142',
    '1524528000:140',
    '1524614400:140',
    '1524700800:139',
    '1524787200:139',
    '1524873600:140',
    '1524960000:140',
    '1525046400:140',
    '1525132800:141',
    '1525219200:145',
    '1525305600:145',
    '1525392000:149',
    '1525478400:153',
    '1525564800:148',
    '1525651200:147',
    '1525737600:148',
    '1525824000:152',
    '1525910400:159',
    '1525996800:165',
    '1526083200:164',
    '1526169600:164',
    '1526256000:168',
    '1526342400:165',
    '1526428800:163',
    '1526515200:163',
    '1526601600:165',
    '1526688000:167',
    '1526774400:170',
    '1526860800:174',
    '1526947200:171',
    '1527033600:172',
    '1527120000:172',
    '1527206400:174',
    '1527292800:179',
    '1527379200:179',
    '1527465600:175',
    '1527552000:179',
    '1527638400:181',
    '1527724800:184',
    '1527811200:181',
    '1527897600:179',
    '1527984000:179',
    '1528070400:180',
    '1528156800:181',
    '1528243200:180',
    '1528329600:177',
    '1528416000:177',
    '1528502400:176',
    '1528588800:173',
    '1528675200:171',
    '1528761600:169',
    '1528848000:166',
    '1528934400:162',
    '1529020800:157',
    '1529107200:154',
    '1529193600:150',
    '1529280000:152',
    '1529366400:149',
    '1529452800:150',
    '1529539200:150',
    '1529625600:153',
    '1529712000:157',
    '1529798400:151',
    '1529884800:150',
    '1529971200:151',
    '1530057600:157',
    '1530144000:163',
    '1530230400:166',
    '1530316800:166',
    '1530403200:162',
    '1530489600:161',
    '1530576000:158',
    '1530662400:160',
    '1530748800:158',
    '1530835200:159',
    '1530921600:160',
    '1531008000:164',
    '1531094400:167',
    '1531180800:171',
    '1531267200:174',
    '1531353600:172',
    '1531440000:173',
    '1531526400:172',
    '1531612800:171',
    '1531699200:175',
    '1531785600:180',
    '1531872000:178',
    '1531958400:169',
    '1532044800:164',
    '1532131200:159',
    '1532217600:161',
    '1532304000:164',
    '1532390400:163',
    '1532476800:161',
    '1532563200:161',
    '1532649600:160',
    '1532736000:163',
    '1532822400:167',
    '1532908800:174',
    '1532995200:176',
    '1533081600:184',
    '1533168000:193',
    '1533254400:194',
    '1533340800:192',
    '1533427200:188',
    '1533513600:190',
    '1533600000:197',
    '1533686400:194',
    '1533772800:191',
    '1533859200:189',
    '1533945600:191',
    '1534032000:192',
    '1534118400:195',
    '1534291200:199',
    '1534464000:187',
    '1534550400:178',
    '1534636800:172',
    '1534723200:167',
    '1534809600:169',
    '1534896000:169',
    '1534982400:170',
    '1535068800:166',
    '1535155200:167',
    '1535241600:164',
    '1535328000:167',
    '1535414400:167',
    '1535500800:175',
    '1535587200:184',
    '1535673600:190',
    '1535760000:194',
    '1535846400:192',
    '1535932800:195',
    '1536019200:202',
    '1536105600:213',
    '1536192000:217',
    '1536278400:219',
    '1536364800:214',
    '1536451200:207',
    '1536537600:202',
    '1536624000:200',
    '1536710400:198',
    '1536796800:200',
    '1536883200:201',
    '1536969600:204',
    '1537056000:197',
    '1537142400:190',
    '1537228800:185',
    '1537315200:181',
    '1537401600:173',
    '1537488000:177',
    '1537574400:184',
    '1537660800:181',
    '1537747200:181',
    '1537833600:183:163263',
    '1537920000:183:81816',
    '1538006400:184:203981',
    '1538092800:183:366430',
    '1538179200:183:308817',
    '1538265600:185:382891',
    '1538352000:190:405079',
    '1538438400:193:323118',
    '1538524800:192:206544',
