Module:Exchange/Emerald bolts (e)/Data

From Old School RuneScape Wiki
Jump to: navigation, search

This module is a Grand Exchange Market Watch data page for the item Emerald bolts (e).

The Grand Exchange Market Watch has several pages associated for this item:

return {
    '1427414400:190',
    '1427500800:190',
    '1427587200:197',
    '1427673600:207',
    '1427760000:213',
    '1427846400:223',
    '1427932800:223',
    '1428019200:234',
    '1428105600:243',
    '1428192000:255',
    '1428278400:255',
    '1428364800:264',
    '1428451200:274',
    '1428537600:274',
    '1428624000:265',
    '1428710400:273',
    '1428796800:284',
    '1428883200:280',
    '1428969600:272',
    '1429056000:272',
    '1429142400:274',
    '1429228800:269',
    '1429315200:261',
    '1429401600:258',
    '1429488000:258',
    '1429574400:258',
    '1429660800:255',
    '1429747200:255',
    '1429833600:251',
    '1429920000:251',
    '1430006400:243',
    '1430092800:231',
    '1430179200:228',
    '1430265600:222',
    '1430352000:222',
    '1430438400:224',
    '1430524800:222',
    '1430611200:228',
    '1430697600:228',
    '1430784000:230',
    '1430870400:238',
    '1430956800:243',
    '1431043200:251',
    '1431129600:257',
    '1431216000:265',
    '1431302400:271',
    '1431388800:271',
    '1431475200:270',
    '1431561600:270',
    '1431648000:261',
    '1431734400:261',
    '1431820800:262',
    '1431907200:270',
    '1431993600:263',
    '1432080000:263',
    '1432166400:259',
    '1432252800:259',
    '1432339200:264',
    '1432425600:264',
    '1432512000:259',
    '1432598400:258',
    '1432684800:265',
    '1432771200:265',
    '1432857600:263',
    '1432944000:271',
    '1433030400:280',
    '1433116800:278',
    '1433203200:277',
    '1433289600:277',
    '1433376000:279',
    '1433462400:286',
    '1433548800:288',
    '1433635200:299',
    '1433721600:309',
    '1433808000:311',
    '1433894400:303',
    '1433980800:303',
    '1434067200:289',
    '1434153600:287',
    '1434240000:294',
    '1434326400:297',
    '1434412800:302',
    '1434499200:293',
    '1434585600:283',
    '1434672000:285',
    '1434758400:294',
    '1434844800:301',
    '1434931200:290',
    '1435017600:293',
    '1435104000:295',
    '1435190400:308',
    '1435276800:308',
    '1435363200:304',
    '1435449600:313',
    '1435536000:321',
    '1435622400:324',
    '1435708800:334',
    '1435795200:329',
    '1435881600:329',
    '1435968000:320',
    '1436054400:311',
    '1436140800:302',
    '1436227200:299',
    '1436313600:296',
    '1436400000:295',
    '1436486400:294',
    '1436572800:295',
    '1436659200:300',
    '1436745600:299',
    '1436832000:297',
    '1436918400:295',
    '1437004800:288',
    '1437091200:287',
    '1437177600:299',
    '1437264000:302',
    '1437350400:299',
    '1437436800:292',
    '1437523200:289',
    '1437609600:283',
    '1437696000:283',
    '1437782400:289',
    '1437868800:277',
    '1437955200:275',
    '1438041600:276',
    '1438128000:276',
    '1438214400:269',
    '1438300800:260',
    '1438387200:247',
    '1438473600:247',
    '1438560000:251',
    '1438646400:248',
    '1438732800:249',
    '1438819200:255',
    '1438905600:268',
    '1438992000:278',
    '1439078400:288',
    '1439164800:289',
    '1439251200:292',
    '1439337600:298',
    '1439424000:296',
    '1439510400:290',
    '1439596800:281',
    '1439683200:268',
    '1439769600:257',
    '1439856000:248',
    '1439942400:244',
    '1440028800:242',
    '1440115200:237',
    '1440201600:229',
    '1440288000:230',
    '1440374400:230',
    '1440460800:232',
    '1440547200:232',
    '1440633600:232',
    '1440720000:225',
    '1440806400:231',
    '1440892800:237',
    '1440979200:240',
    '1441065600:237',
    '1441152000:240',
    '1441238400:240',
    '1441324800:247',
    '1441411200:258',
    '1441497600:265',
    '1441584000:271',
    '1441670400:276',
    '1441756800:284',
    '1441843200:289',
    '1441929600:277',
    '1442016000:279',
    '1442102400:279',
    '1442188800:281',
    '1442275200:295',
    '1442361600:310',
    '1442448000:317',
    '1442534400:315',
    '1442620800:305',
    '1442707200:307',
    '1442793600:291',
    '1442880000:280',
    '1442966400:268',
    '1443052800:254',
    '1443139200:244',
    '1443225600:241',
    '1443398400:242',
    '1443484800:240',
    '1443571200:239',
    '1443657600:236',
    '1444089600:241',
    '1444176000:244',
    '1444262400:241',
    '1444348800:245',
    '1444435200:243',
    '1444521600:243',
    '1444608000:247',
    '1444694400:251',
    '1444780800:252',
    '1444867200:252',
    '1444953600:252',
    '1445040000:252',
    '1445126400:252',
    '1445212800:249',
    '1445299200:253',
    '1445385600:257',
    '1445558400:257',
    '1445644800:255',
    '1445731200:257',
    '1445817600:260',
    '1445904000:264',
    '1445990400:260',
    '1446163200:257',
    '1446249600:256',
    '1446336000:255',
    '1446422400:255',
    '1446508800:260',
    '1446595200:261',
    '1446681600:261',
    '1446768000:264',
    '1446854400:259',
    '1446940800:256',
    '1447027200:256',
    '1447113600:259',
    '1447200000:256',
    '1447286400:258',
    '1447372800:259',
    '1447459200:260',
    '1447545600:257',
    '1447632000:258',
    '1447718400:264',
    '1447804800:267',
    '1447891200:262',
    '1447977600:261',
    '1448064000:261',
    '1448150400:261',
    '1448236800:264',
    '1448323200:264',
    '1448409600:255',
    '1448496000:248',
    '1448582400:248',
    '1448668800:254',
    '1448755200:254',
    '1448841600:254',
    '1448928000:252',
    '1449014400:257',
    '1449100800:253',
    '1449187200:260',
    '1449273600:263',
    '1449360000:271',
    '1449446400:278',
    '1449532800:284',
    '1449619200:286',
    '1449705600:292',
    '1449792000:296',
    '1449878400:294',
    '1449964800:292',
    '1450051200:291',
    '1450137600:291',
    '1450224000:291',
    '1450310400:290',
    '1450396800:293',
    '1450483200:297',
    '1450569600:306',
    '1450656000:317',
