Module:Exchange/Gilded sq shield/Data

From Old School RuneScape Wiki
Jump to: navigation, search

This module is a Grand Exchange Market Watch data page for the item Gilded sq shield.

The Grand Exchange Market Watch has several pages associated for this item:

return {
    '1467849600:985849',
    '1467936000:1020760',
    '1468022400:1060929',
    '1468108800:1104747',
    '1468195200:1104747',
    '1468281600:1146506',
    '1468368000:1146506',
    '1468454400:1146506',
    '1468540800:1190413',
    '1468627200:1190413',
    '1468713600:1190413',
    '1468800000:1190413',
    '1468886400:1241822',
    '1469318400:1241822',
    '1469404800:1263274',
    '1469491200:1263274',
    '1469577600:1263274',
    '1469664000:1263274',
    '1469750400:1263274',
    '1469836800:1273229',
    '1469923200:1273229',
    '1470009600:1273229',
    '1470096000:1273229',
    '1470182400:1273229',
    '1470268800:1273229',
    '1470355200:1273229',
    '1470441600:1273229',
    '1470528000:1321464',
    '1470614400:1321464',
    '1470700800:1321464',
    '1470787200:1321464',
    '1470873600:1321464',
    '1470960000:1321464',
    '1471046400:1321464',
    '1471132800:1321464',
    '1471219200:1280217',
    '1471305600:1280217',
    '1471392000:1280217',
    '1471478400:1280217',
    '1471564800:1280217',
    '1471651200:1280217',
    '1471737600:1216206',
    '1471824000:1216206',
    '1471910400:1216206',
    '1471996800:1216206',
    '1472083200:1157077',
    '1472169600:1157077',
    '1472256000:1157077',
    '1472428800:1157077',
    '1472688000:1099223',
    '1472774400:1099223',
    '1472860800:1099223',
    '1472947200:1099223',
    '1473033600:1099223',
    '1473120000:1099223',
    '1473206400:1044598',
    '1473292800:1044598',
    '1473379200:1044598',
    '1473465600:1044598',
    '1473552000:1044598',
    '1473638400:1044598',
    '1473724800:1044598',
    '1473811200:992510',
    '1473897600:992510',
    '1473984000:992510',
    '1474070400:992510',
    '1474156800:992510',
    '1474243200:992510',
    '1474329600:943996',
    '1474416000:943996',
    '1474502400:943996',
    '1474588800:943996',
    '1474675200:943996',
    '1474761600:943996',
    '1474848000:943996',
    '1474934400:943996',
    '1475020800:896796',
    '1475107200:896796',
    '1475193600:896796',
    '1475280000:896796',
    '1475366400:896796',
    '1475452800:896796',
    '1475539200:858875',
    '1475625600:858875',
    '1475712000:858875',
    '1475798400:858875',
    '1475884800:858875',
    '1475971200:816409',
    '1476057600:816409',
    '1476144000:816409',
    '1476230400:816409',
    '1476316800:816409',
    '1476403200:776151',
    '1476489600:776151',
    '1476576000:776151',
    '1476662400:776151',
    '1476748800:738303',
    '1476835200:738303',
    '1476921600:738303',
    '1477008000:738303',
    '1477094400:738303',
    '1477180800:738303',
    '1477267200:702066',
    '1477353600:702066',
    '1477440000:702066',
    '1477526400:702066',
    '1477612800:702066',
    '1477699200:702066',
    '1477785600:666962',
    '1477872000:666962',
    '1477958400:666962',
    '1478044800:666962',
    '1478131200:666962',
    '1478217600:666962',
    '1478304000:668948',
    '1478390400:668948',
    '1478476800:668948',
    '1478563200:668948',
    '1478649600:668948',
    '1478736000:668948',
    '1478822400:695469',
    '1478908800:695469',
    '1478995200:695469',
    '1479081600:695469',
    '1479168000:695469',
    '1479254400:695469',
    '1481155200:567661',
    '1481241600:567661',
    '1481328000:539277',
    '1481414400:539277',
    '1481500800:539277',
    '1481587200:513930',
    '1481673600:513930',
    '1481760000:513930',