    '1538611200:194:143479',
    '1538697600:196:224077',
    '1538784000:194:628434',
    '1538870400:196:198314',
    '1538956800:193:413736',
    '1539043200:198:342194',
    '1539129600:196:84322',
    '1539216000:200:264057',
    '1539302400:200:202795',
    '1539388800:200:441977',
    '1539475200:198:164',
    '1539561600:200:417624',
    '1539648000:201:295816',
    '1539734400:205:13113',
    '1539820800:208:368454',
    '1539907200:206:391698',
    '1539993600:201:164853',
    '1540080000:196:417943',
    '1540166400:190:402516',
    '1540252800:186:227817',
    '1540339200:180:434884',
    '1540425600:177:291152',
    '1540512000:174:306429',
    '1540598400:177:361658',
    '1540684800:175:108653',
    '1540771200:173:191852',
    '1540857600:174:378938',
    '1540944000:174:734193',
    '1541030400:173:831719',
    '1541116800:169:421245',
    '1541289600:167:891447',
    '1541376000:164:1035435',
    '1541462400:160:1073456',
    '1541548800:155:646628',
    '1541635200:151:876848',
    '1541721600:149:773921',
    '1541808000:145:1417320',
    '1541894400:142:826331',
    '1541980800:145:1246287',
    '1542067200:147:1010532',
    '1542153600:149:542083',
    '1542326400:146:1205506',
    '1542412800:143:644918',
    '1542499200:140:868462',
    '1542585600:138:494139',
    '1542672000:138:1094553',
    '1542758400:138:473239',
    '1542844800:137:793944',
    '1542931200:136:652217',
    '1543017600:137:942434',
    '1543104000:139:189975',
    '1543190400:139:438040',
    '1543276800:138:858701',
    '1543363200:141:787259',
    '1543449600:146:780398',
    '1543536000:147:443286',
    '1543708800:146:250693',
    '1543795200:145:313483',
    '1543881600:150:889806',
    '1543968000:152:766996',
    '1544054400:149:735243',
    '1544227200:145:1000081',
    '1544400000:141:847896',
    '1544486400:137:391897',
    '1544572800:137:567566',
    '1544659200:136:697808',
    '1544745600:139:488133',
    '1544832000:138:535752',
    '1544918400:137:103008',
    '1545004800:134:325150',
    '1545091200:131:793468',
    '1545177600:132:485540',
    '1545264000:130:570427',
    '1545350400:131:592696',
    '1545436800:132:505745',
    '1545523200:133:894675',
    '1545609600:130:801639',
    '1545696000:133:448150',
    '1545782400:131:446616',
    '1545868800:130:1021653',
    '1545955200:128:404004',
    '1546041600:126:1008465',
    '1546128000:123:411362',
    '1546214400:121:693165',
    '1546300800:118:424107',
    '1546387200:117:730038',
    '1546473600:115:698878',
    '1546560000:117:498346',
    '1546646400:119:759483',
    '1546732800:121:220203',
    '1546819200:126:324519',
    '1546992000:135:597467',
    '1547164800:141:335502',
    '1547251200:141:602584',
    '1547337600:142:210762',
    '1547424000:141:640573',
    '1547510400:139:627945',
    '1547596800:137:622702',
    '1547683200:137:667503',
    '1547769600:142:565498',
    '1547856000:147:824893',
    '1547942400:145:85281',
    '1548028800:139:403465',
    '1548115200:135:752972',
    '1548201600:136:26791',
    '1548288000:138:487873',
    '1548374400:138:699876',
    '1548460800:139:584129',
    '1548547200:139:574949',
    '1548633600:140:325360',
    '1548720000:138:637824',
    '1548806400:137:620893',
    '1548892800:137:327726',
    '1548979200:137:951811',
    '1549065600:135:356421',
    '1549152000:131:239240',
    '1549238400:128:288112',
    '1549324800:126:862738',
    '1549411200:124:267551',
    '1549497600:123:863447',
    '1549584000:126:471927',
    '1549670400:129:488021',
    '1549756800:129:29999',
    '1549843200:128:519508',
