Module:Exchange/Dragon dagger/Data

From Old School RuneScape Wiki
Jump to: navigation, search

This module is a Grand Exchange Market Watch data page for the item Dragon dagger.

The Grand Exchange Market Watch has several pages associated for this item:

return {
    '1427414400:19891',
    '1427500800:19891',
    '1427587200:20161',
    '1427673600:20448',
    '1427760000:20162',
    '1427846400:20736',
    '1427932800:21449',
    '1428019200:21708',
    '1428105600:21159',
    '1428192000:20303',
    '1428278400:19751',
    '1428364800:19478',
    '1428451200:19718',
    '1428537600:19718',
    '1428624000:19880',
    '1428710400:20020',
    '1428796800:20304',
    '1428883200:20353',
    '1428969600:20193',
    '1429056000:20193',
    '1429142400:19258',
    '1429228800:18314',
    '1429315200:18450',
    '1429401600:18448',
    '1429488000:18657',
    '1429574400:18657',
    '1429660800:19192',
    '1429747200:19192',
    '1429833600:19337',
    '1429920000:19717',
    '1430006400:19860',
    '1430092800:19807',
    '1430179200:19825',
    '1430265600:19424',
    '1430352000:19424',
    '1430438400:19582',
    '1430524800:19971',
    '1430611200:19932',
    '1430697600:19932',
    '1430784000:19515',
    '1430870400:19387',
    '1430956800:19017',
    '1431043200:18637',
    '1431129600:18647',
    '1431216000:19119',
    '1431302400:20016',
    '1431388800:20016',
    '1431475200:20897',
    '1431561600:21635',
    '1431648000:21999',
    '1431734400:22433',
    '1431820800:22564',
    '1431907200:22666',
    '1431993600:22283',
    '1432080000:21391',
    '1432166400:21391',
    '1432252800:20532',
    '1432339200:19926',
    '1432425600:19581',
    '1432512000:19061',
    '1432598400:18983',
    '1432684800:18944',
    '1432771200:18823',
    '1432857600:18718',
    '1432944000:19002',
    '1433030400:19340',
    '1433116800:19435',
    '1433203200:19358',
    '1433289600:19358',
    '1433376000:19723',
    '1433462400:20002',
    '1433548800:20161',
    '1433635200:20563',
    '1433721600:20760',
    '1433808000:20371',
    '1433894400:20640',
    '1433980800:20089',
    '1434067200:19860',
    '1434153600:19874',
    '1434240000:19746',
    '1434326400:19621',
    '1434412800:19669',
    '1434499200:20019',
    '1434585600:20011',
    '1434672000:19996',
    '1434758400:19785',
    '1434844800:20068',
    '1434931200:19970',
    '1435017600:19928',
    '1435104000:20144',
    '1435190400:20040',
    '1435276800:20040',
    '1435363200:20082',
    '1435449600:20082',
    '1435536000:19858',
    '1435622400:19355',
    '1435708800:19409',
    '1435795200:19309',
    '1435881600:19309',
    '1435968000:19732',
    '1436054400:19965',
    '1436140800:19896',
    '1436227200:19247',
    '1436313600:19340',
    '1436400000:19855',
    '1436486400:19855',
    '1436572800:19806',
    '1436659200:19332',
    '1436745600:19139',
    '1436832000:19162',
    '1436918400:19033',
    '1437004800:19224',
    '1437091200:19122',
    '1437177600:18979',
    '1437264000:18812',
    '1437350400:18844',
    '1437436800:18693',
    '1437523200:18951',
    '1437609600:19373',
    '1437696000:19373',
    '1437782400:19308',
    '1437868800:19412',
    '1437955200:19932',
    '1438041600:20701',
    '1438128000:21210',
    '1438214400:22015',
    '1438300800:22544',
    '1438387200:22777',
    '1438473600:22410',
    '1438560000:23100',
    '1438646400:23507',
    '1438732800:24255',
    '1438819200:24767',
    '1438905600:25480',
    '1438992000:24859',
    '1439078400:24393',
    '1439164800:23970',
    '1439251200:23053',
    '1439337600:22412',
    '1439424000:22412',
    '1439510400:22139',
    '1439596800:21906',
    '1439683200:22403',
    '1439769600:22897',
    '1439856000:23113',
    '1439942400:22559',
    '1440028800:21774',
    '1440115200:21108',
    '1440201600:21191',
    '1440288000:21825',
    '1440374400:21759',
    '1440460800:21084',
    '1440547200:21084',
    '1440633600:21146',
    '1440720000:20819',
    '1440806400:20028',
    '1440892800:19438',
    '1440979200:19337',
    '1441065600:19052',
    '1441152000:18587',
    '1441238400:18587',
    '1441324800:18723',
    '1441411200:18956',
    '1441497600:19323',
    '1441584000:19258',
    '1441670400:19376',
    '1441756800:20012',
    '1441843200:20173',
    '1441929600:20470',
    '1442016000:20668',
    '1442102400:20500',
    '1442188800:21136',
    '1442275200:21007',
    '1442361600:20709',
    '1442448000:20709',
    '1442534400:20879',
    '1442620800:21115',
    '1442707200:21294',
    '1442793600:20719',
    '1442880000:21119',
    '1442966400:20541',
    '1443052800:20087',
    '1443139200:20087',
    '1443225600:20281',
    '1443398400:21200',
    '1443484800:21412',
    '1443571200:21800',
    '1443657600:22227',
    '1444089600:19808',
    '1444176000:20020',
    '1444262400:20405',
    '1444348800:20115',
    '1444435200:19483',
    '1444521600:19483',
    '1444608000:19177',
    '1444694400:19664',
    '1444780800:19664',
    '1444867200:19908',
    '1444953600:19900',
    '1445040000:19722',
    '1445126400:19722',
    '1445212800:19345',
    '1445299200:19245',
    '1445385600:19124',
    '1445558400:18991',
    '1445644800:19402',
    '1445731200:19302',
    '1445817600:19642',
    '1445904000:20589',
    '1445990400:21192',
    '1446163200:22647',
    '1446249600:23396',
    '1446336000:24537',
    '1446422400:24537',
    '1446508800:24457',
    '1446595200:23887',
    '1446681600:23503',
    '1446768000:22670',
    '1446854400:23278',
    '1446940800:24043',
    '1447027200:24043',
    '1447113600:23902',
    '1447200000:23661',
    '1447286400:23701',
    '1447372800:23120',
    '1447459200:22538',
    '1447545600:22346',
    '1447632000:22212',
    '1447718400:22271',
    '1447804800:22141',
    '1447891200:22604',
    '1447977600:23700',
    '1448064000:24714',
    '1448150400:24714',
    '1448236800:25790',
    '1448323200:25790',
    '1448409600:26399',
    '1448496000:26740',
    '1448582400:26740',
    '1448668800:25812',
    '1448755200:24772',
    '1448841600:24022',
    '1448928000:25070',
    '1449014400:24150',
    '1449100800:23163',
    '1449187200:22218',
    '1449273600:21943',
    '1449360000:22247',
    '1449446400:22933',
    '1449532800:22838',
    '1449619200:23231',
    '1449705600:23735',
    '1449792000:24133',
    '1449878400:24278',
    '1449964800:24601',
    '1450051200:24153',
    '1450137600:24153',
