Module:Exchange/Extended antifire(4)/Data

From Old School RuneScape Wiki
Jump to: navigation, search

This module is a Grand Exchange Market Watch data page for the item Extended antifire(4).

The Grand Exchange Market Watch has several pages associated for this item:

return {
    '1425600000:2772',
    '1425686400:2640',
    '1425772800:2640',
    '1425859200:2508',
    '1425945600:2508',
    '1426032000:2382',
    '1426118400:2382',
    '1426204800:2262',
    '1426291200:2262',
    '1426377600:2148',
    '1426464000:2148',
    '1426550400:2040',
    '1426636800:2040',
    '1426723200:1938',
    '1426809600:1938',
    '1426896000:1841',
    '1426982400:1841',
    '1427068800:1748',
    '1427155200:1748',
    '1427241600:1660',
    '1427328000:1660',
    '1427414400:1577',
    '1427500800:1577',
    '1427587200:1498',
    '1427673600:1425',
    '1427760000:1425',
    '1427846400:1353',
    '1427932800:1353',
    '1428019200:1285',
    '1428105600:1220',
    '1428192000:1159',
    '1428278400:1159',
    '1428364800:1101',
    '1428451200:1045',
    '1428537600:1045',
    '1428624000:992',
    '1428710400:942',
    '1428796800:894',
    '1428883200:868',
    '1428969600:836',
    '1429056000:836',
    '1429142400:828',
    '1429228800:828',
    '1429315200:857',
    '1429401600:884',
    '1429488000:925',
    '1429574400:925',
    '1429660800:940',
    '1429747200:940',
    '1429833600:966',
    '1429920000:1001',
    '1430006400:1032',
    '1430092800:1032',
    '1430179200:1064',
    '1430265600:1063',
    '1430352000:1063',
    '1430438400:1086',
    '1430524800:1073',
    '1430611200:1039',
    '1430697600:1039',
    '1430784000:989',
    '1430870400:989',
    '1430956800:939',
    '1431043200:896',
    '1431129600:896',
    '1431216000:863',
    '1431302400:838',
    '1431388800:838',
    '1431475200:847',
    '1431561600:847',
    '1431648000:865',
    '1431734400:865',
    '1431820800:905',
    '1431907200:951',
    '1431993600:999',
    '1432080000:999',
    '1432166400:1020',
    '1432252800:1020',
    '1432339200:1051',
    '1432425600:1051',
    '1432512000:1006',
    '1432598400:994',
    '1432684800:994',
    '1432771200:1016',
    '1432857600:1056',
    '1432944000:1104',
    '1433030400:1107',
    '1433116800:1148',
    '1433203200:1204',
    '1433289600:1204',
    '1433376000:1260',
    '1433462400:1268',
    '1433548800:1306',
    '1433635200:1258',
    '1433721600:1263',
    '1433808000:1305',
    '1433894400:1309',
    '1433980800:1331',
    '1434067200:1331',
    '1434153600:1335',
    '1434240000:1338',
    '1434326400:1353',
    '1434412800:1351',
    '1434499200:1290',
    '1434585600:1225',
    '1434672000:1206',
    '1434758400:1186',
    '1434844800:1175',
    '1434931200:1175',
    '1435017600:1203',
    '1435104000:1245',
    '1435190400:1231',
    '1435276800:1231',
    '1435363200:1261',
    '1435449600:1261',
    '1435536000:1223',
    '1435622400:1171',
    '1435708800:1114',
    '1435795200:1068',
    '1435881600:1068',
    '1435968000:1103',
    '1436054400:1124',
    '1436140800:1144',
    '1436227200:1198',
    '1436313600:1257',
    '1436400000:1275',
    '1436486400:1275',
    '1436572800:1211',
    '1436659200:1151',
    '1436745600:1109',
    '1436832000:1142',
    '1436918400:1183',
    '1437004800:1203',
    '1437091200:1223',
    '1437177600:1285',
    '1437264000:1348',
    '1437350400:1414',
    '1437436800:1449',
    '1437523200:1470',
    '1437609600:1470',
    '1437696000:1470',
    '1437782400:1509',
    '1437868800:1563',
    '1437955200:1627',
    '1438041600:1708',
    '1438128000:1652',
    '1438214400:1618',
    '1438300800:1609',
    '1438387200:1609',
    '1438473600:1585',
    '1438560000:1568',
    '1438646400:1502',
    '1438732800:1518',
    '1438819200:1501',
    '1438905600:1501',
    '1438992000:1573',
    '1439078400:1555',
    '1439164800:1597',
    '1439251200:1627',
    '1439337600:1672',
    '1439424000:1672',
    '1439510400:1683',
    '1439596800:1681',
    '1439683200:1681',
    '1439769600:1697',
    '1439856000:1692',
    '1439942400:1692',
    '1440028800:1702',
    '1440115200:1702',
    '1440201600:1740',
    '1440288000:1768',
    '1440374400:1768',
    '1440460800:1825',
    '1440547200:1825',
    '1440633600:1848',
    '1440720000:1792',
    '1440806400:1792',
    '1440892800:1753',
    '1440979200:1753',
    '1441065600:1753',
    '1441152000:1681',
    '1441238400:1681',
    '1441670400:1798',
    '1441756800:1798',
    '1441929600:1752',
    '1442275200:1937',
    '1442448000:1982',
    '1442966400:1975',
    '1443052800:1910',
    '1443139200:1910',
    '1443225600:1874',
    '1443398400:1923',
    '1443484800:1942',
    '1443571200:1942',
    '1443657600:1910',
    '1444089600:1815',
    '1444176000:1768',
    '1444262400:1768',
    '1444348800:1757',
    '1444435200:1674',
    '1444521600:1674',
    '1444608000:1610',
    '1444694400:1552',
    '1444780800:1552',
    '1444867200:1569',
    '1444953600:1563',
    '1445040000:1602',
    '1445126400:1602',
    '1445212800:1604',
    '1445299200:1666',
    '1445385600:1652',
    '1445558400:1661',
    '1445644800:1717',
    '1445731200:1800',
    '1445817600:1888',
    '1445904000:1983',
    '1445990400:1983',
    '1446163200:1982',
    '1446249600:1885',
    '1446336000:1820',
    '1446422400:1820',
    '1446508800:1783',
    '1446595200:1783',
    '1446681600:1762',
    '1446768000:1713',
    '1446854400:1713',
    '1446940800:1766',
    '1447027200:1766',
    '1447113600:1812',
    '1447200000:1812',
    '1447286400:1877',
    '1447372800:1877',
    '1447459200:1951',
    '1447545600:1951',
    '1447632000:2007',
    '1447718400:2007',
    '1447804800:2092',
    '1447891200:2092',
    '1447977600:2127',
    '1448064000:2124',
    '1448150400:2124',
    '1448236800:2128',
    '1448323200:2128',
    '1448409600:2119',
    '1448496000:2208',
    '1448582400:2208',
    '1448668800:2316',
    '1448755200:2364',
    '1448841600:2343',
    '1448928000:2351',
    '1449014400:2351',
    '1449100800:2342',
    '1449187200:2426',
    '1449273600:2426',
    '1449360000:2539',