    '1549929600:126:494179',
    '1550016000:124:186064',
    '1550102400:122:280764',
    '1550188800:121:858596',
    '1550275200:120:468348',
    '1550361600:116:471250',
    '1550448000:115:684379',
    '1550534400:119:725141',
    '1550620800:122:518753',
    '1550707200:121:482054',
    '1550793600:119:497433',
    '1550880000:118:579984',
    '1550966400:115:688000',
    '1551052800:113:630018',
    '1551139200:112:543396',
    '1551225600:115:381200',
    '1551312000:113:328419',
    '1551398400:109:461441',
    '1551484800:109:483322',
    '1551571200:109:466700',
    '1551657600:111:504243',
    '1551744000:110:538627',
    '1551830400:113:176479',
    '1551916800:115:473703',
    '1552003200:117:194478',
    '1552089600:119:462578',
    '1552176000:123:567982',
    '1552262400:126:422989',
    '1552348800:127:556813',
    '1552435200:127:212255',
    '1552521600:126:536045',
    '1552608000:126:269884',
    '1552694400:126:399810',
    '1552780800:127:262953',
    '1552867200:125:291202',
    '1552953600:127:502344',
    '1553040000:127:39339',
    '1553126400:126:525362',
    '1553212800:126:253517',
    '1553299200:126:754198',
    '1553385600:125:110573',
    '1553472000:123:233467',
    '1553558400:123:505434',
    '1553644800:126:198299',
    '1553731200:128:341904',
    '1553817600:128:619573',
    '1553904000:127:156763',
    '1553990400:126:393783',
    '1554076800:130:54764',
    '1554163200:130:356332',
    '1554249600:128:71923',
    '1554336000:124:464928',
    '1554422400:122:382151',
    '1554508800:121:266374',
    '1554595200:121:404759',
    '1554681600:122:362996',
    '1554768000:121:330440',
    '1554854400:122:258506',
    '1554940800:123:271914',
    '1555027200:124:455759',
    '1555113600:124:460329',
    '1555200000:124:174891',
    '1555286400:125:337769',
    '1555372800:123:128616',
    '1555459200:124:53288',
    '1555545600:124:472108',
    '1555632000:124:366015',
    '1555718400:122:487275',
    '1555804800:121:238524',
    '1555891200:120:25766',
    '1555977600:120:559656',
    '1556064000:119:321991',
    '1556150400:118:438153',
    '1556236800:116:505865',
    '1556323200:113:269136',
    '1556409600:111:5933',
    '1556496000:111:344677',
    '1556582400:109:512310',
    '1556668800:106:304676',
    '1556755200:103:341844',
    '1556841600:102:527641',
    '1556928000:104:606571',
    '1557014400:104:431714',
    '1557100800:107:41698',
    '1557187200:109:447203',
    '1557273600:110:355482',
    '1557360000:110:312267',
    '1557446400:112:387519',
    '1557532800:116:377251',
    '1557619200:117:455627',
    '1557705600:115:423658',
    '1557792000:112:363360',
    '1557878400:109:14654',
    '1557964800:110:425068',
    '1558051200:113:220580',
    '1558137600:115:613534',
    '1558224000:114:26423',
    '1558310400:112:497452',
    '1558396800:112:277248',
    '1558483200:112:312695',
    '1558569600:113:413077',
    '1558656000:117:279395',
    '1558742400:118:448037',
    '1558828800:120:267752',
    '1558915200:120:72302',
    '1559001600:119:410525',
    '1559088000:122:178849',
    '1559174400:124:338265',
    '1559260800:123:257407',
    '1559347200:123:340164',
    '1559433600:123:318775',
    '1559520000:127:614317',
    '1559606400:133:460462',
    '1559692800:133:70240',
    '1559779200:135:443741',
    '1559865600:134:524358',
    '1559952000:131:489504',
    '1560038400:134:93714',
    '1560124800:137:112800',
    '1560211200:138:653373',
    '1560297600:138:341050',
    '1560384000:137:665898',
    '1560470400:138:565332',
    '1560556800:136:289063',
    '1560643200:139:57037',