    '1450224000:24468',
    '1450310400:24534',
    '1450396800:24385',
    '1450483200:24216',
    '1450569600:24274',
    '1450656000:24038',
    '1450742400:24039',
    '1450828800:24414',
    '1450915200:23894',
    '1451001600:23836',
    '1451088000:24079',
    '1451174400:24309',
    '1451260800:23756',
    '1451347200:23867',
    '1451433600:23570',
    '1451520000:23029',
    '1451606400:22189',
    '1451692800:21827',
    '1451779200:21593',
    '1451865600:21648',
    '1451952000:21393',
    '1452038400:21966',
    '1452124800:22191',
    '1452211200:22244',
    '1452297600:22050',
    '1452384000:22016',
    '1452470400:21822',
    '1452556800:22200',
    '1452643200:22861',
    '1452729600:23448',
    '1452816000:23136',
    '1452902400:22337',
    '1452988800:22698',
    '1453075200:22953',
    '1453161600:23097',
    '1453248000:24082',
    '1453334400:24168',
    '1453420800:24077',
    '1453507200:24001',
    '1453593600:23845',
    '1453680000:23385',
    '1453766400:22527',
    '1453852800:21613',
    '1453939200:21205',
    '1454025600:21205',
    '1454112000:21377',
    '1454198400:21377',
    '1454284800:20929',
    '1454371200:21143',
    '1454457600:20878',
    '1454544000:21370',
    '1454630400:21807',
    '1454716800:21498',
    '1454803200:21935',
    '1454889600:22026',
    '1454976000:22004',
    '1455062400:21577',
    '1455148800:21702',
    '1455235200:21504',
    '1455321600:21731',
    '1455408000:21651',
    '1455494400:21607',
    '1455580800:21398',
    '1455667200:20505',
    '1455753600:19871',
    '1455840000:20048',
    '1455926400:20401',
    '1456012800:20511',
    '1456099200:20924',
    '1456185600:20924',
    '1456272000:20598',
    '1456358400:19931',
    '1456444800:20291',
    '1456531200:20291',
    '1456617600:20297',
    '1456704000:20077',
    '1456790400:20106',
    '1456876800:20312',
    '1456963200:19772',
    '1457049600:19569',
    '1457136000:19174',
    '1457222400:18803',
    '1457308800:19142',
    '1457395200:19205',
    '1457481600:19564',
    '1457568000:19595',
    '1457654400:19395',
    '1457740800:19664',
    '1457827200:19464',
    '1457913600:19165',
    '1458000000:19137',
    '1458086400:19337',
    '1458172800:19227',
    '1458259200:19095',
    '1458345600:19036',
    '1458432000:19110',
    '1458518400:19471',
    '1458604800:19839',
    '1458691200:20118',
    '1458777600:19920',
    '1458864000:19989',
    '1458950400:20028',
    '1459036800:19951',
    '1459123200:19686',
    '1459209600:20048',
    '1459296000:20751',
    '1459382400:20751',
    '1459468800:20680',
    '1459555200:20754',
    '1459641600:21145',
    '1459728000:20833',
    '1459814400:21783',
    '1459900800:22438',
    '1459987200:23358',
    '1460073600:23597',
    '1460160000:24367',
    '1460246400:25001',
    '1460332800:24966',
    '1460419200:24966',
    '1460505600:25226',
    '1460592000:24887',
    '1460678400:24554',
    '1460764800:24024',
    '1460851200:23666',
    '1460937600:23618',
    '1461024000:23352',
    '1461110400:23216',
    '1461196800:23100',
    '1461283200:23016',
    '1461369600:23016',
    '1461456000:22683',
    '1461542400:23268',
    '1461628800:22913',
    '1461715200:22951',
    '1461801600:23127',
    '1461888000:22939',
    '1461974400:22571',
    '1462060800:22208',
    '1462147200:22266',
    '1462233600:22647',
    '1462320000:22467',
    '1462406400:21878',
    '1462492800:21677',
    '1462579200:21677',
    '1462665600:21387',
    '1462752000:21013',
    '1462838400:21351',
    '1462924800:21583',
    '1463011200:21157',
    '1463097600:21201',
    '1463184000:21656',
    '1463270400:21893',
    '1463356800:21827',
    '1463443200:21094',
    '1463529600:20530',
    '1463616000:20232',
    '1463702400:20684',
    '1463961600:20835',
    '1464048000:20868',
    '1464134400:20833',
    '1464220800:20534',
    '1464307200:19995',
    '1464393600:20192',
    '1464480000:20192',
    '1464566400:20805',
    '1464652800:20805',
    '1464739200:20474',
    '1464825600:20288',
    '1464912000:19828',
    '1464998400:19254',
    '1465084800:19392',
    '1465171200:19469',
    '1465257600:19639',
    '1465344000:19639',
    '1465430400:19479',
    '1465516800:19257',
    '1465603200:19248',
    '1465689600:19010',
    '1465776000:18938',
    '1465862400:18935',
    '1465948800:19309',
    '1466035200:19348',
    '1466121600:19664',
    '1466208000:19506',
    '1466294400:19382',
    '1466380800:19155',
    '1466467200:19261',
    '1466553600:19264',
    '1466640000:19314',
    '1466726400:19053',
    '1466812800:19167',
    '1466899200:19111',
    '1466985600:19180',
    '1467072000:19242',
    '1467158400:19676',
    '1467244800:19390',
    '1467331200:19190',
    '1467417600:19473',
    '1467504000:19897',
    '1467590400:20306',
    '1467676800:20799',
    '1467763200:20994',
    '1467849600:21351',
    '1467936000:21734',
    '1468022400:21413',
    '1468108800:20807',
    '1468195200:19943',
    '1468281600:19237',
    '1468368000:19052',
    '1468454400:18984',
    '1468540800:19155',
    '1468627200:19044',
    '1468713600:19030',
    '1468800000:19049',
    '1468886400:19110',
    '1469318400:18920',
    '1469404800:19217',
    '1469491200:19348',
    '1469577600:19381',
    '1469664000:19348',
    '1469750400:19101',
    '1469836800:19326',
    '1469923200:19271',
    '1470009600:19389',
    '1470096000:19441',
    '1470182400:19574',
    '1470268800:19687',
    '1470355200:19804',
    '1470441600:19490',
    '1470528000:19568',
    '1470614400:19764',
    '1470700800:19426',
    '1470787200:19174',
    '1470873600:19301',
    '1470960000:19224',
    '1471046400:19134',
    '1471132800:19187',
    '1471219200:18998',
    '1471305600:19387',
    '1471392000:19436',
    '1471478400:19151',
    '1471564800:19359',
    '1471651200:19089',
    '1471737600:19023',
    '1471824000:19229',
    '1471910400:19374',
    '1471996800:19305',
    '1472083200:19202',
    '1472169600:19132',
    '1472256000:19132',
    '1472428800:19379',
    '1472688000:19419',
    '1472774400:19654',
    '1472860800:19654',
    '1472947200:19998',
    '1473033600:19666',
    '1473120000:19379',
    '1473206400:19336',
    '1473292800:18982',
    '1473379200:19165',
    '1473465600:19113',
    '1473552000:19316',
    '1473638400:19389',
    '1473724800:19413',
    '1473811200:19352',
    '1473897600:19038',
    '1473984000:18468',
    '1474070400:18485',
    '1474156800:18690',