    '1450742400:324',
    '1450828800:324',
    '1450915200:327',
    '1451001600:325',
    '1451088000:325',
    '1451174400:318',
    '1451260800:305',
    '1451347200:302',
    '1451433600:294',
    '1451520000:282',
    '1451606400:268',
    '1451692800:271',
    '1451779200:268',
    '1451865600:275',
    '1451952000:281',
    '1452038400:293',
    '1452124800:298',
    '1452211200:304',
    '1452297600:296',
    '1452384000:295',
    '1452470400:293',
    '1452556800:293',
    '1452643200:292',
    '1452729600:288',
    '1452816000:288',
    '1452902400:280',
    '1452988800:278',
    '1453075200:280',
    '1453161600:274',
    '1453248000:278',
    '1453334400:283',
    '1453420800:288',
    '1453507200:295',
    '1453593600:294',
    '1453680000:290',
    '1453766400:287',
    '1453852800:293',
    '1453939200:295',
    '1454025600:295',
    '1454112000:299',
    '1454198400:299',
    '1454284800:305',
    '1454371200:313',
    '1454457600:315',
    '1454544000:314',
    '1454630400:317',
    '1454716800:319',
    '1454803200:316',
    '1454889600:322',
    '1454976000:318',
    '1455062400:313',
    '1455148800:309',
    '1455235200:300',
    '1455321600:298',
    '1455408000:298',
    '1455494400:295',
    '1455580800:297',
    '1455667200:307',
    '1455753600:306',
    '1455840000:306',
    '1455926400:313',
    '1456012800:307',
    '1456099200:306',
    '1456185600:306',
    '1456272000:313',
    '1456358400:318',
    '1456444800:315',
    '1456531200:315',
    '1456617600:314',
    '1456704000:308',
    '1456790400:306',
    '1456876800:301',
    '1456963200:305',
    '1457049600:313',
    '1457136000:314',
    '1457222400:314',
    '1457308800:314',
    '1457395200:314',
    '1457481600:315',
    '1457568000:311',
    '1457654400:313',
    '1457740800:312',
    '1457827200:315',
    '1457913600:312',
    '1458000000:309',
    '1458086400:310',
    '1458172800:307',
    '1458259200:301',
    '1458345600:294',
    '1458432000:294',
    '1458518400:295',
    '1458604800:291',
    '1458691200:289',
    '1458777600:286',
    '1458864000:290',
    '1458950400:297',
    '1459036800:311',
    '1459123200:315',
    '1459209600:321',
    '1459296000:324',
    '1459382400:324',
    '1459468800:312',
    '1459555200:311',
    '1459641600:301',
    '1459728000:296',
    '1459814400:302',
    '1459900800:311',
    '1459987200:310',
    '1460073600:316',
    '1460160000:310',
    '1460246400:296',
    '1460332800:295',
    '1460419200:295',
    '1460505600:296',
    '1460592000:307',
    '1460678400:304',
    '1460764800:308',
    '1460851200:313',
    '1460937600:321',
    '1461024000:333',
    '1461110400:348',
    '1461196800:356',
    '1461283200:362',
    '1461369600:350',
    '1461456000:337',
    '1461542400:325',
    '1461628800:312',
    '1461715200:297',
    '1461801600:292',
    '1461888000:295',
    '1461974400:290',
    '1462060800:276',
    '1462147200:273',
    '1462233600:271',
    '1462320000:278',
    '1462406400:288',
    '1462492800:287',
    '1462579200:287',
    '1462665600:286',
    '1462752000:282',
    '1462838400:277',
    '1462924800:270',
    '1463011200:264',
    '1463097600:254',
    '1463184000:253',
    '1463270400:254',
    '1463356800:263',
    '1463443200:277',
    '1463529600:291',
    '1463616000:305',
    '1463702400:314',
    '1463961600:312',
    '1464048000:299',
    '1464134400:299',
    '1464220800:290',
    '1464307200:292',
    '1464393600:287',
    '1464480000:287',
    '1464566400:278',
    '1464652800:278',
    '1464739200:268',
    '1464825600:259',
    '1464912000:258',
    '1464998400:263',
    '1465084800:270',
    '1465171200:268',
    '1465257600:275',
    '1465344000:285',
    '1465430400:281',
    '1465516800:284',
    '1465603200:290',
    '1465689600:299',
    '1465776000:302',
    '1465862400:295',
    '1465948800:295',
    '1466035200:288',
    '1466121600:279',
    '1466208000:271',
    '1466294400:267',
    '1466380800:274',
    '1466467200:276',
    '1466553600:280',
    '1466640000:286',
    '1466726400:295',
    '1466812800:307',
    '1466899200:319',
    '1466985600:315',
    '1467072000:304',
    '1467158400:300',
    '1467244800:304',
    '1467331200:307',
    '1467417600:312',
    '1467504000:312',
    '1467590400:303',
    '1467676800:303',
    '1467763200:316',
    '1467849600:303',
    '1467936000:290',
    '1468022400:299',
    '1468108800:303',
    '1468195200:306',
    '1468281600:312',
    '1468368000:312',
    '1468454400:320',
    '1468540800:318',
    '1468627200:315',
    '1468713600:322',
    '1468800000:321',
    '1468886400:329',
    '1469318400:345',
    '1469404800:354',
    '1469491200:350',
    '1469577600:351',
    '1469664000:352',
    '1469750400:340',
    '1469836800:348',
    '1469923200:351',
    '1470009600:351',
    '1470096000:359',
    '1470182400:364',
    '1470268800:369',
    '1470355200:367',
    '1470441600:359',
    '1470528000:360',
    '1470614400:363',
    '1470700800:363',
    '1470787200:347',
    '1470873600:331',
    '1470960000:321',
    '1471046400:313',
    '1471132800:303',
    '1471219200:293',
    '1471392000:297',
    '1471478400:297',
    '1471564800:291',
    '1471651200:286',
    '1471737600:287',
    '1471824000:295',
    '1471910400:299',
    '1471996800:302',
    '1472083200:305',
    '1472169600:311',
    '1472256000:311',
    '1472428800:307',
    '1472688000:323',
    '1472774400:315',
    '1472860800:315',
    '1472947200:309',
    '1473033600:312',
    '1473120000:300',
    '1473206400:288',
    '1473292800:288',
    '1473379200:292',
    '1473465600:282',
    '1473552000:282',
    '1473638400:282',
    '1473724800:274',
    '1473811200:263',
    '1473897600:263',
    '1473984000:253',
    '1474070400:253',
    '1474156800:245',
    '1474243200:238',
    '1474329600:231',
    '1474416000:231',
    '1474502400:232',
    '1474588800:226',
    '1474675200:229',
    '1474761600:229',
    '1474848000:223',
    '1474934400:223',
    '1475020800:215',
    '1475107200:207',
    '1475193600:207',
    '1475280000:205',
    '1475366400:197',