    '1560729600:142:378341',
    '1560816000:143:281568',
    '1560902400:143:395448',
    '1560988800:149:549175',
    '1561075200:153:285819',
    '1561161600:153:261908',
    '1561248000:150:292',
    '1561334400:146:295259',
    '1561420800:142:390331',
    '1561507200:138:352610',
    '1561593600:138:498195',
    '1561680000:143:201818',
    '1561766400:141:408454',
    '1561852800:142:93439',
    '1561939200:144:236746',
    '1562025600:144:600774',
    '1562112000:146:549823',
    '1562198400:145:232962',
    '1562284800:142:375372',
    '1562371200:140:311717',
    '1562457600:144:297247',
    '1562544000:143:277008',
    '1562630400:150:457189',
    '1562716800:150:41920',
    '1562803200:149:235893',
    '1562889600:146:522933',
    '1562976000:145:191476',
    '1563062400:144:124888',
    '1563148800:143:221109',
    '1563235200:143:271878',
    '1563321600:143:142201',
    '1563408000:143:261593',
    '1563494400:146:282253',
    '1563580800:149:256052',
    '1563667200:155:45124',
    '1563753600:160:315754',
    '1563840000:166:305279',
    '1563926400:171:11918',
    '1564012800:175:199188',
    '1564099200:175:271478',
    '1564185600:171:419402',
    '1564272000:169:301343',
    '1564358400:163:303581',
    '1564444800:159:502408',
    '1564531200:164:78127',
    '1564617600:173:289653',
    '1564704000:170:354063',
    '1564790400:169:479993',
    '1564876800:176:53377',
    '1564963200:178:327763',
    '1565049600:178:298444',
    '1565136000:179:129404',
    '1565222400:179:190959',
    '1565308800:178:235984',
    '1565395200:183:450373',
    '1565481600:181:197763',
    '1565568000:177:321838',
    '1565654400:182:293179',
    '1565740800:190:368648',
    '1565827200:187:352860',
    '1565913600:189:453796',
    '1566000000:192:127865',
    '1566086400:193:346075',
    '1566172800:193:311548',
    '1566259200:191:234216',
    '1566345600:193:317292',
    '1566432000:196:329513',
    '1566518400:206:223732',
    '1566604800:209:403146',
    '1566691200:206:161834',
    '1566691200:206:161834',
    '1566777600:202:334306',
    '1566777600:202:334306',
    '1566864000:203:238318',
    '1566864000:203:238318',
    '1566950400:210:387816',
    '1566950400:210:387816',
    '1567036800:210:252035',
    '1567123200:212',
    '1567209600:219:119309',
    '1567296000:213:130860',
    '1567382400:211:144817',
    '1567468800:206',
    '1567555200:201:184396',
    '1567641600:203',
    '1567728000:207:163049',
    '1567814400:209',
    '1567900800:212:204321',
    '1567987200:211:217198',
    '1568073600:208:219388',
    '1568160000:207',
    '1568246400:203:238787',
    '1568332800:199:193483',
    '1568419200:198:277172',
    '1568505600:199:285968',
    '1568592000:201:341714',
    '1568678400:199:360747',
    '1568764800:194:300808',
    '1568851200:191:271420',
    '1568937600:189:205977',
    '1569024000:189:322240',
    '1569110400:194:319321',
    '1569196800:193:514053',
    '1569283200:193:137018',
    '1569369600:192:475935',
    '1569456000:190:413945',
    '1569542400:187',
    '1569628800:183:369418',
    '1569715200:182:169242',
    '1569801600:179',
    '1569888000:177:435454',
    '1569974400:175',
    '1570060800:174:307062',
    '1570147200:173',
    '1570233600:171:346792',
    '1570320000:169:187552',
    '1570406400:165:301754',
    '1570492800:161:428307',
    '1570579200:157:200115',
    '1570665600:156:444118',
    '1570752000:154:195156',
    '1570838400:150:428377',
    '1570924800:144',
    '1571011200:139:435123',
    '1571097600:140:244659',
    '1571184000:138:349710',
    '1571270400:139',
    '1571356800:139:342637',