    '1474243200:18846',
    '1474329600:18934',
    '1474416000:19004',
    '1474502400:19056',
    '1474588800:18978',
    '1474675200:18870',
    '1474761600:18566',
    '1474848000:18413',
    '1474934400:18674',
    '1475020800:18524',
    '1475107200:18786',
    '1475193600:18488',
    '1475280000:18214',
    '1475366400:18246',
    '1475452800:18253',
    '1475539200:17626',
    '1475625600:17918',
    '1475712000:18261',
    '1475798400:18452',
    '1475884800:18865',
    '1475971200:18670',
    '1476057600:18223',
    '1476144000:18284',
    '1476230400:18603',
    '1476316800:18986',
    '1476403200:19156',
    '1476489600:19184',
    '1476576000:19143',
    '1476662400:18810',
    '1476748800:18965',
    '1476835200:18984',
    '1476921600:18847',
    '1477008000:19066',
    '1477094400:18896',
    '1477180800:19057',
    '1477267200:19098',
    '1477353600:19227',
    '1477440000:18959',
    '1477526400:19109',
    '1477612800:18883',
    '1477699200:19033',
    '1477785600:19112',
    '1477872000:18943',
    '1477958400:18897',
    '1478044800:18954',
    '1478131200:19245',
    '1478217600:19468',
    '1478304000:19562',
    '1478390400:19568',
    '1478476800:19839',
    '1478563200:19465',
    '1478649600:19059',
    '1478736000:18516',
    '1478822400:18825',
    '1478908800:19048',
    '1478995200:18987',
    '1479081600:18749',
    '1479168000:18656',
    '1479254400:18985',
    '1481155200:19084',
    '1481241600:19437',
    '1481328000:19339',
    '1481414400:19306',
    '1481500800:19194',
    '1481587200:18793',
    '1481673600:18842',
    '1481760000:19067',
    '1481846400:19276',
    '1481932800:19408',
    '1482019200:19225',
    '1482105600:18872',
    '1482192000:18874',
    '1482278400:19328',
    '1482364800:19495',
    '1482451200:19515',
    '1482537600:19522',
    '1482624000:19618',
    '1482710400:19652',
    '1482796800:19453',
    '1482883200:19613',
    '1482969600:19588',
    '1483056000:19291',
    '1483142400:19309',
    '1483228800:19524',
    '1483315200:19110',
    '1483401600:18814',
    '1483488000:18658',
    '1483574400:18681',
    '1483660800:18616',
    '1483747200:18654',
    '1483833600:18446',
    '1483920000:18745',
    '1484006400:19029',
    '1484092800:19005',
    '1484179200:19046',
    '1484265600:19092',
    '1484352000:18723',
    '1484438400:19254',
    '1484524800:19401',
    '1484611200:19531',
    '1484697600:19016',
    '1484784000:19024',
    '1484870400:19244',
    '1484956800:19101',
    '1485043200:19197',
    '1485129600:19143',
    '1485216000:19230',
    '1485561600:19220',
    '1485648000:19208',
    '1485734400:19067',
    '1485820800:18526',
    '1485907200:18734',
    '1485993600:18806',
    '1486080000:18969',
    '1486166400:19027',
    '1486252800:19039',
    '1486339200:18874',
    '1486425600:19198',
    '1486512000:19058',
    '1486598400:18973',
    '1486684800:19162',
    '1486771200:19301',
    '1486857600:19265',
    '1486944000:19140',
    '1487030400:18917',
    '1487116800:18900',
    '1487203200:19169',
    '1487289600:19166',
    '1487462400:19058',
    '1487548800:19133',
    '1487635200:19288',
    '1487721600:19268',
    '1487808000:19271',
    '1487894400:19286',
    '1487980800:19452',
    '1488067200:19296',
    '1488153600:19136',
    '1488240000:19258',
    '1488326400:19205',
    '1488412800:19240',
    '1488499200:19336',
    '1488585600:19329',
    '1488672000:19204',
    '1488758400:19002',
    '1488844800:19085',
    '1488931200:19289',
    '1489017600:19270',
    '1489104000:19301',
    '1489190400:19329',
    '1489276800:19288',
    '1489363200:19308',
    '1489449600:19225',
    '1489536000:19117',
    '1489622400:19189',
    '1489708800:19284',
    '1489795200:19318',
    '1489881600:19249',
    '1489968000:19343',
    '1490054400:19274',
    '1490140800:19336',
    '1490227200:19139',
    '1490313600:19166',
    '1490400000:19220',
    '1490486400:19255',
    '1490572800:19415',
    '1490659200:19500',
    '1490745600:19497',
    '1490832000:19461',
    '1490918400:19359',
    '1491004800:19454',
    '1491091200:19445',
    '1491177600:19628',
    '1491264000:19553',
    '1491350400:19580',
    '1492041600:19454',
    '1492128000:19303',
    '1492214400:19180',
    '1492300800:19220',
    '1492387200:19322',
    '1492473600:19176',
    '1492560000:19514',
    '1492646400:19135',
    '1492732800:18524',
    '1492819200:18349',
    '1492905600:18079',
    '1492992000:17990',
    '1493078400:17750',
    '1493164800:17892',
    '1493251200:17828',
    '1493337600:18033',
    '1493424000:18354',
    '1493510400:18998',
    '1493596800:18933',
    '1493683200:18601',
    '1493769600:18928',
    '1493856000:18662',
    '1493942400:18528',
    '1494028800:18694',
    '1494115200:18416',
    '1494201600:17977',
    '1494288000:18544',
    '1494374400:18872',
    '1494460800:18792',
    '1494547200:18864',
    '1494633600:18986',
    '1494720000:19087',
    '1494806400:19086',
    '1494892800:18859',
    '1494979200:18806',
    '1495065600:18870',
    '1495152000:19008',
    '1495238400:19074',
    '1495324800:19333',
    '1495411200:19303',
    '1495497600:19187',
    '1495584000:19226',
    '1495670400:19197',
    '1495756800:18237',
    '1495843200:17580',
    '1495929600:17395',
    '1496016000:17553',
    '1496102400:17515',
    '1496188800:17663',
    '1496275200:17664',
    '1496361600:17608',
    '1496448000:17604',
    '1496534400:17597',
    '1496620800:17537',
    '1496707200:17624',
    '1496793600:17553',
    '1496880000:17648',
    '1496966400:17719',
    '1497052800:17603',
    '1497139200:17545',
    '1497225600:17687',
    '1497312000:17687',
    '1497398400:17706',
    '1497484800:17629',
    '1497571200:17653',
    '1497657600:17690',
    '1497744000:17766',
    '1497830400:17659',
    '1497916800:17642',
    '1498003200:17678',
    '1498089600:17703',
    '1498176000:17646',
    '1498262400:17596',
    '1498348800:17709',
    '1498435200:17617',
    '1498521600:17550',
    '1498608000:17507',
    '1498694400:17617',
    '1498780800:17653',
    '1498867200:17558',
    '1498953600:17584',
    '1499040000:17599',
    '1499126400:17539',
    '1499212800:17287',
    '1499299200:17421',
    '1499385600:17380',
    '1499472000:17397',
    '1499558400:17458',
    '1499990400:17564',
    '1500076800:17599',
    '1500163200:17572',
    '1500249600:17560',
    '1500336000:17682',
    '1500422400:17622',