    '1475452800:197',
    '1475539200:194',
    '1475625600:192',
    '1475712000:195',
    '1475798400:200',
    '1475884800:200',
    '1475971200:205',
    '1476057600:205',
    '1476144000:212',
    '1476230400:219',
    '1476316800:219',
    '1476403200:219',
    '1476489600:221',
    '1476576000:217',
    '1476662400:217',
    '1476748800:214',
    '1476835200:214',
    '1476921600:215',
    '1477008000:214',
    '1477094400:212',
    '1477180800:212',
    '1477267200:214',
    '1477353600:219',
    '1477440000:219',
    '1477526400:221',
    '1477612800:221',
    '1477699200:222',
    '1477785600:226',
    '1477872000:233',
    '1477958400:243',
    '1478044800:243',
    '1478131200:245',
    '1478217600:245',
    '1478304000:238',
    '1478390400:238',
    '1478476800:231',
    '1478563200:221',
    '1478649600:218',
    '1478736000:218',
    '1478822400:217',
    '1478908800:219',
    '1478995200:218',
    '1479081600:219',
    '1479168000:216',
    '1479254400:213',
    '1481155200:200',
    '1481241600:202',
    '1481328000:200',
    '1481414400:194',
    '1481500800:186',
    '1481587200:185',
    '1481673600:180',
    '1481760000:180',
    '1481846400:180',
    '1481932800:176',
    '1482019200:173',
    '1482105600:173',
    '1482192000:172',
    '1482278400:173',
    '1482364800:175',
    '1482451200:175',
    '1482537600:180',
    '1482624000:180',
    '1482710400:183',
    '1482796800:189',
    '1482883200:189',
    '1482969600:188',
    '1483056000:189',
    '1483142400:188',
    '1483228800:188',
    '1483315200:188',
    '1483401600:192',
    '1483488000:188',
    '1483574400:185',
    '1483660800:180',
    '1483747200:179',
    '1483833600:177',
    '1483920000:177',
    '1484006400:173',
    '1484092800:169',
    '1484179200:161',
    '1484265600:161',
    '1484352000:162',
    '1484438400:159',
    '1484524800:162',
    '1484611200:168',
    '1484697600:168',
    '1484784000:174',
    '1484870400:176',
    '1484956800:177',
    '1485043200:178',
    '1485129600:177',
    '1485216000:181',
    '1485561600:186',
    '1485648000:179',
    '1485734400:179',
    '1485820800:179',
    '1485907200:182',
    '1485993600:179',
    '1486080000:180',
    '1486166400:178',
    '1486252800:178',
    '1486339200:176',
    '1486425600:177',
    '1486512000:173',
    '1486598400:176',
    '1486684800:176',
    '1486771200:175',
    '1486857600:177',
    '1486944000:177',
    '1487030400:171',
    '1487116800:170',
    '1487203200:168',
    '1487289600:167',
    '1487462400:163',
    '1487548800:164',
    '1487635200:160',
    '1487721600:159',
    '1487808000:159',
    '1487894400:155',
    '1487980800:155',
    '1488067200:152',
    '1488153600:148',
    '1488240000:148',
    '1488326400:148',
    '1488412800:147',
    '1488499200:147',
    '1488585600:147',
    '1488672000:146',
    '1488758400:146',
    '1488844800:146',
    '1488931200:144',
    '1489017600:144',
    '1489104000:145',
    '1489190400:147',
    '1489276800:145',
    '1489363200:145',
    '1489449600:146',
    '1489536000:150',
    '1489622400:145',
    '1489708800:143',
    '1489795200:143',
    '1489881600:144',
    '1489968000:139',
    '1490054400:139',
    '1490140800:139',
    '1490227200:138',
    '1490313600:139',
    '1490400000:138',
    '1490486400:138',
    '1490572800:136',
    '1490659200:133',
    '1490745600:133',
    '1490832000:136',
    '1490918400:141',
    '1491004800:142',
    '1491091200:146',
    '1491177600:151',
    '1491264000:155',
    '1491350400:160',
    '1492041600:167',
    '1492128000:168',
    '1492214400:169',
    '1492300800:168',
    '1492387200:166',
    '1492473600:162',
    '1492560000:156',
    '1492646400:153',
    '1492732800:155',
    '1492819200:156',
    '1492905600:155',
    '1492992000:156',
    '1493078400:156',
    '1493164800:153',
    '1493251200:153',
    '1493337600:147',
    '1493424000:149',
    '1493510400:152',
    '1493596800:148',
    '1493683200:149',
    '1493769600:146',
    '1493856000:147',
    '1493942400:146',
    '1494028800:149',
    '1494115200:149',
    '1494201600:153',
    '1494288000:156',
    '1494374400:157',
    '1494460800:160',
    '1494547200:157',
    '1494633600:158',
    '1494720000:158',
    '1494806400:157',
    '1494892800:155',
    '1494979200:158',
    '1495065600:160',
    '1495152000:162',
    '1495238400:162',
    '1495324800:164',
    '1495411200:164',
    '1495497600:164',
    '1495584000:165',
    '1495670400:166',
    '1495756800:165',
    '1495843200:160',
    '1495929600:159',
    '1496016000:159',
    '1496102400:163',
    '1496188800:165',
    '1496275200:163',
    '1496361600:165',
    '1496448000:168',
    '1496534400:169',
    '1496620800:166',
    '1496707200:162',
    '1496793600:166',
    '1496880000:169',
    '1496966400:167',
    '1497052800:166',
    '1497139200:166',
    '1497225600:164',
    '1497312000:161',
    '1497398400:160',
    '1497484800:161',
    '1497571200:162',
    '1497657600:164',
    '1497744000:165',
    '1497830400:167',
    '1497916800:167',
    '1498003200:172',
    '1498089600:177',
    '1498176000:180',
    '1498262400:186',
    '1498348800:190',
    '1498435200:192',
    '1498521600:188',
    '1498608000:185',
    '1498694400:190',
    '1498780800:190',
    '1498867200:188',
    '1498953600:188',
    '1499040000:191',
    '1499126400:191',
    '1499212800:193',
    '1499299200:193',
    '1499385600:195',
    '1499472000:198',
    '1499558400:202',
    '1499990400:213',
    '1500076800:211',
    '1500163200:211',
    '1500249600:207',
    '1500336000:206',
    '1500422400:212',
    '1500508800:209',
    '1500595200:206',
    '1500681600:206',
    '1500768000:207',
    '1500854400:202',
    '1500940800:197',
    '1501027200:192',
    '1501113600:190',
    '1501200000:190',
    '1501286400:194',
    '1501372800:195',
    '1501459200:192',
    '1501545600:196',
    '1501632000:200',
    '1501718400:205',
    '1501804800:204',
    '1501891200:200',
    '1501977600:204',
    '1502064000:211',
    '1502323200:198',
    '1502409600:196',
    '1502496000:192',