    '1571443200:139:417855',
    '1571529600:141:248488',
    '1571616000:144:200863',
    '1571702400:147:286585',
    '1571788800:147:483498',
    '1571875200:146:267502',
    '1571961600:145:407795',
    '1572048000:143',
    '1572134400:141:241726',
    '1572220800:140:365808',
    '1572307200:141:176704',
    '1572393600:146:239998',
    '1572480000:143',
    '1572566400:143:376503',
    '1572652800:144',
    '1572739200:149:82468',
    '1572825600:156:265403',
    '1572912000:163:157219',
    '1572998400:169:228260',
    '1573084800:162:235523',
    '1573171200:153:353788',
    '1573257600:150',
    '1573344000:155:62256',
    '1573430400:156:38639',
    '1573516800:154:271342',
    '1573603200:154:213161',
    '1573689600:158:196940',
    '1573776000:159:439728',
    '1573862400:160:350631',
    '1573948800:165:181053',
    '1574035200:168:486439',
    '1574121600:165:332216',
    '1574208000:167:41875',
    '1574294400:172:124594',
    '1574380800:175:323541',
    '1574467200:172:307071',
    '1574553600:172:254741',
    '1574640000:171:328679',
    '1574726400:175:424365',
    '1574812800:177:146738',
    '1574899200:179:281558',
    '1574985600:183:211507',
    '1575072000:188:370381',
    '1575158400:184:274738',
    '1575244800:181:205786',
    '1575331200:181:521500',
    '1575417600:180:336512',
    '1575504000:178:196489',
    '1575590400:176:187991',
    '1575676800:173:476021',
    '1575763200:171',
    '1575849600:172:467373',
    '1575936000:170:408367',
    '1576022400:171:361305',
    '1576108800:175:229245',
    '1576195200:176:396219',
    '1576281600:176:304769',
    '1576368000:174:78143',
    '1576454400:173',
    '1576540800:171:342739',
    '1576627200:167:267314',
    '1576713600:163:267242',
    '1576800000:157:435328',
    '1576886400:152:374876',
    '1576972800:146:413816',
    '1577059200:141:235953',
    '1577145600:140',
    '1577232000:140:493200',
    '1577318400:143:251858',
    '1577404800:141',
    '1577491200:140:427728',
    '1577577600:142',
    '1577664000:142:387396',
    '1577750400:139:305292',
    '1577836800:136:403762',
    '1577923200:135:424548',
    '1578009600:135:264178',
    '1578096000:136:283446',
    '1578182400:136:359185',
    '1578268800:135:209709',
    '1578355200:136:651584',
    '1578441600:134:136222',
    '1578528000:135:307780',
    '1578614400:137:404013',
    '1578700800:135:389003',
    '1578787200:134:126118',
    '1578873600:133:164240',
    '1578960000:132:293998',
    '1579046400:131:516288',
    '1579132800:130:390768',
    '1579219200:129:404895',
    '1579305600:127:195542',
    '1579392000:126:148751',
    '1579478400:128:338233',
    '1579564800:129:175896',
    '1579651200:129:499403',
    '1579737600:131:352994',
    '1579824000:135:496360',
    '1579910400:141:261587',
    '1579996800:149:443037',
    '1580083200:156:394488',
    '1580169600:164:295436',
    '1580256000:173:391944',
    '1580342400:174:386203',
    '1580428800:173:239364',
    '1580515200:167:377526',
    '1580601600:163:550389',
    '1580688000:163:347176',
    '1580774400:162:484085',
    '1580860800:168:378320',
    '1580947200:172:541786',
    '1581033600:167:269386',
    '1581120000:160:402168',
    '1581206400:154:297223',
    '1581292800:148:480835',
    '1581379200:144:326800',
    '1581465600:141:408040',
    '1581552000:139:271361',
    '1581638400:137:525007',
    '1581724800:136:276458',
    '1581811200:134:328252',
    '1581897600:133:516787',
    '1581984000:130:478672',
    '1582070400:125',
    '1582156800:121:598710',
    '1582243200:121:149103',
    '1582329600:120:549848',