    '1500508800:17664',
    '1500595200:17633',
    '1500681600:17665',
    '1500768000:17683',
    '1500854400:17672',
    '1500940800:17574',
    '1501027200:17648',
    '1501113600:17637',
    '1501200000:17696',
    '1501286400:17717',
    '1501372800:17634',
    '1501459200:17689',
    '1501545600:17716',
    '1501632000:17734',
    '1501718400:17742',
    '1501804800:17735',
    '1501891200:17726',
    '1501977600:17640',
    '1502064000:17695',
    '1502323200:17649',
    '1502409600:17699',
    '1502496000:17637',
    '1502582400:17724',
    '1502668800:17721',
    '1502755200:17658',
    '1502841600:17588',
    '1502928000:17647',
    '1503014400:17641',
    '1503100800:17617',
    '1503187200:17660',
    '1503273600:17608',
    '1503360000:17612',
    '1503446400:17707',
    '1503532800:17785',
    '1503619200:17691',
    '1503705600:17734',
    '1503792000:17722',
    '1503878400:17644',
    '1503964800:17673',
    '1504051200:17594',
    '1504137600:17724',
    '1504224000:17787',
    '1504310400:17802',
    '1504483200:17642',
    '1504569600:17657',
    '1504656000:17670',
    '1504742400:17480',
    '1504828800:17647',
    '1504915200:17766',
    '1505001600:17704',
    '1505088000:17648',
    '1505174400:17602',
    '1505260800:17631',
    '1505347200:17631',
    '1505433600:17685',
    '1505520000:17746',
    '1505606400:17665',
    '1505692800:17626',
    '1505779200:17616',
    '1505865600:17674',
    '1505952000:17662',
    '1506038400:17638',
    '1506124800:17712',
    '1506211200:17657',
    '1506297600:17671',
    '1506384000:17646',
    '1506470400:17624',
    '1506556800:17744',
    '1506643200:17650',
    '1506729600:17489',
    '1506816000:17389',
    '1506902400:17477',
    '1506988800:17479',
    '1507075200:17549',
    '1507161600:17553',
    '1507248000:17622',
    '1507334400:17673',
    '1507420800:17384',
    '1507507200:17429',
    '1507593600:17598',
    '1507680000:17580',
    '1507766400:17613',
    '1507852800:17730',
    '1507939200:17600',
    '1508025600:17619',
    '1508112000:17582',
    '1508198400:17652',
    '1508284800:17674',
    '1508371200:17655',
    '1508457600:17638',
    '1508544000:17651',
    '1508630400:17584',
    '1508716800:17568',
    '1508803200:17628',
    '1508889600:17665',
    '1508976000:17660',
    '1509062400:17675',
    '1509148800:17627',
    '1509235200:17403',
    '1509321600:17489',
    '1509408000:17658',
    '1509494400:17658',
    '1509580800:17685',
    '1509667200:17652',
    '1509753600:17635',
    '1509840000:17655',
    '1509926400:17627',
    '1510012800:17630',
    '1510099200:17680',
    '1510185600:17678',
    '1510272000:17679',
    '1510358400:17677',
    '1510444800:17681',
    '1510531200:17541',
    '1510617600:17582',
    '1510704000:17651',
    '1510790400:17660',
    '1510876800:17664',
    '1510963200:17657',
    '1511049600:17586',
    '1511136000:17630',
    '1511222400:17656',
    '1511308800:17649',
    '1511395200:17618',
    '1511481600:17641',
    '1511568000:17670',
    '1511654400:17575',
    '1511740800:17602',
    '1511827200:17508',
    '1511913600:17597',
    '1512000000:17630',
    '1512086400:17603',
    '1512172800:17616',
    '1512259200:17616',
    '1512345600:17615',
    '1512432000:17627',
    '1512518400:17626',
    '1512604800:17577',
    '1512691200:17584',
    '1512777600:17550',
    '1512864000:17584',
    '1512950400:17597',
    '1513036800:17603',
    '1513123200:17418',
    '1513209600:17299',
    '1513296000:17455',
    '1513382400:17481',
    '1513468800:17423',
    '1513555200:17447',
    '1513641600:17504',
    '1513728000:17368',
    '1513814400:17505',
    '1513900800:17525',
    '1513987200:17565',
    '1514073600:17549',
    '1514160000:17520',
    '1514246400:17552',
    '1514332800:17565',
    '1514419200:17476',
    '1514505600:17559',
    '1514592000:17517',
    '1514678400:17580',
    '1514764800:17546',
    '1514851200:17577',
    '1514937600:17558',
    '1515024000:17575',
    '1515110400:17583',
    '1515196800:17561',
    '1515283200:17566',
    '1515369600:17605',
    '1515456000:17651',
    '1515542400:17652',
    '1515628800:17625',
    '1515715200:17588',
    '1515801600:17582',
    '1515888000:17617',
    '1515974400:17581',
    '1516060800:17585',
    '1516147200:17581',
    '1516233600:17615',
    '1516320000:17636',
    '1516406400:17763',
    '1516492800:17647',
    '1516579200:17675',
    '1516665600:17677',
    '1516752000:17628',
    '1516924800:17618',
    '1517011200:17655',
    '1517097600:17613',
    '1517184000:17597',
    '1517270400:17621',
    '1517356800:17668',
    '1517443200:17672',
    '1517529600:17661',
    '1517616000:17616',
    '1517702400:17656',
    '1517788800:17632',
    '1517875200:17657',
    '1517961600:17637',
    '1518048000:17577',
    '1518134400:17409',
    '1518220800:17411',
    '1518307200:17417',
    '1518393600:17447',
    '1518480000:17487',
    '1518566400:17515',
    '1518652800:17526',
    '1518739200:17544',
    '1518825600:17537',
    '1518912000:17501',
    '1518998400:17525',
    '1519084800:17529',
    '1519171200:17530',
    '1519257600:17545',
    '1519344000:17648',
    '1519430400:17666',
    '1519516800:17683',
    '1519603200:17669',
    '1519689600:17666',
    '1519776000:17631',
    '1519862400:17622',
    '1519948800:17599',
    '1520035200:17636',
    '1520121600:17644',
    '1520208000:17663',
    '1520294400:17616',
    '1520380800:17637',
    '1520467200:17631',
    '1520553600:17623',
    '1520640000:17584',
    '1520726400:17584',
    '1520812800:17635',
    '1520899200:17597',
    '1520985600:17630',
    '1521072000:17629',
    '1521158400:17630',
    '1521244800:17647',
    '1521331200:17644',
    '1521417600:17679',
    '1521590400:17537',
    '1521676800:17580',
    '1521849600:17620',
    '1521936000:17603',
    '1522022400:17568',
    '1522108800:17450',
    '1522195200:17512',
    '1522281600:17557',
    '1522368000:17576',
    '1522454400:17635',
    '1522540800:17595',
    '1522627200:17585',
    '1522713600:17601',
    '1522800000:17599',
    '1522886400:17619',
    '1522972800:17649',
    '1523059200:17651',
    '1523145600:17647',
    '1523232000:17615',
    '1523318400:17629',
    '1523404800:17603',
    '1523491200:17643',
    '1523577600:17643',
    '1523664000:17685',
    '1523750400:17680',
    '1523836800:17618',
    '1523923200:17592',
    '1524009600:17593',
    '1524096000:17599',
    '1524182400:17474',