    '1502582400:194',
    '1502668800:194',
    '1502755200:196',
    '1502841600:197',
    '1502928000:200',
    '1503014400:210',
    '1503100800:219',
    '1503187200:216',
    '1503273600:208',
    '1503360000:205',
    '1503446400:200',
    '1503532800:195',
    '1503619200:190',
    '1503705600:192',
    '1503792000:189',
    '1503878400:186',
    '1503964800:190',
    '1504051200:189',
    '1504137600:188',
    '1504224000:189',
    '1504310400:185',
    '1504483200:186',
    '1504569600:188',
    '1504656000:190',
    '1504742400:195',
    '1504828800:197',
    '1504915200:195',
    '1505001600:194',
    '1505088000:195',
    '1505174400:194',
    '1505260800:190',
    '1505347200:192',
    '1505433600:191',
    '1505520000:190',
    '1505606400:192',
    '1505692800:191',
    '1505779200:193',
    '1505865600:191',
    '1505952000:192',
    '1506038400:186',
    '1506124800:189',
    '1506211200:190',
    '1506297600:187',
    '1506384000:186',
    '1506470400:188',
    '1506556800:189',
    '1506643200:188',
    '1506729600:187',
    '1506816000:190',
    '1506902400:190',
    '1506988800:191',
    '1507075200:195',
    '1507161600:202',
    '1507248000:210',
    '1507334400:215',
    '1507420800:214',
    '1507507200:203',
    '1507593600:192',
    '1507680000:182',
    '1507766400:177',
    '1507852800:180',
    '1507939200:181',
    '1508025600:181',
    '1508112000:179',
    '1508198400:175',
    '1508284800:175',
    '1508371200:176',
    '1508457600:183',
    '1508544000:188',
    '1508630400:194',
    '1508716800:197',
    '1508803200:192',
    '1508889600:191',
    '1508976000:195',
    '1509062400:199',
    '1509148800:197',
    '1509235200:197',
    '1509321600:191',
    '1509408000:186',
    '1509494400:183',
    '1509580800:189',
    '1509667200:184',
    '1509753600:182',
    '1509840000:178',
    '1509926400:173',
    '1510012800:173',
    '1510099200:168',
    '1510185600:170',
    '1510272000:176',
    '1510358400:183',
    '1510444800:192',
    '1510531200:192',
    '1510617600:189',
    '1510704000:187',
    '1510790400:180',
    '1510876800:177',
    '1510963200:176',
    '1511049600:180',
    '1511136000:173',
    '1511222400:168',
    '1511308800:167',
    '1511395200:162',
    '1511481600:164',
    '1511568000:165',
    '1511654400:165',
    '1511740800:165',
    '1511827200:166',
    '1511913600:166',
    '1512000000:169',
    '1512086400:173',
    '1512172800:179',
    '1512259200:184',
    '1512345600:188',
    '1512432000:190',
    '1512518400:194',
    '1512604800:192',
    '1512691200:189',
    '1512777600:188',
    '1512864000:183',
    '1512950400:178',
    '1513036800:179',
    '1513123200:181',
    '1513209600:180',
    '1513296000:177',
    '1513382400:180',
    '1513468800:180',
    '1513555200:178',
    '1513641600:177',
    '1513728000:174',
    '1513814400:171',
    '1513900800:171',
    '1513987200:162',
    '1514073600:160',
    '1514160000:162',
    '1514246400:169',
    '1514332800:168',
    '1514419200:170',
    '1514505600:170',
    '1514592000:171',
    '1514678400:171',
    '1514764800:171',
    '1514851200:174',
    '1514937600:174',
    '1515024000:176',
    '1515110400:176',
    '1515196800:174',
    '1515283200:172',
    '1515369600:172',
    '1515456000:174',
    '1515542400:174',
    '1515628800:172',
    '1515715200:172',
    '1515801600:169',
    '1515888000:168',
    '1515974400:166',
    '1516060800:165',
    '1516147200:168',
    '1516233600:174',
    '1516320000:176',
    '1516406400:173',
    '1516492800:170',
    '1516579200:167',
    '1516665600:166',
    '1516752000:167',
    '1516924800:172',
    '1517011200:176',
    '1517097600:179',
    '1517184000:177',
    '1517270400:176',
    '1517356800:175',
    '1517443200:173',
    '1517529600:172',
    '1517616000:175',
    '1517702400:172',
    '1517788800:168',
    '1517875200:165',
    '1517961600:164',
    '1518048000:160',
    '1518134400:163',
    '1518220800:166',
    '1518307200:158',
    '1518393600:163',
    '1518480000:171',
    '1518566400:177',
    '1518652800:185',
    '1518739200:187',
    '1518825600:195',
    '1518912000:196',
    '1518998400:189',
    '1519084800:183',
    '1519171200:178',
    '1519257600:179',
    '1519344000:175',
    '1519430400:176',
    '1519516800:177',
    '1519603200:176',
    '1519689600:175',
    '1519776000:174',
    '1519862400:173',
    '1519948800:179',
    '1520035200:185',
    '1520121600:190',
    '1520208000:188',
    '1520294400:185',
    '1520380800:178',
    '1520467200:173',
    '1520640000:168',
    '1520726400:167',
    '1520812800:172',
    '1520899200:174',
    '1520985600:173',
    '1521072000:176',
    '1521158400:179',
    '1521244800:183',
    '1521331200:185',
    '1521417600:183',
    '1521590400:178',
    '1521676800:174',
    '1521849600:176',
    '1521936000:178',
    '1522022400:175',
    '1522108800:179',
    '1522195200:182',
    '1522281600:180',
    '1522368000:181',
    '1522454400:179',
    '1522540800:176',
    '1522627200:172',
    '1522713600:174',
    '1522800000:178',
    '1522886400:182',
    '1522972800:181',
    '1523059200:180',
    '1523145600:178',
    '1523232000:176',
    '1523318400:170',
    '1523404800:172',
    '1523491200:175',
    '1523577600:177',
    '1523664000:178',
    '1523750400:179',
    '1523836800:180',
    '1523923200:179',
    '1524009600:180',
    '1524096000:179',
    '1524182400:181',
    '1524268800:181',
    '1524355200:179',
    '1524441600:178',
    '1524528000:178',
    '1524614400:178',
    '1524700800:179',
    '1524787200:180',
    '1524873600:179',
    '1524960000:177',
    '1525046400:175',
    '1525132800:174',
    '1525219200:174',
    '1525392000:172',
    '1525478400:174',
    '1525564800:172',
    '1525737600:176',
    '1525824000:176',
    '1525910400:176',
    '1525996800:176',
    '1526083200:177',
    '1526169600:180',
    '1526256000:182',
    '1526342400:184',
    '1526428800:186',
    '1526515200:187',
    '1526601600:188',
    '1526688000:184',
    '1526774400:179',
    '1526860800:176',
    '1526947200:173',