    '1449446400:2589',
    '1449532800:2589',
    '1449619200:2719',
    '1449705600:2819',
    '1449792000:2953',
    '1449878400:3101',
    '1449964800:3244',
    '1450051200:3334',
    '1450137600:3334',
    '1450224000:3313',
    '1450310400:3384',
    '1450396800:3384',
    '1450483200:3319',
    '1450569600:3191',
    '1450656000:3049',
    '1450742400:2974',
    '1450828800:2949',
    '1450915200:2822',
    '1451001600:2830',
    '1451088000:2853',
    '1451174400:2922',
    '1451260800:3064',
    '1451347200:3188',
    '1451433600:3318',
    '1451520000:3261',
    '1451606400:3224',
    '1451692800:3224',
    '1451779200:3197',
    '1451865600:3186',
    '1451952000:3133',
    '1452038400:2976',
    '1452124800:2876',
    '1452211200:2842',
    '1452297600:2773',
    '1452384000:2733',
    '1452470400:2645',
    '1452556800:2564',
    '1452643200:2603',
    '1452729600:2686',
    '1452816000:2678',
    '1452902400:2577',
    '1452988800:2519',
    '1453075200:2486',
    '1453161600:2495',
    '1453248000:2495',
    '1453334400:2389',
    '1453420800:2292',
    '1453507200:2317',
    '1453593600:2253',
    '1453680000:2265',
    '1453766400:2230',
    '1453852800:2152',
    '1453939200:2164',
    '1454025600:2164',
    '1454112000:2154',
    '1454198400:2154',
    '1454284800:2154',
    '1454371200:2202',
    '1454457600:2227',
    '1454544000:2328',
    '1454630400:2435',
    '1454716800:2350',
    '1454803200:2312',
    '1454889600:2204',
    '1454976000:2096',
    '1455062400:2005',
    '1455148800:1939',
    '1455235200:2002',
    '1455321600:2092',
    '1455408000:2087',
    '1455494400:2087',
    '1455580800:2042',
    '1455667200:2043',
    '1455753600:2034',
    '1455840000:2034',
    '1455926400:2037',
    '1456012800:1978',
    '1456099200:1894',
    '1456185600:1894',
    '1456272000:1852',
    '1456358400:1760',
    '1456444800:1819',
    '1456531200:1819',
    '1456617600:1896',
    '1456704000:1830',
    '1456790400:1798',
    '1456876800:1790',
    '1456963200:1850',
    '1457049600:1907',
    '1457136000:1953',
    '1457222400:1927',
    '1457308800:1900',
    '1457395200:1900',
    '1457481600:1908',
    '1457568000:1919',
    '1457654400:1945',
    '1457740800:1906',
    '1457827200:1838',
    '1457913600:1814',
    '1458000000:1768',
    '1458086400:1740',
    '1458172800:1750',
    '1458259200:1714',
    '1458345600:1707',
    '1458432000:1719',
    '1458518400:1762',
    '1458604800:1762',
    '1458691200:1785',
    '1458777600:1725',
    '1458864000:1726',
    '1458950400:1747',
    '1459036800:1817',
    '1459123200:1885',
    '1459209600:1911',
    '1459296000:1852',
    '1459382400:1852',
    '1459468800:1921',
    '1459555200:1947',
    '1459641600:1914',
    '1459728000:1926',
    '1459814400:1898',
    '1459900800:1863',
    '1459987200:1851',
    '1460073600:1812',
    '1460160000:1857',
    '1460246400:1913',
    '1460332800:1919',
    '1460419200:1919',
    '1460505600:1883',
    '1460592000:1837',
    '1460678400:1867',
    '1460764800:1961',
    '1460851200:1995',
    '1460937600:2080',
    '1461024000:2132',
    '1461110400:2201',
    '1461196800:2266',
    '1461283200:2259',
    '1461369600:2259',
    '1461456000:2235',
    '1461542400:2191',
    '1461628800:2121',
    '1461715200:2113',
    '1461801600:2073',
    '1461888000:2147',
    '1461974400:2189',
    '1462060800:2182',
    '1462147200:2090',
    '1462233600:2077',
    '1462320000:2080',
    '1462406400:2057',
    '1462492800:2013',
    '1462579200:2013',
    '1462665600:1967',
    '1462752000:1909',
    '1462838400:1883',
    '1462924800:1895',
    '1463011200:1942',
    '1463097600:1991',
    '1463184000:1981',
    '1463270400:1957',
    '1463356800:1925',
    '1463443200:1923',
    '1463529600:1914',
    '1463616000:1962',
    '1463702400:1958',
    '1463961600:2109',
    '1464048000:2035',
    '1464134400:1979',
    '1464220800:1950',
    '1464307200:1925',
    '1464393600:1985',
    '1464480000:1985',
    '1464566400:2051',
    '1464652800:2051',
    '1464739200:2093',
    '1464825600:2041',
    '1464912000:2034',
    '1464998400:2110',
    '1465084800:2165',
    '1465171200:2109',
    '1465257600:2085',
    '1465344000:2085',
    '1465430400:2073',
    '1465516800:2172',
    '1465603200:2270',
    '1465689600:2384',
    '1465776000:2402',
    '1465862400:2407',
    '1465948800:2461',
    '1466035200:2419',
    '1466121600:2328',
    '1466208000:2368',
    '1466294400:2365',
    '1466380800:2406',
    '1466467200:2520',
    '1466553600:2644',
    '1466640000:2630',
    '1466726400:2504',
    '1466812800:2378',
    '1466899200:2259',
    '1466985600:2182',
    '1467072000:2127',
    '1467158400:2108',
    '1467244800:2060',
    '1467331200:1978',
    '1467417600:1932',
    '1467504000:1999',
    '1467590400:1991',
    '1467676800:1973',
    '1467763200:1915',
    '1467849600:1857',
    '1467936000:1846',
    '1468022400:1893',
    '1468108800:1808',
    '1468195200:1721',
    '1468281600:1712',
    '1468368000:1713',
    '1468454400:1657',
    '1468540800:1600',
    '1468627200:1599',
    '1468713600:1578',
    '1468800000:1518',
    '1468886400:1455',
    '1469318400:1470',
    '1469404800:1492',
    '1469491200:1449',
    '1469577600:1408',
    '1469664000:1365',
    '1469750400:1298',
    '1469836800:1303',
    '1469923200:1351',
    '1470009600:1351',
    '1470096000:1391',
    '1470182400:1431',
    '1470268800:1462',
    '1470355200:1510',
    '1470441600:1489',
    '1470528000:1454',
    '1470614400:1498',
    '1470700800:1566',
    '1470787200:1606',
    '1470873600:1605',
    '1470960000:1605',
    '1471046400:1597',
    '1471132800:1634',
    '1471219200:1606',
    '1471305600:1536',
    '1471392000:1493',
    '1471478400:1424',
    '1471564800:1400',
    '1471651200:1426',
    '1471737600:1423',
    '1471824000:1391',
    '1471910400:1339',
    '1471996800:1350',
    '1472083200:1334',
    '1472169600:1329',
    '1472256000:1329',
    '1472428800:1347',
    '1472688000:1276',
    '1472774400:1276',
    '1472860800:1276',
    '1472947200:1229',
    '1473033600:1221',