    '1524268800:17552',
    '1524355200:17595',
    '1524441600:17615',
    '1524528000:17639',
    '1524614400:17641',
    '1524700800:17626',
    '1524787200:17612',
    '1524873600:17628',
    '1524960000:17639',
    '1525046400:17672',
    '1525132800:17554',
    '1525219200:17595',
    '1525392000:17597',
    '1525478400:17644',
    '1525564800:17618',
    '1525737600:17628',
    '1525824000:17626',
    '1525910400:17643',
    '1525996800:17561',
    '1526083200:17543',
    '1526169600:17576',
    '1526256000:17598',
    '1526342400:17588',
    '1526428800:17568',
    '1526515200:17636',
    '1526601600:17628',
    '1526688000:17602',
    '1526774400:17605',
    '1526860800:17611',
    '1526947200:17612',
    '1527033600:17521',
    '1527120000:17557',
    '1527206400:17602',
    '1527292800:17664',
    '1527379200:17666',
    '1527465600:17658',
    '1527552000:17643',
    '1527638400:17618',
    '1527724800:17628',
    '1527811200:17641',
    '1527897600:17589',
    '1527984000:17609',
    '1528070400:17627',
    '1528156800:17636',
    '1528243200:17699',
    '1528329600:17597',
    '1528416000:17593',
    '1528502400:17435',
    '1528588800:17502',
    '1528675200:17568',
    '1528761600:17513',
    '1528848000:17547',
    '1528934400:17563',
    '1529020800:17543',
    '1529107200:17528',
    '1529193600:17503',
    '1529280000:17561',
    '1529366400:17573',
    '1529452800:17599',
    '1529539200:17606',
    '1529625600:17618',
    '1529712000:17578',
    '1529798400:17544',
    '1529884800:17592',
    '1529971200:17604',
    '1530057600:17600',
    '1530144000:17503',
    '1530230400:17583',
    '1530316800:17537',
    '1530403200:17512',
    '1530489600:17550',
    '1530576000:17607',
    '1530662400:17616',
    '1530748800:17619',
    '1530835200:17614',
    '1530921600:17634',
    '1531008000:17618',
    '1531094400:17655',
    '1531180800:17594',
    '1531267200:17638',
    '1531353600:17621',
    '1531440000:17539',
    '1531526400:17560',
    '1531612800:17561',
    '1531699200:17543',
    '1531785600:17621',
    '1531872000:17588',
    '1531958400:17625',
    '1532044800:17621',
    '1532131200:17622',
    '1532217600:17572',
    '1532304000:17549',
    '1532390400:17583',
    '1532476800:17625',
    '1532563200:17552',
    '1532649600:17556',
    '1532736000:17566',
    '1532822400:17556',
    '1532908800:17603',
    '1532995200:17628',
    '1533081600:17659',
    '1533168000:17607',
    '1533254400:17588',
    '1533340800:17614',
    '1533427200:17574',
    '1533513600:17521',
    '1533600000:17557',
    '1533686400:17536',
    '1533772800:17573',
    '1533859200:17538',
    '1533945600:17560',
    '1534032000:17567',
    '1534118400:17552',
    '1534291200:17579',
    '1534464000:17561',
    '1534550400:17602',
    '1534636800:17636',
    '1534723200:17664',
    '1534809600:17608',
    '1534896000:17594',
    '1534982400:17596',
    '1535068800:17559',
    '1535155200:17534',
    '1535241600:17543',
    '1535328000:17613',
    '1535414400:17597',
    '1535500800:17587',
    '1535587200:17587',
    '1535673600:17555',
    '1535760000:17581',
    '1535846400:17547',
    '1535932800:17533',
    '1536019200:17553',
    '1536105600:17564',
    '1536192000:17590',
    '1536278400:17652',
    '1536364800:17633',
    '1536451200:17595',
    '1536537600:17621',
    '1536624000:17661',
    '1536710400:17670',
    '1536796800:17678',
    '1536883200:17657',
    '1536969600:17663',
    '1537056000:17664',
    '1537142400:17724',
    '1537228800:17690',
    '1537315200:17697',
    '1537401600:17681',
    '1537488000:17654',
    '1537574400:17616',
    '1537660800:17616',
    '1537747200:17645',
    '1537833600:17621',
    '1537920000:17594',
    '1538006400:17579',
    '1538092800:17538',
    '1538179200:17542',
    '1538265600:17592',
    '1538352000:17606',
    '1538438400:17627',
    '1538524800:17612',
    '1538611200:17632',
    '1538697600:17648',
    '1538784000:17615',
    '1538870400:17602',
    '1539043200:17630',
    '1539129600:17573',
    '1539216000:17561',
    '1539302400:17582',
    '1539388800:17614',
    '1539475200:17579',
    '1539561600:17534',
    '1539648000:17529',
    '1539734400:17539',
    '1539820800:17573',
    '1539907200:17569',
    '1539993600:17589',
    '1540080000:17561',
    '1540166400:17599',
    '1540252800:17594',
    '1540339200:17629',
    '1540425600:17669',
    '1540512000:17644',
    '1540598400:17614',
    '1540684800:17654',
    '1540771200:17671',
    '1540857600:17666',
    '1540944000:17612',
    '1541030400:17611',
    '1541116800:17599',
    '1541289600:17613',
    '1541376000:17592',
    '1541462400:17607',
    '1541548800:17640',
    '1541635200:17660',
    '1541721600:17665',
    '1541808000:17621',
    '1541894400:17650',
    '1541980800:17637',
    '1542067200:17611',
    '1542153600:17610',
    '1542240000:17641',
    '1542326400:17640',
    '1542412800:17618',
    '1542499200:17606',
    '1542585600:17607',
    '1542672000:17594',
    '1542758400:17591',
    '1542844800:17585',
    '1542931200:17588',
    '1543017600:17608',
    '1543104000:17621',
    '1543190400:17596',
    '1543276800:17657',
    '1543363200:17680',
    '1543449600:17682',
    '1543536000:17649',
    '1543708800:17658',
    '1543795200:17680',
    '1543881600:17675',
    '1543968000:17627',
    '1544054400:17621',
    '1544227200:17625',
    '1544400000:17630',
    '1544486400:17635',
    '1544572800:17635',
    '1544659200:17659',
    '1544745600:17663',
    '1544832000:17640',
    '1544918400:17619',
    '1545004800:17635',
    '1545091200:17648',
    '1545177600:17623',
    '1545264000:17625',
    '1545350400:17637',
    '1545436800:17620',
    '1545523200:17641',
    '1545609600:17643',
    '1545696000:17651:11018',
    '1545782400:17655:10859',
    '1545868800:17640:26467',
    '1545955200:17644:8699',
    '1546041600:17643:27831',
    '1546128000:17609:11771',
    '1546214400:17632:20221',
    '1546300800:17634:10383',
    '1546387200:17654:18744',
    '1546473600:17663:14802',
    '1546560000:17608:13498',
    '1546646400:17589:20960',
    '1546732800:17615:5497',
    '1546819200:17637:7790',
    '1546992000:17634:15913',
    '1547164800:17499:14830',
    '1547251200:17481:26793',
    '1547337600:17515:8057',
    '1547424000:17562:21760',
    '1547510400:17570:20948',
    '1547596800:17587:19428',
    '1547683200:17596:21816',
    '1547769600:17596:19650',
    '1547856000:17559:25029',