    '1527033600:171',
    '1527120000:170',
    '1527206400:174',
    '1527292800:176',
    '1527379200:178',
    '1527465600:178',
    '1527552000:179',
    '1527638400:178',
    '1527724800:176',
    '1527811200:178',
    '1527897600:182',
    '1527984000:190',
    '1528070400:187',
    '1528156800:187',
    '1528243200:190',
    '1528329600:187',
    '1528416000:186',
    '1528502400:181',
    '1528588800:181',
    '1528675200:177',
    '1528761600:179',
    '1528848000:179',
    '1528934400:180',
    '1529020800:182',
    '1529107200:183',
    '1529193600:178',
    '1529280000:178',
    '1529366400:179',
    '1529452800:180',
    '1529539200:179',
    '1529712000:185',
    '1529798400:186',
    '1529884800:190',
    '1529971200:196',
    '1530057600:202',
    '1530144000:207',
    '1530230400:203',
    '1530316800:200',
    '1530403200:199',
    '1530489600:202',
    '1530576000:203',
    '1530662400:196',
    '1530748800:193',
    '1530835200:191',
    '1530921600:186',
    '1531008000:183',
    '1531094400:182',
    '1531180800:182',
    '1531267200:185',
    '1531353600:183',
    '1531440000:182',
    '1531526400:184',
    '1531612800:185',
    '1531699200:185',
    '1531785600:187',
    '1531872000:184',
    '1531958400:183',
    '1532044800:181',
    '1532131200:179',
    '1532217600:179',
    '1532304000:177',
    '1532390400:180',
    '1532476800:182',
    '1532563200:184',
    '1532649600:187',
    '1532736000:188',
    '1532822400:184',
    '1532908800:181',
    '1532995200:178',
    '1533081600:180',
    '1533168000:180',
    '1533254400:177',
    '1533340800:179',
    '1533427200:179',
    '1533513600:177',
    '1533600000:173',
    '1533686400:171',
    '1533772800:172',
    '1533859200:175',
    '1533945600:172',
    '1534032000:171',
    '1534118400:167',
    '1534291200:171',
    '1534464000:179',
    '1534550400:177',
    '1534636800:173',
    '1534723200:170',
    '1534809600:174',
    '1534896000:175',
    '1534982400:177',
    '1535068800:179',
    '1535155200:183',
    '1535241600:183',
    '1535328000:180',
    '1535414400:178',
    '1535500800:177',
    '1535587200:173',
    '1535673600:172',
    '1535760000:172',
    '1535846400:172',
    '1535932800:170',
    '1536019200:170',
    '1536105600:175',
    '1536192000:176',
    '1536278400:183',
    '1536364800:189',
    '1536451200:190',
    '1536537600:196',
    '1536624000:198',
    '1536710400:197',
    '1536796800:196',
    '1536883200:192',
    '1536969600:188',
    '1537056000:182',
    '1537142400:180',
    '1537228800:183',
    '1537315200:188',
    '1537401600:190',
    '1537488000:190',
    '1537574400:188',
    '1537660800:187',
    '1537747200:184',
    '1537833600:183',
    '1537920000:183',
    '1538006400:181',
    '1538092800:180',
    '1538179200:179',
    '1538265600:178',
    '1538352000:180',
    '1538438400:181',
    '1538524800:182',
    '1538611200:179',
    '1538697600:175',
    '1538784000:173',
    '1538870400:169',
    '1538956800:164',
    '1539043200:163',
    '1539129600:161',
    '1539216000:162',
    '1539302400:162',
    '1539388800:162',
    '1539475200:162',
    '1539561600:163',
    '1539648000:167',
    '1539734400:171',
    '1539820800:172',
    '1539907200:174',
    '1539993600:176',
    '1540080000:182',
    '1540166400:184',
    '1540252800:183',
    '1540339200:182',
    '1540425600:182',
    '1540512000:186',
    '1540598400:187',
    '1540684800:188',
    '1540771200:188',
    '1540857600:189',
    '1540944000:186',
    '1541030400:180',
    '1541116800:175',
    '1541289600:167',
    '1541376000:163',
    '1541462400:159',
    '1541548800:157',
    '1541635200:154',
    '1541721600:149',
    '1541808000:147',
    '1541894400:146',
    '1541980800:147',
    '1542067200:151',
    '1542153600:152',
    '1542240000:154',
    '1542326400:151',
    '1542412800:151',
    '1542499200:152',
    '1542585600:154',
    '1542672000:155',
    '1542758400:155',
    '1542844800:154',
    '1542931200:152',
    '1543017600:153',
    '1543104000:151',
    '1543190400:149',
    '1543276800:153',
    '1543363200:156',
    '1543449600:157',
    '1543536000:156',
    '1543708800:155',
    '1543795200:155',
    '1543881600:158',
    '1543968000:161',
    '1544054400:163',
    '1544227200:162',
    '1544400000:161:1857217',
    '1544486400:161:1090136',
    '1544572800:157:1458993',
    '1544659200:157:1822943',
    '1544745600:154:1205596',
    '1544832000:153:1198787',
    '1544918400:149:277735',
    '1545004800:146:803912',
    '1545091200:146:1741521',
    '1545177600:146:1187236',
    '1545264000:146:1146569',
    '1545350400:146:1692596',
    '1545436800:140:966958',
    '1545523200:133:1654000',
    '1545609600:129:1387511',
    '1545696000:125:798107',
    '1545782400:123:900505',
    '1545868800:121:1773653',
    '1545955200:125:747539',
    '1546041600:129:1947245',
    '1546128000:131:986066',
    '1546214400:131:1317128',
    '1546300800:133:792239',
    '1546387200:131:1456439',
    '1546473600:132:1207519',
    '1546560000:135:1082246',
    '1546646400:139:1571598',
    '1546732800:143:438722',
    '1546819200:144:571621',
    '1546992000:159:1130320',
    '1547164800:167:807304',
    '1547251200:172:1335364',
    '1547337600:173:547986',
    '1547424000:167:1427254',
    '1547510400:164:1460866',
    '1547596800:166:1353184',
    '1547683200:164:1407029',
    '1547769600:162:1209860',
    '1547856000:162:1431143',
    '1547942400:154:124744',
    '1548028800:147:811780',
    '1548115200:139:1737032',
    '1548201600:132:33202',
    '1548288000:127:1043343',
    '1548374400:128:1432836',
    '1548460800:131:1166351',
    '1548547200:135:1287897',
    '1548633600:137:795695',
    '1548720000:143:1397845',
    '1548806400:148:1284253',
    '1548892800:154:896220',
    '1548979200:156:1876076',
    '1549065600:158:907905',
    '1549152000:154:385145',
    '1549238400:152:651297',
    '1549324800:147:1862073',
    '1549411200:146:572402',
    '1549497600:152:1831511',
    '1549584000:148:1060519',
    '1549670400:146:1221436',