    '1473120000:1186',
    '1473206400:1157',
    '1473292800:1109',
    '1473379200:1109',
    '1473465600:1106',
    '1473552000:1105',
    '1473638400:1105',
    '1473724800:1115',
    '1473811200:1095',
    '1473897600:1095',
    '1473984000:1102',
    '1474070400:1102',
    '1474156800:1118',
    '1474243200:1166',
    '1474329600:1210',
    '1474416000:1210',
    '1474502400:1210',
    '1474588800:1178',
    '1474675200:1177',
    '1474761600:1177',
    '1474848000:1181',
    '1474934400:1181',
    '1475020800:1188',
    '1475107200:1154',
    '1475193600:1154',
    '1475280000:1108',
    '1475366400:1052',
    '1475452800:1052',
    '1475539200:1032',
    '1475625600:1049',
    '1475712000:1033',
    '1475798400:1026',
    '1475884800:1026',
    '1475971200:1012',
    '1476057600:1012',
    '1476144000:997',
    '1476230400:1001',
    '1476316800:1004',
    '1476403200:1020',
    '1476489600:1016',
    '1476576000:1042',
    '1476662400:1059',
    '1476748800:1024',
    '1476835200:1064',
    '1476921600:1096',
    '1477008000:1095',
    '1477094400:1100',
    '1477180800:1100',
    '1477267200:1116',
    '1477353600:1168',
    '1477440000:1168',
    '1477526400:1210',
    '1477612800:1241',
    '1477699200:1241',
    '1477785600:1244',
    '1477872000:1207',
    '1477958400:1209',
    '1478044800:1209',
    '1478131200:1243',
    '1478217600:1225',
    '1478304000:1250',
    '1478390400:1250',
    '1478476800:1260',
    '1478563200:1240',
    '1478649600:1271',
    '1478736000:1245',
    '1478822400:1228',
    '1478908800:1206',
    '1478995200:1196',
    '1479081600:1172',
    '1479168000:1159',
    '1479254400:1114',
    '1481155200:1073',
    '1481241600:1064',
    '1481328000:1047',
    '1481414400:1024',
    '1481500800:987',
    '1481587200:1031',
    '1481673600:1075',
    '1481760000:1078',
    '1481846400:1078',
    '1481932800:1041',
    '1482019200:1050',
    '1482105600:1076',
    '1482192000:1070',
    '1482278400:1036',
    '1482364800:1066',
    '1482451200:1090',
    '1482537600:1112',
    '1482624000:1073',
    '1482710400:1087',
    '1482796800:1067',
    '1482883200:1097',
    '1482969600:1063',
    '1483056000:1022',
    '1483142400:1040',
    '1483228800:1054',
    '1483315200:1056',
    '1483401600:1020',
    '1483488000:985',
    '1483574400:958',
    '1483660800:928',
    '1483747200:907',
    '1483833600:866',
    '1483920000:886',
    '1484006400:858',
    '1484092800:860',
    '1484179200:854',
    '1484265600:822',
    '1484352000:799',
    '1484438400:785',
    '1484524800:785',
    '1484611200:803',
    '1484697600:830',
    '1484784000:840',
    '1484870400:834',
    '1484956800:820',
    '1485043200:815',
    '1485129600:806',
    '1485216000:802',
    '1485561600:821',
    '1485648000:808',
    '1485734400:818',
    '1485820800:799',
    '1485907200:792',
    '1485993600:812',
    '1486080000:831',
    '1486166400:841',
    '1486252800:879',
    '1486339200:884',
    '1486425600:898',
    '1486512000:933',
    '1486598400:978',
    '1486684800:978',
    '1486771200:1001',
    '1486857600:1002',
    '1486944000:984',
    '1487030400:940',
    '1487116800:941',
    '1487203200:910',
    '1487289600:928',
    '1487462400:918',
    '1487548800:955',
    '1487635200:966',
    '1487721600:948',
    '1487808000:919',
    '1487894400:911',
    '1487980800:876',
    '1488067200:889',
    '1488153600:918',
    '1488240000:907',
    '1488326400:882',
    '1488412800:845',
    '1488499200:864',
    '1488585600:874',
    '1488672000:867',
    '1488758400:842',
    '1488844800:844',
    '1488931200:843',
    '1489017600:855',
    '1489104000:840',
    '1489190400:847',
    '1489276800:837',
    '1489363200:827',
    '1489449600:825',
    '1489536000:804',
    '1489622400:835',
    '1489708800:846',
    '1489795200:860',
    '1489881600:843',
    '1489968000:820',
    '1490054400:801',
    '1490140800:809',
    '1490227200:792',
    '1490313600:790',
    '1490400000:795',
    '1490486400:796',
    '1490572800:795',
    '1490659200:797',
    '1490745600:793',
    '1490832000:779',
    '1490918400:798',
    '1491004800:795',
    '1491091200:782',
    '1491177600:790',
    '1491264000:773',
    '1491350400:756',
    '1492041600:849',
    '1492128000:828',
    '1492214400:846',
    '1492300800:834',
    '1492387200:822',
    '1492473600:797',
    '1492560000:780',
    '1492646400:777',
    '1492732800:781',
    '1492819200:759',
    '1492905600:737',
    '1492992000:736',
    '1493078400:741',
    '1493164800:727',
    '1493251200:723',
    '1493337600:742',
    '1493424000:729',
    '1493510400:711',
    '1493596800:709',
    '1493683200:724',
    '1493769600:712',
    '1493856000:698',
    '1493942400:712',
    '1494028800:715',
    '1494115200:729',
    '1494201600:736',
    '1494288000:737',
    '1494374400:737',
    '1494460800:732',
    '1494547200:735',
    '1494633600:720',
    '1494720000:708',
    '1494806400:697',
    '1494892800:711',
    '1494979200:729',
    '1495065600:723',
    '1495152000:704',
    '1495238400:691',
    '1495324800:682',
    '1495411200:682',
    '1495497600:666',
    '1495584000:654',
    '1495670400:625',
    '1495756800:603',
    '1495843200:593',
    '1495929600:581',
    '1496016000:589',
    '1496102400:596',
    '1496188800:592',
    '1496275200:590',
    '1496361600:576',
    '1496448000:587',
    '1496534400:564',
    '1496620800:540',
    '1496707200:523',
    '1496793600:511',
    '1496880000:524',
    '1496966400:535',
    '1497052800:549',
    '1497139200:529',
    '1497225600:502',
    '1497312000:490',
    '1497398400:495',
    '1497484800:496',
    '1497571200:503',
    '1497657600:502',
    '1497744000:490',
    '1497830400:473',
    '1497916800:473',
    '1498003200:463',
    '1498089600:458',
    '1498176000:450',
    '1498262400:433',
    '1498348800:441',
    '1498435200:457',
    '1498521600:470',
    '1498608000:480',
    '1498694400:460',
    '1498780800:443',
    '1498867200:426',
    '1498953600:426',
    '1499040000:409',
    '1499126400:400',
    '1499212800:396',
    '1499299200:396',
    '1499385600:392',
    '1499472000:377',