    '1547942400:17568:2301',
    '1548028800:17591:13213',
    '1548115200:17604:25004',
    '1548201600:17618:629',
    '1548288000:17606:16142',
    '1548374400:17607:24318',
    '1548460800:17582:19926',
    '1548547200:17583:23066',
    '1548633600:17577:14050',
    '1548720000:17592:25769',
    '1548806400:17587:21132',
    '1548892800:17593:13083',
    '1548979200:17613:33936',
    '1549065600:17582:14472',
    '1549152000:17566:6960',
    '1549238400:17585:9491',
    '1549324800:17618:28443',
    '1549411200:17632:10951',
    '1549497600:17628:28954',
    '1549584000:17620:18689',
    '1549670400:17603:18546',
    '1549756800:17617:992',
    '1549843200:17630:21410',
    '1549929600:17608:14525',
    '1550016000:17618:7225',
    '1550102400:17603:8849',
    '1550188800:17624:28496',
    '1550275200:17606:18305',
    '1550361600:17614:15617',
    '1550448000:17647:18443',
    '1550534400:17639:17203',
    '1550620800:17639:18428',
    '1550707200:17604:16460',
    '1550793600:17627:15542',
    '1550880000:17611:23988',
    '1550966400:17634:23633',
    '1551052800:17649:21428',
    '1551139200:17647:16354',
    '1551225600:17657:13353',
    '1551312000:17633:12044',
    '1551398400:17648:16855',
    '1551484800:17638:17897',
    '1551571200:17613:19070',
    '1551657600:17620:19910',
    '1551744000:17632:19346',
    '1551830400:17659:5700',
    '1551916800:17686:16821',
    '1552003200:17692:7397',
    '1552089600:17660:16637',
    '1552176000:17659:21298',
    '1552262400:17642:17553',
    '1552348800:17609:26437',
    '1552435200:17589:10107',
    '1552521600:17573:23760',
    '1552608000:17577:11717',
    '1552694400:17600:15881',
    '1552780800:17577:7435',
    '1552867200:17588:8613',
    '1552953600:17596:15187',
    '1553040000:17611:1438',
    '1553126400:17614:18494',
    '1553212800:17599:11763',
    '1553299200:17608:31254',
    '1553385600:17586:5685',
    '1553472000:17624:9422',
    '1553558400:17671:18689',
    '1553644800:17729:7826',
    '1553731200:17606:16360',
    '1553817600:17595:24463',
    '1553904000:17591:6398',
    '1553990400:17591:15819',
    '1554076800:17558:959',
    '1554163200:17574:12300',
    '1554249600:17569:4105',
    '1554336000:17568:17721',
    '1554422400:17563:15002',
    '1554508800:17567:10583',
    '1554595200:17595:18958',
    '1554681600:17558:14918',
    '1554768000:17591:14687',
    '1554854400:17573:12404',
    '1554940800:17601:16184',
    '1555027200:17557:25962',
    '1555113600:17484:24606',
    '1555200000:17487:7540',
    '1555286400:17495:13287',
    '1555372800:17529:5347',
    '1555459200:17549:2571',
    '1555545600:17597:20292',
    '1555632000:17577:16235',
    '1555718400:17545:22392',
    '1555804800:17550:11090',
    '1555891200:17568:906',
    '1555977600:17521:20600',
    '1556064000:17530:14889',
    '1556150400:17518:19603',
    '1556236800:17545:21948',
    '1556323200:17557:11892',
    '1556409600:17566:306',
    '1556496000:17573:15379',
    '1556582400:17573:23344',
    '1556668800:17573:11912',
    '1556755200:17563:14726',
    '1556841600:17558:25038',
    '1556928000:17559:22142',
    '1557014400:17540:16176',
    '1557100800:17513:1346',
    '1557187200:17537:21998',
    '1557273600:17544:15492',
    '1557360000:17565:12961',
    '1557446400:17593:18537',
    '1557532800:17597:16791',
    '1557619200:17559:21917',
    '1557705600:17568:21084',
    '1557792000:17559:21404',
    '1557878400:17548:966',
    '1557964800:17597:20006',
    '1558051200:17645:11789',
    '1558137600:17624:29912',
    '1558224000:17704:583',
    '1558310400:17681:18980',
    '1558396800:17656:11826',
    '1558483200:17643:15575',
    '1558569600:17544:17842',
    '1558656000:17571:14925',
    '1558742400:17603:21164',
    '1558828800:17570:15577',
    '1558915200:17553:1738',
    '1559001600:17520:17238',
    '1559088000:17588:7805',
    '1559174400:17599:15683',
    '1559260800:17588:11723',
    '1559347200:17594:15627',
    '1559433600:17552:17404',
    '1559520000:17545:13479',
    '1559606400:17572:22970',
    '1559692800:17570:2890',
    '1559779200:17592:21201',
    '1559865600:17511:16716',
    '1559952000:17555:21635',
    '1560038400:17559:4304',
    '1560124800:17567:5601',
    '1560211200:17543:21642',
    '1560297600:17528:15405',
    '1560384000:17586:19846',
    '1560470400:17554:18459',
    '1560556800:17519:12738',
    '1560643200:17536:1371',
    '1560729600:17569:18496',
    '1560816000:17571:11287',
    '1560902400:17576:16634',
    '1560988800:17576:24045',
    '1561075200:17582:14634',
    '1561161600:17543:11887',
    '1561248000:17532:70',
    '1561334400:17515:14635',
    '1561420800:17504:16873',
    '1561507200:17536:15648',
    '1561593600:17486:20925',
    '1561680000:17508:8836',
    '1561766400:17517:20638',
    '1561852800:17552:4267',
    '1561939200:17589:10912',
    '1562025600:17580:19348',
    '1562112000:17585:18710',
    '1562198400:17551:12878',
    '1562284800:17555:22172',
    '1562371200:17550:15879',
    '1562457600:17577:15844',
    '1562544000:17556:13235',
    '1562630400:17533:22445',
    '1562716800:17534:1084',
    '1562803200:17595:13783',
    '1562889600:17684:24271',
    '1562976000:17634:9854',
    '1563062400:17574:7929',
    '1563148800:17573:9707',
    '1563235200:17617:16099',
    '1563321600:17526:6919',
    '1563408000:17508:14703',
    '1563494400:17539:14953',
    '1563580800:17567:14202',
    '1563667200:17545:2735',
    '1563753600:17529:17128',
    '1563840000:17510:19356',
    '1563926400:17478:404',
    '1564012800:17415:14787',
    '1564099200:17501:13641',
    '1564185600:17503:20007',
    '1564272000:17464:17824',
    '1564358400:17411:13670',
    '1564444800:17452:20196',
    '1564531200:17473:3563',
    '1564617600:17464:14352',
    '1564704000:17462:15784',
    '1564790400:17421:25869',
    '1564876800:17443:3040',
    '1564963200:17490:20274',
    '1565049600:17418:15575',
    '1565136000:17480:7709',
    '1565222400:17467:11566',
    '1565308800:17486:10728',
    '1565395200:17490:26655',
    '1565481600:17488:11635',
    '1565568000:17446:15101',
    '1565654400:17480:14565',
    '1565740800:17470:16286',
    '1565827200:17505:16459',
    '1565913600:17475:25763',
    '1566000000:17497:8057',
    '1566086400:17420:22096',
    '1566172800:17412:15020',
    '1566259200:17449:12459',
    '1566345600:17465:15153',
    '1566432000:17461:21270',
    '1566518400:17488:12751',