    '1549756800:145:71699',
    '1549843200:149:1458538',
    '1549929600:147:929722',
    '1550016000:149:462933',
    '1550102400:153:580571',
    '1550188800:155:1612718',
    '1550275200:154:1121498',
    '1550361600:152:1027665',
    '1550448000:152:1327848',
    '1550534400:149:1148203',
    '1550620800:150:1378532',
    '1550707200:148:1133430',
    '1550793600:145:1149205',
    '1550880000:141:1400307',
    '1550966400:135:1432175',
    '1551052800:133:1386617',
    '1551139200:132:813465',
    '1551225600:136:851998',
    '1551312000:142:784147',
    '1551398400:144:994207',
    '1551484800:146:1182400',
    '1551571200:148:1210035',
    '1551657600:150:1313427',
    '1551744000:153:1177925',
    '1551830400:154:282372',
    '1551916800:156:679538',
    '1552003200:150:260315',
    '1552089600:143:519077',
    '1552176000:135:771005',
    '1552262400:128:761166',
    '1552348800:122:1341231',
    '1552435200:118:512033',
    '1552521600:119:1197006',
    '1552608000:123:688598',
    '1552694400:126:784331',
    '1552780800:127:433461',
    '1552867200:129:454969',
    '1552953600:128:932135',
    '1553040000:129:146050',
    '1553126400:132:1134955',
    '1553212800:134:609969',
    '1553299200:131:1671063',
    '1553385600:130:295115',
    '1553472000:132:502450',
    '1553558400:128:815594',
    '1553644800:121:383448',
    '1553731200:116:816775',
    '1553817600:115:1230679',
    '1553904000:117:301637',
    '1553990400:118:616688',
    '1554076800:120:45716',
    '1554163200:117:528333',
    '1554249600:112:166122',
    '1554336000:109:829391',
    '1554422400:109:829110',
    '1554508800:108:575103',
    '1554595200:103:971478',
    '1554681600:103:907106',
    '1554768000:101:711416',
    '1554854400:103:581685',
    '1554940800:101:646089',
    '1555027200:104:1009356',
    '1555113600:108:1079438',
    '1555200000:109:308681',
    '1555286400:113:635988',
    '1555372800:118:290122',
    '1555459200:122:99356',
    '1555545600:118:838635',
    '1555632000:122:658371',
    '1555718400:127:954155',
    '1555804800:125:553741',
    '1555891200:121:28596',
    '1555977600:119:898137',
    '1556064000:120:605446',
    '1556150400:126:1134477',
    '1556236800:131:1018962',
    '1556323200:132:488342',
    '1556409600:135:4845',
    '1556496000:132:722571',
    '1556582400:134:1103420',
    '1556668800:131:569173',
    '1556755200:135:711053',
    '1556841600:132:1181830',
    '1556928000:131:1069715',
    '1557014400:125:710315',
    '1557100800:123:50361',
    '1557187200:118:806076',
    '1557273600:118:709430',
    '1557360000:121:688911',
    '1557446400:123:880167',
    '1557532800:122:699568',
    '1557619200:127:869886',
    '1557705600:131:798968',
    '1557792000:137:782447',
    '1557878400:141:33490',
    '1557964800:146:856026',
    '1558051200:143:552169',
    '1558137600:137:1500734',
    '1558224000:135:16443',
    '1558310400:134:996198',
    '1558396800:134:664360',
    '1558483200:135:775965',
    '1558569600:133:849709',
    '1558656000:135:648971',
    '1558742400:136:766206',
    '1558828800:141:803477',
    '1558915200:137:87964',
    '1559001600:136:877178',
    '1559088000:135:345915',
    '1559174400:137:835980',
    '1559260800:138:513544',
    '1559347200:142:712220',
    '1559433600:141:841854',
    '1559520000:138:580633',
    '1559606400:139:1015180',
    '1559692800:139:125386',
    '1559779200:143:929752',
    '1559865600:146:926377',
    '1559952000:142:979959',
    '1560038400:141:196471',
    '1560124800:141:289000',
    '1560211200:145:1070476',
    '1560297600:147:629545',
    '1560384000:150:903003',
    '1560470400:147:929903',
    '1560556800:143:606859',
    '1560643200:145:56343',
    '1560729600:145:867696',
    '1560816000:151:607772',
    '1560902400:148:833814',
    '1560988800:145:1171525',
    '1561075200:144:689225',
    '1561161600:141:691319',
    '1561248000:140:4878',
    '1561334400:137:635278',
    '1561420800:136:769618',
    '1561507200:131:867635',
    '1561593600:131:1026128',
    '1561680000:131:443145',
    '1561766400:129:1017514',
    '1561852800:127:235120',
    '1561939200:125:566258',
    '1562025600:130:1128214',
    '1562112000:132:1239212',
    '1562198400:137:653611',
    '1562284800:139:966047',
    '1562371200:144:873863',
    '1562457600:151:1005506',
    '1562544000:157:722839',
    '1562630400:158:1281647',
    '1562716800:156:94160',
    '1562803200:153:830823',
    '1562889600:150:1253509',
    '1562976000:149:554806',
    '1563062400:147:400781',
    '1563148800:145:448311',
    '1563235200:144:833920',
    '1563321600:144:387251',
    '1563408000:142:914633',
    '1563494400:139:867298',
    '1563580800:138:712298',
    '1563667200:138:115511',
    '1563753600:138:864081',
    '1563840000:136:907754',
    '1563926400:136:9631',
    '1564012800:138:601510',
    '1564099200:142:614476',
    '1564185600:142:945157',
    '1564272000:142:810603',
    '1564358400:142:734940',
    '1564444800:141:968021',
    '1564531200:140:151454',
    '1564617600:135:681267',
    '1564704000:131:772324',
    '1564790400:129:1089742',
    '1564876800:128:149811',
    '1564963200:123:958460',
    '1565049600:122:729033',
    '1565136000:125:335858',
    '1565222400:123:562346',
    '1565308800:120:509632',
    '1565395200:119:1120430',
    '1565481600:120:578819',
    '1565568000:122:716919',
    '1565654400:124:702341',
    '1565740800:125:642266',
    '1565827200:129:751853',
    '1565913600:133:1251700',
    '1566000000:133:423467',
    '1566086400:134:1003386',
    '1566172800:133:795572',
    '1566259200:134:677282',
    '1566345600:137:706516',
    '1566432000:139:915880',
    '1566518400:141:610680',
    '1566604800:142:1354380',
    '1566691200:139:449317',
    '1566691200:139:449317',
    '1566777600:135:876236',
    '1566777600:135:876236',
    '1566864000:132:623089',
    '1566864000:132:623089',
    '1566950400:133:1003105',
    '1566950400:133:1003105',
    '1567036800:132:782918',
    '1567123200:132',
    '1567209600:134:372261',
    '1567296000:134:251764',
    '1567382400:128:436259',