    '1499558400:395',
    '1499990400:445',
    '1500076800:445',
    '1500163200:443',
    '1500249600:457',
    '1500336000:470',
    '1500422400:473',
    '1500508800:492',
    '1500595200:500',
    '1500681600:496',
    '1500768000:511',
    '1500854400:523',
    '1500940800:537',
    '1501027200:555',
    '1501113600:563',
    '1501200000:575',
    '1501286400:557',
    '1501372800:535',
    '1501459200:508',
    '1501545600:508',
    '1501632000:485',
    '1501718400:483',
    '1501804800:482',
    '1501891200:471',
    '1501977600:449',
    '1502064000:447',
    '1502323200:444',
    '1502409600:439',
    '1502496000:438',
    '1502582400:443',
    '1502668800:450',
    '1502755200:446',
    '1502841600:461',
    '1502928000:469',
    '1503014400:485',
    '1503100800:485',
    '1503187200:471',
    '1503273600:463',
    '1503360000:474',
    '1503446400:476',
    '1503532800:470',
    '1503619200:481',
    '1503705600:502',
    '1503792000:518',
    '1503878400:536',
    '1503964800:542',
    '1504051200:555',
    '1504137600:565',
    '1504224000:589',
    '1504310400:564',
    '1504396800:537',
    '1504483200:537',
    '1504569600:512',
    '1504656000:486',
    '1504742400:461',
    '1504828800:437',
    '1504915200:416',
    '1505001600:397',
    '1505088000:378',
    '1505174400:360',
    '1505260800:350',
    '1505347200:347',
    '1505433600:344',
    '1505520000:344',
    '1505606400:355',
    '1505692800:358',
    '1505779200:362',
    '1505865600:363',
    '1505952000:377',
    '1506038400:380',
    '1506124800:380',
    '1506211200:380',
    '1506297600:386',
    '1506384000:377',
    '1506470400:365',
    '1506556800:363',
    '1506643200:370',
    '1506729600:375',
    '1506816000:385',
    '1506902400:392',
    '1506988800:392',
    '1507075200:404',
    '1507161600:414',
    '1507248000:427',
    '1507334400:437',
    '1507420800:438',
    '1507507200:424',
    '1507593600:424',
    '1507680000:434',
    '1507766400:434',
    '1507852800:425',
    '1507939200:436',
    '1508025600:426',
    '1508112000:426',
    '1508198400:426',
    '1508284800:426',
    '1508371200:442',
    '1508457600:458',
    '1508544000:474',
    '1508630400:487',
    '1508716800:471',
    '1508803200:473',
    '1508889600:477',
    '1508976000:490',
    '1509062400:502',
    '1509148800:519',
    '1509235200:519',
    '1509321600:519',
    '1509408000:508',
    '1509494400:501',
    '1509580800:501',
    '1509667200:495',
    '1509753600:500',
    '1509840000:512',
    '1509926400:492',
    '1510012800:492',
    '1510099200:490',
    '1510185600:500',
    '1510272000:502',
    '1510358400:518',
    '1510444800:529',
    '1510531200:520',
    '1510617600:500',
    '1510704000:485',
    '1510790400:475',
    '1510876800:489',
    '1510963200:490',
    '1511049600:503',
    '1511136000:488',
    '1511222400:498',
    '1511308800:506',
    '1511395200:508',
    '1511481600:512',
    '1511568000:502',
    '1511654400:499',
    '1511740800:495',
    '1511827200:495',
    '1511913600:478',
    '1512000000:488',
    '1512086400:503',
    '1512172800:518',
    '1512259200:537',
    '1512345600:555',
    '1512432000:583',
    '1512518400:612',
    '1512604800:641',
    '1512691200:656',
    '1512777600:669',
    '1512864000:678',
    '1512950400:644',
    '1513036800:611',
    '1513123200:580',
    '1513209600:551',
    '1513296000:523',
    '1513382400:513',
    '1513468800:516',
    '1513555200:501',
    '1513641600:505',
    '1513728000:514',
    '1513814400:523',
    '1513900800:548',
    '1513987200:575',
    '1514073600:602',
    '1514160000:632',
    '1514246400:663',
    '1514332800:676',
    '1514419200:689',
    '1514505600:717',
    '1514592000:753',
    '1514678400:791',
    '1514764800:831',
    '1514851200:867',
    '1514937600:899',
    '1515024000:902',
    '1515110400:856',
    '1515196800:813',
    '1515283200:772',
    '1515369600:733',
    '1515456000:696',
    '1515542400:661',
    '1515628800:627',
    '1515715200:595',
    '1515801600:565',
    '1515888000:536',
    '1515974400:513',
    '1516060800:495',
    '1516147200:489',
    '1516233600:494',
    '1516320000:501',
    '1516406400:501',
    '1516492800:506',
    '1516579200:505',
    '1516665600:521',
    '1516752000:518',
    '1516924800:496',
    '1517011200:475',
    '1517097600:478',
    '1517184000:455',
    '1517270400:434',
    '1517356800:412',
    '1517443200:392',
    '1517529600:380',
    '1517616000:382',
    '1517702400:378',
    '1517788800:384',
    '1517875200:385',
    '1517961600:385',
    '1518048000:389',
    '1518134400:398',
    '1518220800:401',
    '1518307200:407',
    '1518393600:402',
    '1518480000:388',
    '1518566400:388',
    '1518652800:372',
    '1518739200:362',
    '1518825600:348',
    '1518912000:340',
    '1518998400:333',
    '1519084800:324',
    '1519171200:323',
    '1519257600:330',
    '1519344000:330',
    '1519430400:334',
    '1519516800:335',
    '1519603200:345',
    '1519689600:358',
    '1519776000:356',
    '1519862400:353',
    '1519948800:355',
    '1520035200:357',
    '1520121600:364',
    '1520208000:364',
    '1520294400:363',
    '1520380800:369',
    '1520467200:377',
    '1520553600:382',
    '1520640000:387',
    '1520726400:388',
    '1520812800:391',
    '1520899200:388',
    '1520985600:387',
    '1521072000:385',
    '1521158400:389',
    '1521244800:400',
    '1521331200:408',
    '1521417600:402',
    '1521590400:420',
    '1521676800:418',
    '1521849600:422',
    '1521936000:405',
    '1522022400:402',
    '1522108800:411',
    '1522195200:407',
    '1522281600:396',
    '1522368000:385',
    '1522454400:402',
    '1522540800:400',
    '1522627200:402',
    '1522713600:402',
    '1522800000:407',
    '1522886400:399',
    '1522972800:399',
    '1523059200:393',
    '1523145600:396',
    '1523232000:392',
    '1523318400:372',
    '1523404800:361',
    '1523491200:347',
    '1523577600:346',
    '1523664000:351',
    '1523750400:353',
    '1523836800:349',
    '1523923200:342',
    '1524009600:332',
    '1524096000:340',
    '1524182400:335',