    '1481846400:513930',
    '1481932800:513930',
    '1482019200:489938',
    '1482105600:489938',
    '1482192000:489938',
    '1482278400:467511',
    '1482364800:467511',
    '1482451200:467511',
    '1482537600:445248',
    '1482624000:445248',
    '1482710400:424626',
    '1482796800:424626',
    '1482883200:404415',
    '1482969600:404415',
    '1483056000:404415',
    '1483142400:385901',
    '1483228800:385901',
    '1483315200:385901',
    '1483401600:366605',
    '1483488000:366605',
    '1483574400:349416',
    '1483660800:349416',
    '1483747200:349416',
    '1483833600:331945',
    '1483920000:331945',
    '1484006400:315795',
    '1484092800:315795',
    '1484179200:302179',
    '1484265600:302179',
    '1484352000:302179',
    '1484438400:289089',
    '1484524800:289089',
    '1484611200:275718',
    '1484697600:275718',
    '1484784000:261985',
    '1484870400:261985',
    '1484956800:261985',
    '1485043200:255193',
    '1485129600:255193',
    '1485216000:243871',
    '1485561600:239847',
    '1485648000:233218',
    '1485734400:233218',
    '1485820800:233218',
    '1485907200:231559',
    '1485993600:231559',
    '1486080000:231559',
    '1486166400:227445',
    '1486252800:227445',
    '1486339200:226648',
    '1486425600:226648',
    '1486512000:226648',
    '1486598400:225693',
    '1486684800:225693',
    '1486771200:225693',
    '1486857600:235966',
    '1486944000:235966',
    '1487030400:235966',
    '1487116800:235966',
    '1487203200:244203',
    '1487289600:244203',
    '1487462400:244203',
    '1487548800:251511',
    '1487635200:251511',
    '1487721600:251511',
    '1487808000:251511',
    '1487894400:250828',
    '1487980800:250828',
    '1488067200:250828',
    '1488153600:250828',
    '1488240000:249182',
    '1488326400:249182',
    '1488412800:249182',
    '1488499200:243278',
    '1488585600:243278',
    '1488672000:243278',
    '1488758400:238849',
    '1488844800:238849',
    '1488931200:238849',
    '1489017600:229089',
    '1489104000:229089',
    '1489190400:218201',
    '1489276800:218201',
    '1489363200:212899',
    '1489449600:212899',
    '1489536000:202329',
    '1489622400:202329',
    '1489708800:195638',
    '1489795200:195638',
    '1489881600:192144',
    '1489968000:192144',
    '1490054400:184569',
    '1490140800:184569',
    '1490227200:176217',
    '1490313600:176217',
    '1490400000:169426',
    '1490486400:169426',
    '1490572800:163984',
    '1490659200:163984',
    '1490745600:167520',
    '1490832000:167520',
    '1490918400:167044',
    '1491004800:167044',
    '1491091200:163294',
    '1491177600:163294',
    '1491264000:161420',
    '1491350400:161420',
    '1492041600:178067',
    '1492128000:178067',
    '1492214400:178067',
    '1492300800:185367',
    '1492387200:185367',
    '1492473600:185367',
    '1492560000:192138',
    '1492646400:192138',
    '1492732800:196584',
    '1492819200:196584',
    '1492905600:187271',
    '1492992000:187271',
    '1493078400:183962',
    '1493164800:183962',
    '1493251200:183962',
    '1493337600:191042',
    '1493424000:191042',
    '1493510400:197970',
    '1493596800:197970',
    '1493683200:197970',
    '1493769600:195880',
    '1493856000:195880',
    '1493942400:190322',
    '1494028800:190322',
    '1494115200:182181',
    '1494201600:182181',
    '1494288000:182181',
    '1494374400:175491',
    '1494460800:175491',
    '1494547200:168944',
    '1494633600:168944',
    '1494720000:167157',
    '1494806400:167157',
    '1494892800:167157',
    '1494979200:166242',
    '1495065600:166242',
    '1495152000:164225',
    '1495238400:164225',
    '1495324800:164225',
    '1495411200:169265',