    '1566604800:17473:24317',
    '1566691200:17493:8760',
    '1566691200:17493:8760',
    '1566777600:17489:18438',
    '1566777600:17489:18438',
    '1566864000:17460:13737',
    '1566864000:17460:13737',
    '1566950400:17489:20161',
    '1566950400:17489:20161',
    '1567036800:17498:14313',
    '1567123200:17502:23442',
    '1567209600:17492:8787',
    '1567296000:17504:6561',
    '1567382400:17505:8680',
    '1567468800:17497',
    '1567555200:17519:10466',
    '1567641600:17555',
    '1567728000:17667:10937',
    '1567814400:17609:24673',
    '1567900800:17439:12422',
    '1567987200:17467:12415',
    '1568073600:17525:12334',
    '1568160000:17531',
    '1568246400:17521:12490',
    '1568332800:17528:14527',
    '1568419200:17480:17937',
    '1568505600:17486:16809',
    '1568592000:17502:18116',
    '1568678400:17503:15109',
    '1568764800:17489:15186',
    '1568851200:17495:13368',
    '1568937600:17484:10591',
    '1569024000:17489:17724',
    '1569110400:17489:15454',
    '1569196800:17461:22954',
    '1569283200:17436:8185',
    '1569369600:17476:18234',
    '1569456000:17483:21986',
    '1569542400:17459:10367',
    '1569628800:17491:19744',
    '1569715200:17430:10896',
    '1569801600:17344:13264',
    '1569888000:17393:20737',
    '1569974400:17385',
    '1570060800:17418:14526',
    '1570147200:17442',
    '1570233600:17455:18847',
    '1570320000:17474:7780',
    '1570406400:17420:14131',
    '1570492800:17408:19186',
    '1570579200:17443:7062',
    '1570665600:17463:19580',
    '1570752000:17452:14167',
    '1570838400:17374:16420',
    '1570924800:17401',
    '1571011200:17411:21614',
    '1571097600:17400:12224',
    '1571184000:17421:16969',
    '1571270400:17424:9373',
    '1571356800:17424:20792',
    '1571443200:17440',
    '1571529600:17463:11720',
    '1571616000:17449:13986',
    '1571702400:17431:14005',
    '1571788800:17474:19709',
    '1571875200:17476:14307',
    '1571961600:17430',
    '1572048000:17392:20436',
    '1572134400:17407:13698',
    '1572220800:17415:19426',
    '1572307200:17434:8740',
    '1572393600:17413:11845',
    '1572480000:17450:16060',
    '1572566400:17458:14909',
    '1572652800:17465:19596',
    '1572739200:17449:4961',
    '1572825600:17432:16603',
    '1572912000:17422:8171',
    '1572998400:17460:13484',
    '1573084800:17422:13210',
    '1573171200:17407:18691',
    '1573257600:17379:20533',
    '1573344000:17434:4472',
    '1573430400:17448:3277',
    '1573516800:17418:12174',
    '1573603200:17460:12328',
    '1573689600:17482:14672',
    '1573776000:17497:17563',
    '1573862400:17510:23668',
    '1573948800:17457:7154',
    '1574035200:17413:21920',
    '1574121600:17420:11316',
    '1574208000:17425:2683',
    '1574294400:17433:8435',
    '1574380800:17428:18408',
    '1574467200:17467:15453',
    '1574553600:17469:16726',
    '1574640000:17415:14922',
    '1574726400:17430:19595',
    '1574812800:17442:8736',
    '1574899200:17455:14407',
    '1574985600:17420:11093',
    '1575072000:17414:19239',
    '1575158400:17389:14044',
    '1575244800:17416:9918',
    '1575331200:17383:19557',
    '1575417600:17400:15658',
    '1575504000:17419:8414',
    '1575590400:17462:9518',
    '1575676800:17438:19622',
    '1575763200:17414:12393',
    '1575849600:17413:18208',
    '1575936000:17381:13902',
    '1576022400:17400:14998',
    '1576108800:17411:10384',
    '1576195200:17455:19273',
    '1576281600:17410:15211',
    '1576368000:17353:3718',
    '1576454400:17383:12882',
    '1576540800:17439:18673',
    '1576627200:17441:10609',
    '1576713600:17425:13209',
    '1576800000:17426:17153',
    '1576886400:17457:18723',
    '1576972800:17452:20897',
    '1577059200:17462:12029',
    '1577145600:17450',
    '1577232000:17395:19963',
    '1577318400:17475:11192',
    '1577404800:17444',
    '1577491200:17412:20068',
    '1577577600:17434:10697',
    '1577664000:17447:18658',
    '1577750400:17410:15468',
    '1577836800:17485:13542',
    '1577923200:17520:20749',
    '1578009600:17446:12814',
    '1578096000:17406:13208',
    '1578182400:17435:19627',
    '1578268800:17429:11815',
    '1578355200:17473:25462',
    '1578441600:17478:8527',
    '1578528000:17476:13593',
    '1578614400:17437:21798',
    '1578700800:17456:21677',
    '1578787200:17495:6824',
    '1578873600:17482:7676',
    '1578960000:17491:14939',
    '1579046400:17463:21130',
    '1579132800:17463:18650',
    '1579219200:17474:21088',
    '1579305600:17459:10466',
    '1579392000:17457:7980',
    '1579478400:17442:16696',
    '1579564800:17441:10708',
    '1579651200:17460:18417',
    '1579737600:17470:17680',
    '1579824000:17475:22225',
    '1579910400:17406:15007',
    '1579996800:17390:23314',
    '1580083200:17416:17960',
    '1580169600:17426:13243',
    '1580256000:17490:17691',
    '1580342400:17469:15754',
    '1580428800:17481:15498',
    '1580515200:17442:18519',
    '1580601600:17440:24019',
    '1580688000:17422:15784',
    '1580774400:17426:18256',
    '1580860800:17458:15829',
    '1580947200:17464:24809',
    '1581033600:17417:17605',
    '1581120000:17283:19494',
    '1581206400:17373:16432',
    '1581292800:17399:24684',
    '1581379200:17440:14359',
    '1581465600:17440:17760',
    '1581552000:17421:11558',
    '1581638400:17452:26607',
    '1581724800:17428:11927',
    '1581811200:17444:15177',
    '1581897600:17464:20180',
    '1581984000:17439:22915',
    '1582070400:17393:13257',
    '1582156800:17444:24932',
    '1582243200:17461:6726',
    '1582329600:17457:26318',
    '1582416000:17462:16815',
    '1582502400:17387:17980',
    '1582588800:17447:15904',
    '1582675200:17474:18806',
    '1582761600:17493:16871',
    '1582848000:17478:29808',
    '1582934400:17408:10281',
    '1583020800:17272:24667',
    '1583107200:17395:15937',
    '1583193600:17433:21055',
    '1583280000:17464:10120',
    '1583366400:17471:13992',
    '1583452800:17461:24786',
    '1583539200:17435:14208',
    '1583625600:17463:18757',
    '1583712000:17527:15919',
    '1583798400:17505:21250',
    '1583884800:17447:16104',
    '1583971200:17440:23304',
    '1584057600:17446:14734',
    '1584144000:17479:22189',
    '1584230400:17519:15643',
    '1584316800:17480:23806',
    '1584403200:17473:17312',
    '1584489600:17490:19050',
    '1584576000:17493:17166',
    '1584662400:17492:27457',
    '1584748800:17472:18193',
    '1584835200:17475:3220',
    '1584921600:17467:18044',
    '1585008000:17488:24573',