    '1524268800:343',
    '1524355200:345',
    '1524441600:348',
    '1524528000:354',
    '1524614400:355',
    '1524700800:354',
    '1524787200:356',
    '1524873600:352',
    '1524960000:364',
    '1525046400:358',
    '1525132800:344',
    '1525219200:334',
    '1525392000:347',
    '1525478400:357',
    '1525564800:362',
    '1525651200:362',
    '1525737600:355',
    '1525824000:357',
    '1525910400:362',
    '1525996800:358',
    '1526083200:361',
    '1526169600:350',
    '1526256000:350',
    '1526342400:352',
    '1526428800:359',
    '1526515200:367',
    '1526601600:379',
    '1526688000:382',
    '1526774400:374',
    '1526860800:359',
    '1526947200:356',
    '1527033600:350',
    '1527120000:350',
    '1527206400:362',
    '1527292800:370',
    '1527379200:375',
    '1527465600:375',
    '1527552000:372',
    '1527638400:376',
    '1527724800:385',
    '1527811200:388',
    '1527897600:395',
    '1527984000:400',
    '1528070400:387',
    '1528156800:378',
    '1528243200:373',
    '1528329600:381',
    '1528416000:381',
    '1528502400:375',
    '1528588800:379',
    '1528675200:377',
    '1528761600:365',
    '1528848000:373',
    '1528934400:372',
    '1529020800:368',
    '1529107200:355',
    '1529193600:351',
    '1529280000:358',
    '1529366400:363',
    '1529452800:369',
    '1529539200:369',
    '1529625600:366',
    '1529712000:363',
    '1529798400:352',
    '1529884800:348',
    '1529971200:351',
    '1530057600:355',
    '1530144000:349',
    '1530230400:346',
    '1530316800:344',
    '1530403200:333',
    '1530489600:329',
    '1530576000:327',
    '1530662400:340',
    '1530748800:338',
    '1530835200:342',
    '1530921600:352',
    '1531008000:368',
    '1531094400:385',
    '1531180800:394',
    '1531267200:390',
    '1531353600:382',
    '1531440000:374',
    '1531526400:356',
    '1531612800:349',
    '1531699200:339',
    '1531785600:329',
    '1531872000:329',
    '1531958400:322',
    '1532044800:315',
    '1532131200:322',
    '1532217600:333',
    '1532304000:335',
    '1532390400:335',
    '1532476800:340',
    '1532563200:339',
    '1532649600:326',
    '1532736000:329',
    '1532822400:339',
    '1532908800:344',
    '1532995200:348',
    '1533081600:352',
    '1533168000:357',
    '1533254400:365',
    '1533340800:368',
    '1533427200:377',
    '1533513600:371',
    '1533600000:369',
    '1533686400:362',
    '1533772800:363',
    '1533859200:359',
    '1533945600:356',
    '1534032000:369',
    '1534118400:376',
    '1534291200:383',
    '1534464000:385',
    '1534550400:382',
    '1534636800:394',
    '1534723200:408',
    '1534809600:428',
    '1534896000:422',
    '1534982400:430',
    '1535068800:441',
    '1535155200:439',
    '1535241600:432',
    '1535328000:422',
    '1535414400:409',
    '1535500800:404',
    '1535587200:401',
    '1535673600:399',
    '1535760000:407',
    '1535846400:416',
    '1535932800:426',
    '1536019200:436',
    '1536105600:451',
    '1536192000:468',
    '1536278400:468',
    '1536364800:478',
    '1536451200:491',
    '1536537600:506',
    '1536624000:508',
    '1536710400:531',
    '1536796800:545',
    '1536883200:569',
    '1536969600:567',
    '1537056000:580',
    '1537142400:569',
    '1537228800:555',
    '1537315200:547',
    '1537401600:561',
    '1537488000:579',
    '1537574400:606',
    '1537660800:600',
    '1537747200:584',
    '1537833600:577',
    '1537920000:560',
    '1538006400:549',
    '1538092800:522',
    '1538179200:508',
    '1538265600:485',
    '1538352000:478',
    '1538438400:488',
    '1538524800:488',
    '1538611200:489',
    '1538697600:502',
    '1538784000:510',
    '1538870400:506',
    '1538956800:488',
    '1539043200:482',
    '1539129600:489',
    '1539216000:508',
    '1539302400:526',
    '1539388800:551',
    '1539475200:565',
    '1539561600:566',
    '1539648000:553',
    '1539734400:538',
    '1539820800:543',
    '1539907200:546',
    '1539993600:542',
    '1540080000:542',
    '1540166400:541',
    '1540252800:529',
    '1540339200:539',
    '1540425600:553',
    '1540512000:562',
    '1540598400:559',
    '1540684800:575',
    '1540771200:595',
    '1540857600:617',
    '1540944000:640',
    '1541030400:638',
    '1541116800:633',
    '1541289600:631',
    '1541376000:614',
    '1541462400:588',
    '1541548800:573',
    '1541635200:553',
    '1541721600:541',
    '1541808000:536',
    '1541894400:526',
    '1541980800:541',
    '1542067200:548',
    '1542153600:540',
    '1542240000:539',
    '1542326400:545',
    '1542412800:550',
    '1542499200:565',
    '1542585600:551',
    '1542672000:543',
    '1542758400:555',
    '1542844800:575',
    '1542931200:600',
    '1543017600:624',
    '1543104000:652',
    '1543190400:660',
    '1543276800:636',
    '1543363200:627',
    '1543449600:616',
    '1543536000:621',
    '1543708800:614',
    '1543795200:630',
    '1543881600:641',
    '1543968000:668',
    '1544227200:685',
    '1544400000:654',
    '1544486400:670',
    '1544572800:694',
    '1544659200:714',
    '1544745600:745',
    '1544832000:766',
    '1544918400:768',
    '1545004800:795',
    '1545091200:829',
    '1545177600:869',
    '1545264000:912',
    '1545350400:957',
    '1545436800:994',
    '1545523200:1005',
    '1545609600:962',
    '1545696000:916:86495',
    '1545782400:891:103657',
    '1545868800:895:221774',
    '1545955200:911:75598',
    '1546041600:955:200675',
    '1546128000:994:95659',
    '1546214400:1037:168821',
    '1546300800:1086:115554',
    '1546387200:1105:231323',
    '1546473600:1106:159848',
    '1546560000:1085:110925',
    '1546646400:1089:169824',
    '1546732800:1051:37110',
    '1546819200:999:85040',
    '1546992000:952:154103',
    '1547164800:862:86613',
    '1547251200:856:176237',
    '1547337600:863:70022',
    '1547424000:866:164541',
    '1547510400:849:183295',
    '1547596800:809:129649',
    '1547683200:772:164824',
    '1547769600:741:159754',
    '1547856000:710:230352',
    '1547942400:695:16144',
    '1548028800:690:125436',
    '1548115200:665:219563',
    '1548201600:636:7116',
    '1548288000:633:138930',