    '1582416000:120:320823',
    '1582502400:123:424684',
    '1582588800:126:374798',
    '1582675200:125:379209',
    '1582761600:123:348232',
    '1582848000:120:568397',
    '1582934400:118:154461',
    '1583020800:116:574588',
    '1583107200:117:353716',
    '1583193600:116:482665',
    '1583280000:115:167459',
    '1583366400:114:273861',
    '1583452800:114:417775',
    '1583539200:110:268788',
    '1583625600:107:463869',
    '1583712000:107',
    '1583798400:111:497574',
    '1583884800:109:341144',
    '1583971200:108:432732',
    '1584057600:107:334393',
    '1584144000:108:486489',
    '1584230400:111:325104',
    '1584316800:114:463544',
    '1584403200:113:419083',
    '1584489600:113:414890',
    '1584576000:111:443942',
    '1584662400:110:480584',
    '1584748800:106:432583',
    '1584835200:106:91268',
    '1584921600:109:427357',
    '1585008000:109:755190',
    '1585094400:109:494897',
    '1585180800:107:756964',
    '1585267200:110:555715',
    '1585353600:113:507331',
    '1585440000:112:171104',
    '1585526400:114:762866',
    '1585612800:116:472173',
    '1585699200:115:538785',
    '1585785600:113:702163',
    '1585872000:114:165915',
    '1585958400:113:771592',
    '1586044800:113:351115',
    '1586131200:113:556099',
    '1586217600:116:562137',
    '1586304000:120:993005',
    '1586390400:124:582625',
    '1586476800:127:281818',
    '1586563200:129:859331',
    '1586649600:132:618812',
    '1586736000:125:471227',
    '1586822400:120:504039',
    '1586908800:122:727662',
    '1586995200:127:315752',
    '1587081600:131:494947',
    '1587168000:131:757049',
    '1587254400:133:137720',
    '1587340800:139:517165',
    '1587427200:144:352831',
    '1587513600:150:687005',
    '1587600000:154:473710',
    '1587686400:157:583115',
    '1587772800:160:463084',
    '1587859200:167:656104',
    '1587945600:175:773246',
    '1588032000:183:649260',
    '1588118400:191:342868',
    '1588204800:200:506215',
    '1588291200:210:305575',
    '1588377600:221:594861',
    '1588464000:231:129462',
    '1588550400:227',
    '1588636800:221:748224',
    '1588723200:212:1327227',
    '1588809600:204:865320',
    '1588896000:196:531804',
    '1588982400:189:980295',
    '1589068800:187:238446',
    '1589155200:189:544092',
    '1589241600:192:564992',
    '1589328000:191:841405',
    '1589414400:195:406923',
    '1589500800:202:597079',
    '1589587200:206:670145',
    '1589673600:196:477464',
    '1589760000:193:351432',
    '1589846400:192:522619',
    '1589932800:197:395226',
    '1590019200:206:332872',
    '1590105600:217:415349',
    '1590192000:228:759025',
    '1590278400:239:303556',
    '1590364800:249:231806',
    '1590451200:253:583561',
    '1590537600:254:405726',
    '1590624000:264:396410',
    '1590710400:278:825401',
    '1590796800:292:411624',
    '1590883200:307:410256',
    '1590969600:319',
    '1591056000:334:756765',
    '1591142400:340:215024',
    '1591228800:324:396939',
    '1591315200:313:996868',
    '1591401600:306:656647',
    '1591488000:296:494270',
    '1591574400:287:380060',
    '1591660800:275:616412',
    '1591747200:264:667068',
    '1591833600:255:3440',
    '1591920000:245:293418',
    '1592006400:238:429151',
    '1592092800:232:173103',
    '1592179200:221:465257',
    '1592265600:215:358298',
    '1592352000:206:609919',
    '1592438400:205:262483',
    '1592524800:203:602990',
    '1592611200:205:354636',
    '1592697600:200:19179',
    '1592784000:195:522426',
    '1592870400:190:366456',
    '1592956800:186:485666',
    '1593043200:186:511914',
    '1593129600:182:542012',