    '1495497600:169265',
    '1495584000:169265',
    '1495670400:177186',
    '1495756800:177186',
    '1495843200:177186',
    '1495929600:184691',
    '1496016000:184691',
    '1496102400:184691',
    '1496188800:190131',
    '1496275200:190131',
    '1496361600:185798',
    '1496448000:185798',
    '1496534400:185798',
    '1496620800:178471',
    '1496707200:178471',
    '1496793600:174228',
    '1496880000:174228',
    '1496966400:174228',
    '1497052800:174228',
    '1497139200:175038',
    '1497225600:175038',
    '1497312000:175038',
    '1497398400:181017',
    '1497484800:181017',
    '1497571200:181017',
    '1497657600:181017',
    '1497744000:184826',
    '1497830400:184826',
    '1497916800:184826',
    '1498003200:181128',
    '1498089600:181128',
    '1498176000:181128',
    '1498262400:178367',
    '1498348800:178367',
    '1498435200:178367',
    '1498521600:172439',
    '1498608000:172439',
    '1498694400:172439',
    '1498780800:172439',
    '1498867200:169536',
    '1498953600:169536',
    '1499040000:169536',
    '1499126400:169536',
    '1499212800:168591',
    '1499299200:168591',
    '1499385600:168591',
    '1499472000:168591',
    '1499558400:163863',
    '1499990400:158896',
    '1500076800:153673',
    '1500163200:153673',
    '1500249600:153673',
    '1500336000:155327',
    '1500422400:155327',
    '1500508800:155327',
    '1500595200:156666',
    '1500681600:156666',
    '1500768000:162258',
    '1500854400:162258',
    '1500940800:162258',
    '1501027200:168002',
    '1501113600:168002',
    '1501200000:168002',
    '1501286400:170831',
    '1501372800:170831',
    '1501459200:170831',
    '1501545600:169785',
    '1501632000:169785',
    '1501718400:170168',
    '1501804800:170168',
    '1501891200:170168',
    '1501977600:173617',
    '1502064000:173617',
    '1502323200:176257',
    '1502409600:176257',
    '1502496000:183920',
    '1502582400:183920',
    '1502668800:183920',
    '1502755200:183920',
    '1502841600:192156',
    '1502928000:192156',
    '1503014400:201019',
    '1503100800:201019',
    '1503187200:201019',
    '1503273600:201019',
    '1503360000:201019',
    '1503446400:210406',
    '1503532800:210406',
    '1503619200:210406',
    '1503705600:210406',
    '1503792000:218014',
    '1503878400:218014',
    '1503964800:218014',
    '1504051200:218014',
    '1504137600:225093',
    '1504224000:225093',
    '1504310400:225093',
    '1504396800:225093',
    '1504483200:235046',
    '1504569600:235046',
    '1504656000:235046',
    '1504742400:235046',
    '1504828800:244678',
    '1504915200:244678',
    '1505001600:244678',
    '1505088000:256522',
    '1505174400:256522',
    '1505260800:256522',
    '1505347200:256522',
    '1505433600:267120',
    '1505520000:267120',
    '1505606400:267120',
    '1505692800:276016',
    '1505779200:276016',
    '1505865600:276016',
    '1505952000:284971',
    '1506038400:284971',
    '1506124800:284971',
    '1506211200:288571',
    '1506297600:288571',
    '1506384000:284336',
    '1506470400:284336',
    '1506556800:284336',
    '1506643200:271273',
    '1506729600:271273',
    '1506816000:260324',
    '1506902400:260324',
    '1506988800:250763',
    '1507075200:250763',
    '1507161600:250763',
    '1507248000:242748',
    '1507334400:242748',
    '1507420800:235828',
    '1507507200:235828',
    '1507593600:235828',
    '1507680000:231859',
    '1507766400:231859',
    '1507852800:228228',
    '1507939200:228228',
    '1508025600:226625',
    '1508112000:226625',
    '1508198400:233252',
    '1508284800:233252',
    '1508371200:233252',
    '1508457600:233219',
    '1508544000:233219',
    '1508630400:233219',