    '1548374400:625:221711',
    '1548460800:594:151703',
    '1548547200:585:206872',
    '1548633600:572:87376',
    '1548720000:547:218896',
    '1548806400:535:175645',
    '1548892800:535:92545',
    '1548979200:523:258764',
    '1549065600:526:105038',
    '1549152000:536:49126',
    '1549238400:545:81150',
    '1549324800:568:237530',
    '1549411200:574:86661',
    '1549497600:566:206981',
    '1549584000:584:151367',
    '1549670400:579:147873',
    '1549756800:597:21654',
    '1549843200:620:165304',
    '1549929600:642:126214',
    '1550016000:667:53766',
    '1550102400:697:63115',
    '1550188800:732:227623',
    '1550275200:765:194626',
    '1550361600:766:99706',
    '1550448000:741:134826',
    '1550534400:733:122554',
    '1550620800:768:145256',
    '1550707200:801:161022',
    '1550793600:823:127550',
    '1550880000:845:210598',
    '1550966400:834:179971',
    '1551052800:856:170552',
    '1551139200:856:134710',
    '1551225600:840:138815',
    '1551312000:810:93817',
    '1551398400:785:143021',
    '1551484800:782:148926',
    '1551571200:762:144206',
    '1551657600:742:148145',
    '1551744000:735:169927',
    '1551830400:756:31356',
    '1551916800:765:175407',
    '1552003200:782:73282',
    '1552089600:779:150574',
    '1552176000:788:217173',
    '1552262400:778:183978',
    '1552348800:765:173644',
    '1552435200:754:83924',
    '1552521600:752:203068',
    '1552608000:744:102209',
    '1552694400:768:146450',
    '1552780800:786:64782',
    '1552867200:786:84390',
    '1552953600:796:140071',
    '1553040000:825:5684',
    '1553126400:864:192665',
    '1553212800:883:106019',
    '1553299200:912:197787',
    '1553385600:940:29379',
    '1553472000:987:74544',
    '1553558400:1032:174670',
    '1553644800:1064:71184',
    '1553731200:1085:116598',
    '1553817600:1131:195655',
    '1553904000:1175:57267',
    '1553990400:1199:121698',
    '1554076800:1210:9451',
    '1554163200:1213:115055',
    '1554249600:1165:27642',
    '1554336000:1121:119568',
    '1554422400:1084:110402',
    '1554508800:1080:77835',
    '1554595200:1053:148495',
    '1554681600:1012:107154',
    '1554768000:989:99848',
    '1554854400:955:96835',
    '1554940800:914:110272',
    '1555027200:875:189555',
    '1555113600:845:158398',
    '1555200000:827:50578',
    '1555286400:825:105392',
    '1555372800:842:28603',
    '1555459200:832:14214',
    '1555545600:858:143738',
    '1555632000:854:121588',
    '1555718400:843:169363',
    '1555804800:825:77238',
    '1555891200:795:8311',
    '1555977600:791:187727',
    '1556064000:789:136548',
    '1556150400:789:149465',
    '1556236800:782:148388',
    '1556323200:808:95736',
    '1556409600:827:950',
    '1556496000:823:163190',
    '1556582400:809:147820',
    '1556668800:838:75256',
    '1556755200:874:106075',
    '1556841600:883:190966',
    '1556928000:850:178057',
    '1557014400:837:103988',
    '1557100800:851:10870',
    '1557187200:854:158911',
    '1557273600:866:123181',
    '1557360000:879:102942',
    '1557446400:893:146248',
    '1557532800:902:133797',
    '1557619200:927:198236',
    '1557705600:909:192468',
    '1557792000:894:173704',
    '1557878400:868:9477',
    '1557964800:840:145520',
    '1558051200:828:101129',
    '1558137600:833:257397',
    '1558224000:828:6129',
    '1558310400:821:159537',
    '1558396800:827:87454',
    '1558483200:851:130513',
    '1558569600:885:152639',
    '1558656000:912:125750',
    '1558742400:927:157676',
    '1558828800:946:113416',
    '1558915200:967:12406',
    '1559001600:994:130913',
    '1559088000:1037:59842',
    '1559174400:1014:117093',
    '1559260800:1012:81457',
    '1559347200:1007:152706',
    '1559433600:1033:140046',
    '1559520000:1028:111346',
    '1559606400:1031:159500',
    '1559692800:1011:15628',
    '1559779200:996:138986',
    '1559865600:965:150314',
    '1559952000:924:185118',
    '1560038400:887:24299',
    '1560124800:843:54758',
    '1560211200:843:191211',
    '1560297600:812:130408',
    '1560384000:796:176781',
    '1560470400:800:165140',
    '1560556800:792:105434',
    '1560643200:785:10004',
    '1560729600:799:167699',
    '1560816000:825:104190',
    '1560902400:843:137381',
    '1560988800:829:213699',
    '1561075200:804:124092',
    '1561161600:763:101448',
    '1561248000:741:127',
    '1561334400:749:104632',
    '1561420800:728:115901',
    '1561507200:751:134430',
    '1561593600:779:180619',
    '1561680000:792:68151',
    '1561766400:795:158581',
    '1561852800:791:34084',
    '1561939200:793:111411',
    '1562025600:789:165026',
    '1562112000:761:157154',
    '1562198400:751:111795',
    '1562284800:756:176399',
    '1562371200:736:141952',
    '1562457600:714:131386',
    '1562544000:701:118024',
    '1562630400:696:175157',
    '1562716800:674:10932',
    '1562803200:653:111598',
    '1562889600:653:198526',
    '1562976000:665:70969',
    '1563062400:665:72472',
    '1563148800:693:69934',
    '1563235200:726:114908',
    '1563321600:761:37282',
    '1563408000:748:108275',
    '1563494400:718:127195',
    '1563580800:684:101771',
    '1563667200:652:9987',
    '1563753600:633:141174',
    '1563840000:616:154911',
    '1563926400:597:1465',
    '1564012800:592:99892',
    '1564099200:615:132500',
    '1564185600:618:132683',
    '1564272000:619:106977',
    '1564358400:627:118094',
    '1564444800:616:185695',
    '1564531200:614:31020',
    '1564617600:624:132619',
    '1564704000:618:120858',
    '1564790400:632:207202',
    '1564876800:653:26007',
    '1564963200:669:144100',
    '1565049600:692:141151',
    '1565136000:671:59746',
    '1565222400:668:87524',
    '1565308800:695:105144',
    '1565395200:683:234960',
    '1565481600:677:103418',
    '1565568000:685:130471',
    '1565654400:693:119148',
    '1565740800:699:114603',
    '1565827200:703:147789',
    '1565913600:682:225370',
    '1566000000:671:60626',
    '1566086400:671:175658',
    '1566172800:662:136482',
    '1566259200:646:133136',
    '1566345600:633:122310',
    '1566432000:605:171537',
    '1566518400:593:89112',
    '1566604800:592:205712',