    '1567468800:121',
    '1567555200:114:468634',
    '1567641600:113:705925',
    '1567728000:113:504893',
    '1567814400:116:900051',
    '1567900800:117:587439',
    '1567987200:119:521281',
    '1568073600:121:535946',
    '1568160000:125',
    '1568246400:125:633223',
    '1568332800:127:663910',
    '1568419200:129:828695',
    '1568505600:131:738574',
    '1568592000:132:787128',
    '1568678400:134:737938',
    '1568764800:138:623341',
    '1568851200:141:563782',
    '1568937600:146:411242',
    '1569024000:150:782513',
    '1569110400:153:629398',
    '1569196800:155:891082',
    '1569283200:160:369694',
    '1569369600:166:802592',
    '1569456000:172:1010085',
    '1569542400:173:471716',
    '1569628800:166:835927',
    '1569715200:159:400246',
    '1569801600:152:467859',
    '1569888000:147:803804',
    '1569974400:144:431362',
    '1570060800:142:720071',
    '1570147200:141',
    '1570233600:140:852244',
    '1570320000:138:329910',
    '1570406400:135:677458',
    '1570492800:133:903711',
    '1570579200:131:442220',
    '1570665600:131:930101',
    '1570752000:129:623416',
    '1570838400:129:806677',
    '1570924800:128',
    '1571011200:128:841261',
    '1571097600:129:420114',
    '1571184000:133:622399',
    '1571270400:139:354010',
    '1571356800:145:828751',
    '1571443200:149',
    '1571529600:150:512450',
    '1571616000:147:601918',
    '1571702400:148:675064',
    '1571788800:146:706657',
    '1571875200:145:612725',
    '1571961600:145:671617',
    '1572048000:148:682407',
    '1572134400:150:634143',
    '1572220800:149:951756',
    '1572307200:147:431706',
    '1572393600:143:447213',
    '1572480000:142:719602',
    '1572566400:137:600430',
    '1572652800:135',
    '1572739200:132:278766',
    '1572825600:128:656491',
    '1572912000:126:449122',
    '1572998400:125:678395',
    '1573084800:125:552215',
    '1573171200:124:751713',
    '1573257600:123',
    '1573344000:126:205557',
    '1573430400:128:115499',
    '1573516800:131:484449',
    '1573603200:129:587474',
    '1573689600:130:625903',
    '1573776000:129:606233',
    '1573862400:131:841125',
    '1573948800:131:371906',
    '1574035200:130:787448',
    '1574121600:135:335695',
    '1574208000:141:101551',
    '1574294400:147:343217',
    '1574380800:144:637446',
    '1574467200:144:607118',
    '1574553600:142:563240',
    '1574640000:144:624257',
    '1574726400:142:815718',
    '1574812800:141:342822',
    '1574899200:140:518075',
    '1574985600:139:378251',
    '1575072000:138:486455',
    '1575158400:140:544783',
    '1575244800:141:382792',
    '1575331200:140:684783',
    '1575417600:137:657637',
    '1575504000:135:410335',
    '1575590400:131:427644',
    '1575676800:130:699165',
    '1575763200:126:401004',
    '1575849600:123:599756',
    '1575936000:122:590367',
    '1576022400:124:560388',
    '1576108800:126:410483',
    '1576195200:128:675780',
    '1576281600:128:518250',
    '1576368000:132:189975',
    '1576454400:131:506909',
    '1576540800:133:824241',
    '1576627200:134:548899',
    '1576713600:134:604313',
    '1576800000:133:705082',
    '1576886400:131:723319',
    '1576972800:129:829882',
    '1577059200:126:435036',
    '1577145600:122:567733',
    '1577232000:117:737185',
    '1577318400:113:521915',
    '1577404800:108:942870',
    '1577491200:108:799767',
    '1577577600:107:399390',
    '1577664000:106:686921',
    '1577750400:106:574223',
    '1577836800:107:599951',
    '1577923200:106:810184',
    '1578009600:107',
    '1578096000:107:594930',
    '1578182400:109:849073',
    '1578268800:107:571098',
    '1578355200:109:1138171',
    '1578441600:111',
    '1578528000:113:562036',
    '1578614400:116:908777',
    '1578700800:116:989178',
    '1578787200:116:233399',
    '1578873600:117:396841',
    '1578960000:118:703393',
    '1579046400:119:926741',
    '1579132800:120:922803',
    '1579219200:121:1076663',
    '1579305600:124:423515',
    '1579392000:126:261882',
    '1579478400:127:636783',
    '1579564800:126:445378',
    '1579651200:125:840192',
    '1579737600:126:755512',
    '1579824000:126:796461',
    '1579910400:126:624442',
    '1579996800:124:828415',
    '1580083200:123:695185',
    '1580169600:124:671416',
    '1580256000:126:781970',
    '1580342400:124:690540',
    '1580428800:126:652666',
    '1580515200:125:747569',
    '1580601600:125:860342',
    '1580688000:125:609075',
    '1580774400:126:738447',
    '1580860800:127:638091',
    '1580947200:129:886239',
    '1581033600:128:500798',
    '1581120000:130:763486',
    '1581206400:130:668623',
    '1581292800:130:1102541',
    '1581379200:129:624932',
    '1581465600:130:757057',
    '1581552000:129:526601',
    '1581638400:129:1052840',
    '1581724800:129:419893',
    '1581811200:130:539907',
    '1581897600:130:749685',
    '1581984000:132:815278',
    '1582070400:134:424748',
    '1582156800:138:831793',
    '1582243200:140:344971',
    '1582329600:139:924607',
    '1582416000:141:554104',
    '1582502400:143:625001',
    '1582588800:146:561939',
    '1582675200:150:633262',
    '1582761600:153:619066',
    '1582848000:157:1080914',
    '1582934400:157:424943',
    '1583020800:155:828664',
    '1583107200:155:638506',
    '1583193600:154:881873',
    '1583280000:151:344636',
    '1583366400:146:518677',
    '1583452800:141:768514',
    '1583539200:137:602720',
    '1583625600:135:706488',
    '1583712000:134:611918',
    '1583798400:133:802230',
    '1583884800:132:532681',
    '1583971200:131:989474',
    '1584057600:129:682680',
    '1584144000:129:824611',
    '1584230400:129:532023',
    '1584316800:132:1038622',
    '1584403200:132:846333',
    '1584489600:133:965513',
    '1584576000:133:856776',
    '1584662400:132:1126106',
    '1584748800:133:894925',
    '1584835200:135:141997',
    '1584921600:135:867913',
    '1585008000:137:1053435',
    '1585094400:139:967556',
    '1585180800:136:1213942',
    '1585267200:139:788273',
    '1585353600:140:813607',
    '1585440000:141:280554',
    '1585526400:137:1254424',
    '1585612800:138:738762',