    '1585094400:17485:19704',
    '1585180800:17454:27540',
    '1585267200:17476:22279',
    '1585353600:17479:17132',
    '1585440000:17503:7485',
    '1585526400:17501:28302',
    '1585612800:17503:19318',
    '1585699200:17520:19180',
    '1585785600:17511:26615',
    '1585872000:17522:7794',
    '1585958400:17511:33193',
    '1586044800:17498:18051',
    '1586131200:17489:24036',
    '1586217600:17480:18736',
    '1586304000:17525:36413',
    '1586390400:17490:20381',
    '1586476800:17504:12038',
    '1586563200:17481:37373',
    '1586649600:17505:22991',
    '1586736000:17484:19549',
    '1586822400:17485:20065',
    '1586908800:17509:31564',
    '1586995200:17472:13145',
    '1587081600:17509:24280',
    '1587168000:17475:35321',
    '1587254400:17408:6858',
    '1587340800:17488:23994',
    '1587427200:17536:20392',
    '1587513600:17529:29520',
    '1587600000:17619:21757',
    '1587686400:17706:24083',
    '1587772800:17356:24732',
    '1587859200:17421:34764',
    '1587945600:17490:33918',
    '1588032000:17519:31958',
    '1588118400:17521:17463',
    '1588204800:17544:33699',
    '1588291200:17553:16073',
    '1588377600:17511:25213',
    '1588464000:17467:4090',
    '1588550400:17498:19199',
    '1588636800:17515:28221',
    '1588723200:17498:41512',
    '1588809600:17523:25561',
    '1588896000:17555:18040',
    '1588982400:17575:35855',
    '1589068800:17579:8798',
    '1589155200:17589:17848',
    '1589241600:17596:20493',
    '1589328000:17554:31019',
    '1589414400:17536:17041',
    '1589500800:17556:26310',
    '1589587200:17535:29560',
    '1589673600:17529:25192',
    '1589760000:17523:19064',
    '1589846400:17503:27680',
    '1589932800:17524:23601',
    '1590019200:17553:21879',
    '1590105600:17536:25861',
    '1590192000:17527:43556',
    '1590278400:17515:18042',
    '1590364800:17483:11928',
    '1590451200:17473:20545',
    '1590537600:17497:16067',
    '1590624000:17534:19133',
    '1590710400:17484:31553',
    '1590796800:17482:21083',
    '1590883200:17391:27726',
    '1590969600:17407',
    '1591056000:17473:36031',
    '1591142400:17497:11417',
    '1591228800:17501:16918',
    '1591315200:17498:37692',
    '1591401600:17480:28398',
    '1591488000:17467:19532',
    '1591574400:17505:19464',
    '1591660800:17503:25230',
    '1591747200:17484:34108',
    '1591833600:17485:185',
    '1591920000:17469:16908',
    '1592006400:17414:21399',
    '1592092800:17453:8119',
    '1592179200:17469:22558',
    '1592265600:17479:19265',
    '1592352000:17497:25938',
    '1592438400:17481:14951',
    '1592524800:17494:36383',
    '1592611200:17394:15561',
    '1592697600:17432:1182',
    '1592784000:17448:29197',
    '1592870400:17447:20905',
    '1592956800:17443:23487',
    '1593043200:17423:25530',
    '1593129600:17474:27533',
    '1593216000:17450:19322',
    '1593302400:17426:20708',
    '1593388800:17415:23447',
    '1593475200:17327:36668',
    '1593561600:17392:15849',
    '1593648000:17417:24090',
    '1593734400:17400:28155',
    '1593820800:17394:30117',
    '1593907200:17359:13486',
    '1593993600:17419:32866',
    '1594080000:17447:19012',
    '1594166400:17412:20969',
    '1594252800:17397:18680',
    '1594339200:17403:29312',
    '1594425600:17416:26808',
    '1594512000:17415:12927',
    '1594598400:17422:23578',
    '1594684800:17451:24787',
    '1594771200:17408:21108',
    '1594857600:17463:22754',
    '1594944000:17477:19728',
    '1595030400:17454:17356',
    '1595116800:17467:3520',
    '1595203200:17490:20998',
    '1595289600:17501:17315',
    '1595376000:17471:26712',
    '1595462400:17448:21461',
    '1595548800:17435:22082',
    '1595635200:17455:28484',
    '1595721600:17464:6014',
    '1595808000:17477:21607',
    '1595894400:17487:25270',
    '1595980800:17435:20194',
    '1596067200:17426:29419',
    '1596153600:17415:11040',
    '1596240000:17443:28252',
    '1596326400:17454:7879',
    '1596412800:17448:21781',
    '1596499200:17461:18825',
    '1596585600:17455:21579',
    '1596672000:17429:14746',
    '1596758400:17428:27237',
    '1596844800:17422:25129',
    '1596931200:17459:12639',
    '1597017600:17430:29992',
    '1597104000:17443:9080',
    '1597190400:17423:28275',
    '1597276800:17472:14668',
    '1597363200:17501:28492',
    '1597449600:17464:10205',
    '1597536000:17334:27344',
    '1597622400:17366:2558',
    '1597708800:17424:17253',
    '1597795200:17481:17583',
    '1597881600:17476:26405',
    '1597968000:17502:25710',
    '1598054400:17391:18934',
    '1598140800:17338:21512',
    '1598227200:17378:23263',
    '1598313600:17384:21825',
    '1598400000:17363:21938',
    '1598486400:17403:32345',
    '1598572800:17363:13862',
    '1598659200:17338:34887',
    '1598745600:17327:15501',
    '1598832000:17368:20982',
    '1598918400:17348:18036',
    '1599004800:17382:18192',
    '1599091200:17408:31270',
    '1599177600:17390:25757',
    '1599264000:17343:19050',
    '1599350400:17372:18465',
    '1599436800:17354:27645',
    '1599523200:17372:16548',
    '1599609600:17404:16426',
    '1599696000:17406:25679',
    '1599782400:17374:28509',
    '1599868800:17352:22929',
    '1599955200:17372:19435',
    '1600041600:17419:20236',
    '1600128000:17398:25853',
    '1600214400:17388:13432',
    '1600300800:17323:29992',
    '1600387200:17308:16326',
    '1600473600:17350:22775',
    '1600560000:17395:2917',
    '1600646400:17395:4694',
    '1600732800:17425:10773',
    '1600819200:17454:21167',
    '1600905600:17436:19761',
    '1600992000:17464:8563',
    '1601078400:17452:25394',
    '1601164800:17445:2277',
    '1601251200:17418:13737',
    '1601337600:17370:16349',
    '1601424000:17429:11508',
    '1601510400:17442:16568',
    '1601596800:17426:17069',
    '1601683200:17360:26591',
    '1601769600:17393:1899',
    '1601856000:17406:11861',
    '1601942400:17434:18776',
    '1602028800:17445:23453',
    '1602115200:17399:14363',
    '1602201600:17362:14478',
    '1602288000:17393:26513',
    '1602374400:17391:12340',
    '1602460800:17321:26699',
    '1602547200:17354:11989',
    '1602633600:17386:13148',
    '1602720000:17388:13161',
    '1602806400:17392:24278',
    '1602892800:17398:20746',
    '1602979200:17401:11435',
    '1603065600:17409:20701',
    '1603152000:17404:19677',
    '1603238400:17341:18932',
    '1603324800:17398:13840',
    '1603411200:17429:12693',
    '1603497600:17437:18795',
    '1603584000:17453:2468',
    '1603670400:17470'
}