    '1566691200:592:84892',
    '1566691200:592:84892',
    '1566777600:585:142081',
    '1566777600:585:142081',
    '1566864000:575:89279',
    '1566950400:587:148567',
    '1566950400:587:148567',
    '1567036800:591:112932',
    '1567123200:582',
    '1567209600:582:87422',
    '1567296000:558:43611',
    '1567382400:561:69598',
    '1567468800:552',
    '1567555200:557:72691',
    '1567641600:567:129647',
    '1567728000:555:86724',
    '1567814400:568:208159',
    '1567900800:574:100699',
    '1567987200:572:91993',
    '1568073600:553:104944',
    '1568160000:562',
    '1568246400:559:101581',
    '1568332800:532:117738',
    '1568419200:507:169134',
    '1568505600:505:153179',
    '1568592000:481:148758',
    '1568678400:460:120086',
    '1568764800:455:140437',
    '1568851200:443:93188',
    '1568937600:429:86359',
    '1569024000:430:160740',
    '1569110400:428:126813',
    '1569196800:430:195344',
    '1569283200:440:59657',
    '1569369600:440:169090',
    '1569456000:445:171176',
    '1569542400:454',
    '1569628800:452:154149',
    '1569715200:457:75584',
    '1569801600:473:106679',
    '1569888000:480:150546',
    '1569974400:487:84742',
    '1570060800:471:115214',
    '1570147200:486',
    '1570233600:506:120566',
    '1570320000:529:60135',
    '1570406400:547:151733',
    '1570492800:544:142507',
    '1570579200:569:74583',
    '1570665600:569:160507',
    '1570752000:584:110931',
    '1570838400:599:191209',
    '1570924800:590',
    '1571011200:591:157013',
    '1571097600:585:93449',
    '1571184000:579:134275',
    '1571270400:582:77712',
    '1571356800:553:172369',
    '1571443200:566',
    '1571529600:580:89769',
    '1571616000:568:105447',
    '1571702400:544:102183',
    '1571788800:530:162545',
    '1571875200:512:118353',
    '1571961600:509:120958',
    '1572048000:504:161159',
    '1572134400:510:128977',
    '1572220800:507:146655',
    '1572307200:510',
    '1572393600:510:128771',
    '1572480000:498:126403',
    '1572566400:502:117966',
    '1572652800:493:137686',
    '1572739200:500:48231',
    '1572825600:504:150868',
    '1572912000:500:78264',
    '1572998400:500:129420',
    '1573084800:494:118802',
    '1573171200:470:148592',
    '1573257600:467:177748',
    '1573344000:454:31345',
    '1573430400:451:17706',
    '1573516800:444:117260',
    '1573603200:428:118232',
    '1573689600:418:145132',
    '1573776000:416:140886',
    '1573862400:429:197315',
    '1573948800:429:63132',
    '1574035200:429:179989',
    '1574121600:444:110072',
    '1574208000:446:24750',
    '1574294400:437:77158',
    '1574380800:437:178379',
    '1574467200:431:161942',
    '1574553600:432:151608',
    '1574640000:424:133271',
    '1574726400:408:187652',
    '1574812800:416:119693',
    '1574899200:406:137611',
    '1574985600:402:111040',
    '1575072000:397:194395',
    '1575158400:392:171599',
    '1575244800:397:114249',
    '1575331200:380:216432',
    '1575417600:372:171941',
    '1575504000:366:87444',
    '1575590400:366:88342',
    '1575676800:357:173934',
    '1575763200:365:123211',
    '1575849600:363:151662',
    '1575936000:354:172137',
    '1576022400:354:145496',
    '1576108800:350:106104',
    '1576195200:351:161414',
    '1576281600:357:151731',
    '1576368000:359:33775',
    '1576454400:358:152619',
    '1576540800:348:144804',
    '1576627200:350:115227',
    '1576713600:349:117551',
    '1576800000:356:201835',
    '1576886400:355:174223',
    '1576972800:351:209001',
    '1577059200:354:119470',
    '1577145600:350:156233',
    '1577232000:348:184348',
    '1577318400:350:120714',
    '1577404800:339:239611',
    '1577491200:336:185310',
    '1577577600:341:111015',
    '1577664000:341:177159',
    '1577750400:339:196117',
    '1577836800:338:149927',
    '1577923200:337:185243',
    '1578009600:339:159226',
    '1578096000:332:161573',
    '1578182400:320:212034',
    '1578268800:323:144873',
    '1578355200:329:280751',
    '1578441600:334:93479',
    '1578528000:321:154683',
    '1578614400:321:253657',
    '1578700800:314:232889',
    '1578787200:312:84178',
    '1578873600:310:122019',
    '1578960000:296:156068',
    '1579046400:297:225345',
    '1579132800:298:188120',
    '1579219200:300:260979',
    '1579305600:293:129049',
    '1579392000:288:109818',
    '1579478400:289:203805',
    '1579564800:285:79338',
    '1579651200:296:214482',
    '1579737600:300:175466',
    '1579824000:300:223189',
    '1579910400:308:141862',
    '1579996800:308:275067',
    '1580083200:304:204439',
    '1580169600:301:145126',
    '1580256000:299:235708',
    '1580342400:305:151831',
    '1580428800:315:160833',
    '1580515200:304:175964',
    '1580601600:307:242661',
    '1580688000:298:125243',
    '1580774400:295:221306',
    '1580860800:294:153319',
    '1580947200:294:264528',
    '1581033600:290:165677',
    '1581120000:290:197162',
    '1581206400:289:188059',
    '1581292800:289:289968',
    '1581379200:289:151278',
    '1581465600:292:170036',
    '1581552000:289:121449',
    '1581638400:283:251160',
    '1581724800:286:127811',
    '1581811200:284:148913',
    '1581897600:292:219641',
    '1581984000:302:209616',
    '1582070400:310:173340',
    '1582156800:303:284526',
    '1582243200:290:86624',
    '1582329600:290:333225',
    '1582416000:285:193473',
    '1582502400:285:229912',
    '1582588800:285:172017',
    '1582675200:281:211305',
    '1582761600:278:148122',
    '1582848000:278:293477',
    '1582934400:283:73748',
    '1583020800:283:267105',
    '1583107200:288:157259',
    '1583193600:294:169433',
    '1583280000:303:91689',
    '1583366400:308:130608',
    '1583452800:307:250262',
    '1583539200:310:116448',
    '1583625600:320:220426',
    '1583712000:312:160223',
    '1583798400:304:199427',
    '1583884800:303:156394',
    '1583971200:308:260199',
    '1584057600:295:136363',
    '1584144000:302:214904',
    '1584230400:302:133324',
    '1584316800:309:197477',
    '1584403200:317:153974',
    '1584489600:318:154871',
    '1584576000:323:149942',
    '1584662400:331:270414',
    '1584748800:334:201653',
    '1584835200:329:40283',