    '1585699200:140:863148',
    '1585785600:141:1193639',
    '1585872000:141:362513',
    '1585958400:139:1530621',
    '1586044800:133:826685',
    '1586131200:127:1227406',
    '1586217600:126:913108',
    '1586304000:129:1442869',
    '1586390400:131:772777',
    '1586476800:136:650110',
    '1586563200:141:1668497',
    '1586649600:144:1018645',
    '1586736000:145:928874',
    '1586822400:149:883135',
    '1586908800:153:1486699',
    '1586995200:157:683214',
    '1587081600:152:1105530',
    '1587168000:150:1465961',
    '1587254400:150:308427',
    '1587340800:148:1207985',
    '1587427200:144:1029456',
    '1587513600:139:1427642',
    '1587600000:133:988403',
    '1587686400:128:1071434',
    '1587772800:128:1204731',
    '1587859200:126:1547170',
    '1587945600:123:1733300',
    '1588032000:125:1715101',
    '1588118400:128:900438',
    '1588204800:129:2075965',
    '1588291200:126:988083',
    '1588377600:124:1353644',
    '1588464000:120:143141',
    '1588550400:118:1039391',
    '1588636800:121:1589095',
    '1588723200:125:2036362',
    '1588809600:130:1326766',
    '1588896000:135:860588',
    '1588982400:133:1459506',
    '1589068800:135:446624',
    '1589155200:137:875928',
    '1589241600:141:883814',
    '1589328000:144:1368267',
    '1589414400:148:1062507',
    '1589500800:150:1357822',
    '1589587200:152:1601835',
    '1589673600:153:1444931',
    '1589760000:149:1121740',
    '1589846400:145:1470836',
    '1589932800:142:1197073',
    '1590019200:143:1138889',
    '1590105600:142:1389152',
    '1590192000:142:1995579',
    '1590278400:147:855424',
    '1590364800:153:582112',
    '1590451200:160:877175',
    '1590537600:168:897244',
    '1590624000:176:1057408',
    '1590710400:179:1552483',
    '1590796800:179:1165187',
    '1590883200:176:1282885',
    '1590969600:171',
    '1591056000:170:1856733',
    '1591142400:171:659394',
    '1591228800:168:792976',
    '1591315200:161:1896061',
    '1591401600:155:1512615',
    '1591488000:151:1022212',
    '1591574400:147:1152401',
    '1591660800:144:1373261',
    '1591747200:147:1884799',
    '1591833600:151:4996',
    '1591920000:158:992485',
    '1592006400:163:1334253',
    '1592092800:165:467469',
    '1592179200:168:1158656',
    '1592265600:173:1202357',
    '1592352000:173:1496846',
    '1592438400:169:780656',
    '1592524800:162:1845184',
    '1592611200:161:913228',
    '1592697600:160:74769',
    '1592784000:158:1650555',
    '1592870400:153:1231654',
    '1592956800:150:1320570',
    '1593043200:150:1623349',
    '1593129600:155:1566529',
    '1593216000:161:1055153',
    '1593302400:167:1042235',
    '1593388800:173:958465',
    '1593475200:177:1513428',
    '1593561600:182:743972',
    '1593648000:188:1185159',
    '1593734400:186:1454147',
    '1593820800:187:1601538',
    '1593907200:180:801601',
    '1593993600:179:1872664',
    '1594080000:176:1079678',
    '1594166400:174:1338800',
    '1594252800:169:1337038',
    '1594339200:164:1663260',
    '1594425600:156:1675854',
    '1594512000:148:731977',
    '1594598400:142:1537813',
    '1594684800:140:1614573',
    '1594771200:139:1166828',
    '1594857600:144:1231386',
    '1594944000:150:915292',
    '1595030400:154:949879',
    '1595116800:154:211367',
    '1595203200:153:1233159',
    '1595289600:157:1260276',
    '1595376000:157:1930310',
    '1595462400:156:1232060',
    '1595548800:158:1244985',
    '1595635200:162:1424985',
    '1595721600:169:290467',
    '1595808000:176:1026004',
    '1595894400:181:1611332',
    '1595980800:186:1324825',
    '1596067200:184:1875062',
    '1596153600:180:756986',
    '1596240000:176:1669633',
    '1596326400:171:429110',
    '1596412800:164:1417800',
    '1596499200:159:999851',
    '1596585600:155:1175826',
    '1596672000:152:984342',
    '1596758400:149:1577191',
    '1596844800:153:1693830',
    '1596931200:154:794970',
    '1597017600:150:1673319',
    '1597104000:153:402792',
    '1597190400:160:1269916',
    '1597276800:164:1030698',
    '1597363200:162:1609895',
    '1597449600:164:486321',
    '1597536000:170:1120900',
    '1597622400:173:150208',
    '1597708800:172:1070322',
    '1597795200:167:1122288',
    '1597881600:168:1690525',
    '1597968000:169:1328445',
    '1598054400:175:1017785',
    '1598140800:180:1250298',
    '1598227200:182:1302605',
    '1598313600:179:1367282',
    '1598400000:173:1436681',
    '1598486400:172:1657882',
    '1598572800:169:783973',
    '1598659200:171:1699764',
    '1598745600:171:734965',
    '1598832000:170:1392542',
    '1598918400:169:1090653',
    '1599004800:168:1189410',
    '1599091200:169:1645145',
    '1599177600:169:1431721',
    '1599264000:168:916539',
    '1599350400:171:1075739',
    '1599436800:169:1453046',
    '1599523200:165:960318',
    '1599609600:161:932435',
    '1599696000:157:1271815',
    '1599782400:157:1327592',
    '1599868800:153:1116456',
    '1599955200:151:1114118',
    '1600041600:151:1110114',
    '1600128000:153:1618373',
    '1600214400:154:600691',
    '1600300800:159:1450262',
    '1600387200:161:977969',
    '1600473600:160:1226310',
    '1600560000:164:196068',
    '1600646400:167:311883',
    '1600732800:169:772100',
    '1600819200:170:1522341',
    '1600905600:170:1448121',
    '1600992000:170:667119',
    '1601078400:169:2014306',
    '1601164800:165:237451',
    '1601251200:157:824442',
    '1601337600:152:1072217',
    '1601424000:148:829376',
    '1601510400:148:1113934',
    '1601596800:147:992291',
    '1601683200:148:1368168',
    '1601769600:150:114876',
    '1601856000:150:799099',
    '1601942400:152:1201695',
    '1602028800:156:1494720',
    '1602115200:156:942527',
    '1602201600:158:806989',
    '1602288000:158:1480446',
    '1602374400:158:723476',
    '1602460800:159:1564015',
    '1602547200:161:654473',
    '1602633600:163:723513',
    '1602720000:164:881863',
    '1602806400:161:1505455',
    '1602892800:162:1437482',
    '1602979200:160:854922',
    '1603065600:157:1217078',
    '1603152000:155:979114',
    '1603238400:155:1302881',
    '1603324800:151'
}