    '1593216000:188:335288',
    '1593302400:184:363082',
    '1593388800:176:418200',
    '1593475200:171:693549',
    '1593561600:163:352457',
    '1593648000:154:542089',
    '1593734400:147:615106',
    '1593820800:145:560032',
    '1593907200:146:274905',
    '1593993600:145:554582',
    '1594080000:144:296587',
    '1594166400:141:366182',
    '1594252800:143:420525',
    '1594339200:145:577064',
    '1594425600:148:443808',
    '1594512000:147:218198',
    '1594598400:147:454585',
    '1594684800:150:518343',
    '1594771200:155:449896',
    '1594857600:157:450122',
    '1594944000:164:401286',
    '1595030400:171:460608',
    '1595116800:171:54304',
    '1595203200:164:418327',
    '1595289600:166:356417',
    '1595376000:166:554562',
    '1595462400:165:483826',
    '1595548800:161:435509',
    '1595635200:156:543173',
    '1595721600:157:95239',
    '1595808000:156:409448',
    '1595894400:154:612525',
    '1595980800:150:437807',
    '1596067200:147:621870',
    '1596153600:145:172375',
    '1596240000:146:590043',
    '1596326400:142:242458',
    '1596412800:139:441997',
    '1596499200:140:366869',
    '1596585600:141:529695',
    '1596672000:140:364705',
    '1596758400:139:649916',
    '1596844800:138:571617',
    '1596931200:134:268400',
    '1597017600:127:738274',
    '1597104000:128:197208',
    '1597190400:129:508169',
    '1597276800:129:313480',
    '1597363200:130:674017',
    '1597449600:133:199727',
    '1597536000:134:490742',
    '1597622400:135:43627',
    '1597708800:135:431696',
    '1597795200:132:366105',
    '1597881600:131:652798',
    '1597968000:128:579860',
    '1598054400:127:350543',
    '1598140800:129:467151',
    '1598227200:131:412852',
    '1598313600:133:469993',
    '1598400000:137:470940',
    '1598486400:139:447904',
    '1598572800:142:221675',
    '1598659200:139:549031',
    '1598745600:141:271479',
    '1598832000:140:353639',
    '1598918400:138:278938',
    '1599004800:140:307451',
    '1599091200:140:499935',
    '1599177600:141:433794',
    '1599264000:139:291649',
    '1599350400:140:341367',
    '1599436800:143:496735',
    '1599523200:146:288691',
    '1599609600:145:270281',
    '1599696000:150:507252',
    '1599782400:150:526380',
    '1599868800:148:355612',
    '1599955200:151:358691',
    '1600041600:153:363392',
    '1600128000:153:470141',
    '1600214400:154:144230',
    '1600300800:156:507313',
    '1600387200:157:257975',
    '1600473600:154:487679',
    '1600560000:156:78180',
    '1600646400:153:103140',
    '1600732800:150:235038',
    '1600819200:148:568311',
    '1600905600:146:446818',
    '1600992000:141:189302',
    '1601078400:136:581483',
    '1601164800:135:75810',
    '1601251200:136:268626',
    '1601337600:138:364584',
    '1601424000:139:246079',
    '1601510400:139:280421',
    '1601596800:137:292020',
    '1601683200:136:461914',
    '1601769600:135:37362',
    '1601856000:130:211033',
    '1601942400:129:435144',
    '1602028800:128:376543',
    '1602115200:124:369129',
    '1602201600:121:269460',
    '1602288000:121:498979',
    '1602374400:120:193728',
    '1602460800:120:496938',
    '1602547200:119:262970',
    '1602633600:123:267831',
    '1602720000:127:270303',
    '1602806400:132:429297',
    '1602892800:136:444127',
    '1602979200:133:225610',
    '1603065600:133:408949',
    '1603152000:131:328694',
    '1603238400:131:406069',
    '1603324800:130:359691',
    '1603411200:131:224435',
    '1603497600:133:606766',
    '1603584000:134:36280',
    '1603670400:135:242850',
    '1603756800:141:329044',
    '1603843200:141:101094',
    '1603929600:146'
}