    '1584921600:334:185329',
    '1585008000:345:261192',
    '1585094400:349:191982',
    '1585180800:347:284480',
    '1585267200:347:230482',
    '1585353600:348:194240',
    '1585440000:347:70507',
    '1585526400:350:255661',
    '1585612800:362:197854',
    '1585699200:366:214432',
    '1585785600:369:239467',
    '1585872000:376:75969',
    '1585958400:380:309513',
    '1586044800:393:169555',
    '1586131200:403:253316',
    '1586217600:416:180482',
    '1586304000:430:271158',
    '1586390400:444:221537',
    '1586476800:466:119968',
    '1586563200:482:346337',
    '1586649600:497:240775',
    '1586736000:515:230877',
    '1586822400:528:193778',
    '1586908800:541:271982',
    '1586995200:552:111516',
    '1587081600:572:220458',
    '1587168000:581:267920',
    '1587254400:591:69106',
    '1587340800:595:215976',
    '1587427200:575:196025',
    '1587513600:571:245946',
    '1587600000:567:201149',
    '1587686400:572:186692',
    '1587772800:579:211484',
    '1587859200:581:265727',
    '1587945600:587:291135',
    '1588032000:599:296645',
    '1588118400:603:144159',
    '1588204800:587:313295',
    '1588291200:580:153361',
    '1588377600:572:209392',
    '1588464000:560:37114',
    '1588550400:551:157765',
    '1588636800:535:213854',
    '1588723200:551:338547',
    '1588809600:563:249376',
    '1588896000:561:160548',
    '1588982400:574:331291',
    '1589068800:572:80666',
    '1589155200:586:136975',
    '1589241600:607:172778',
    '1589328000:606:229470',
    '1589414400:613:151128',
    '1589500800:636:193068',
    '1589587200:662:234280',
    '1589673600:691:207111',
    '1589760000:722:152411',
    '1589846400:749:260792',
    '1589932800:758:168972',
    '1590019200:785:155595',
    '1590105600:809:243152',
    '1590192000:822:356057',
    '1590278400:799:180340',
    '1590364800:800:96808',
    '1590451200:775:181234',
    '1590537600:759:140154',
    '1590624000:746:145521',
    '1590710400:742:222751',
    '1590796800:733:178054',
    '1590883200:728:199827',
    '1590969600:731',
    '1591056000:744:285669',
    '1591142400:767:96686',
    '1591228800:772:136873',
    '1591315200:767:268370',
    '1591401600:775:203229',
    '1591488000:776:137397',
    '1591574400:776:160334',
    '1591660800:789:186749',
    '1591747200:800:261391',
    '1591833600:787:1960',
    '1591920000:796:92286',
    '1592006400:806:155651',
    '1592092800:813:48506',
    '1592179200:795:137414',
    '1592265600:803:134236',
    '1592352000:798:226981',
    '1592438400:792:131470',
    '1592524800:790:239048',
    '1592611200:772:106945',
    '1592697600:783:8385',
    '1592784000:788:176323',
    '1592870400:783:129743',
    '1592956800:761:151331',
    '1593043200:742:185408',
    '1593129600:730:239165',
    '1593216000:714:129342',
    '1593302400:718:175459',
    '1593388800:722:149339',
    '1593475200:728:239836',
    '1593561600:727:134102',
    '1593648000:726:197231',
    '1593734400:728:248232',
    '1593820800:749:257885',
    '1593907200:761:117481',
    '1593993600:746:241501',
    '1594080000:745:136653',
    '1594166400:765:157879',
    '1594252800:769:167662',
    '1594339200:763:210733',
    '1594425600:750:199888',
    '1594512000:732:104144',
    '1594598400:717:178054',
    '1594684800:704:209698',
    '1594771200:688:181499',
    '1594857600:686:138292',
    '1594944000:708:115823',
    '1595030400:739:110068',
    '1595116800:763:25097',
    '1595203200:795:158521',
    '1595289600:799:142828',
    '1595376000:792:203168',
    '1595462400:787:171624',
    '1595548800:797:150481',
    '1595635200:793:228704',
    '1595721600:783:49648',
    '1595808000:796:154156',
    '1595894400:815:172923',
    '1595980800:825:129473',
    '1596067200:838:225503',
    '1596153600:824:70940',
    '1596240000:812:205942',
    '1596326400:808:50739',
    '1596412800:825:170742',
    '1596499200:824:109310',
    '1596585600:799:166236',
    '1596672000:774:104544',
    '1596758400:775:188110',
    '1596844800:776:197283',
    '1596931200:768:96666',
    '1597017600:766:210880',
    '1597104000:769:66874',
    '1597190400:779:159249',
    '1597276800:790:137800',
    '1597363200:800:217054',
    '1597449600:808:57964',
    '1597536000:830:176298',
    '1597622400:850:18627',
    '1597708800:861:135497',
    '1597795200:888:107424',
    '1597881600:931:209392',
    '1597968000:965:170312',
    '1598054400:976:132279',
    '1598140800:990:143912',
    '1598227200:1025:176332',
    '1598313600:1010:152918',
    '1598400000:973:150628',
    '1598486400:935:223748',
    '1598572800:890:94437',
    '1598659200:850:242029',
    '1598745600:836:93180',
    '1598832000:838:161862',
    '1598918400:804:169997',
    '1599004800:774:159261',
    '1599091200:744:202250',
    '1599177600:722:183109',
    '1599264000:712:129209',
    '1599350400:679:139659',
    '1599436800:647:159943',
    '1599523200:657:140324',
    '1599609600:670:132363',
    '1599696000:680:155388',
    '1599782400:700:158981',
    '1599868800:733:158417',
    '1599955200:753:171659',
    '1600041600:743:125744',
    '1600128000:765:161416',
    '1600214400:791:71640',
    '1600300800:829:213811',
    '1600387200:845:140239',
    '1600473600:829:224774',
    '1600560000:809:19859',
    '1600646400:803:37531',
    '1600732800:800:107068',
    '1600819200:800:246727',
    '1600905600:815:175315',
    '1600992000:820:71698',
    '1601078400:857:243046',
    '1601164800:875:17865',
    '1601251200:875:131766',
    '1601337600:870:181191',
    '1601424000:867:140247',
    '1601510400:864:144595',
    '1601596800:844:139919',
    '1601683200:841:255012',
    '1601769600:835:16410',
    '1601856000:818:123373',
    '1601942400:823:188990',
    '1602028800:811:223681',
    '1602115200:803:148217',
    '1602201600:783:143081',
    '1602288000:780:236732',
    '1602374400:777:142203',
    '1602460800:768:250103',
    '1602547200:757:105149',
    '1602633600:741:113904',
    '1602720000:709:140700',
    '1602806400:683:223397',
    '1602892800:669:185748',
    '1602979200:669:104302',
    '1603065600:670:144236',
    '1603152000:662'
}