    '1508716800:233228',
    '1508803200:233228',
    '1508889600:233228',
    '1508976000:237717',
    '1509062400:237717',
    '1509148800:237717',
    '1509235200:241415',
    '1509321600:241415',
    '1509408000:237749',
    '1509494400:237749',
    '1509580800:237749',
    '1509667200:231508',
    '1509753600:231508',
    '1509840000:232015',
    '1509926400:232015',
    '1510012800:232015',
    '1510099200:232015',
    '1510185600:227796',
    '1510272000:227796',
    '1510358400:227796',
    '1510444800:216978',
    '1510531200:216978',
    '1510617600:216978',
    '1510704000:211768',
    '1510790400:211768',
    '1510876800:209485',
    '1510963200:209485',
    '1511049600:206754',
    '1511136000:206754',
    '1511222400:205434',
    '1511308800:205434',
    '1511395200:205434',
    '1511481600:204562',
    '1511568000:204562',
    '1511654400:208538',
    '1511740800:208538',
    '1511827200:208538',
    '1511913600:210605',
    '1512000000:210605',
    '1512086400:211418',
    '1512172800:211418',
    '1512259200:212220',
    '1512345600:212220',
    '1512432000:212220',
    '1512518400:216092',
    '1512604800:216092',
    '1512691200:216092',
    '1512777600:213216',
    '1512864000:213216',
    '1512950400:212849',
    '1513036800:212849',
    '1513123200:212849',
    '1513209600:209231',
    '1513296000:209231',
    '1513382400:212798',
    '1513468800:212798',
    '1513555200:212798',
    '1513641600:213061',
    '1513728000:213061',
    '1513814400:214112',
    '1513900800:214112',
    '1513987200:213109',
    '1514073600:213109',
    '1514160000:211440',
    '1514246400:211440',
    '1514332800:217171',
    '1514419200:217171',
    '1514505600:217171',
    '1514592000:219975',
    '1514678400:219975',
    '1514764800:226492',
    '1514851200:226492',
    '1514937600:229253',
    '1515024000:229253',
    '1515110400:229253',
    '1515196800:231632',
    '1515283200:231632',
    '1515369600:234643',
    '1515456000:234643',
    '1515542400:235036',
    '1515628800:235036',
    '1515715200:235036',
    '1515801600:229970',
    '1515888000:229970',
    '1515974400:229970',
    '1516060800:223504',
    '1516147200:223504',
    '1516233600:221538',
    '1516320000:221538',
    '1516406400:221538',
    '1516492800:221538',
    '1516579200:219546',
    '1516665600:219546',
    '1516752000:219907',
    '1516838400:219907',
    '1516924800:219294',
    '1517011200:219294',
    '1517097600:215385',
    '1517184000:215385',
    '1517270400:219961',
    '1517356800:219961',
    '1517443200:217414',
    '1517529600:217414',
    '1517616000:218562',
    '1517702400:218562',
    '1517788800:216787',
    '1517875200:216787',
    '1517961600:216787',
    '1518048000:216813',
    '1518134400:216813',
    '1518220800:218942',
    '1518307200:218942',
    '1518393600:218918',
    '1518480000:218918',
    '1518566400:218267',
    '1518652800:218267',
    '1518739200:221231',
    '1518825600:221231',
    '1518912000:217400',
    '1518998400:217400',
    '1519084800:213747',
    '1519171200:213747',
    '1519257600:209958',
    '1519344000:209958',
    '1519430400:212833',
    '1519516800:212833',
    '1519603200:218721',
    '1519689600:218721',
    '1519776000:215635',
    '1519862400:215635',
    '1519948800:212937',
    '1520035200:214064',
    '1520121600:214064',
    '1520208000:213617',
    '1520294400:214826',
    '1520380800:217511',
    '1520467200:217197',
    '1520553600:217197',
    '1520640000:221075',
    '1520726400:221075',
    '1520812800:230911',
    '1520899200:230911',
    '1520985600:233598',
    '1521072000:233598',
    '1521158400:233966',
    '1521244800:233966',
    '1521331200:241428',
    '1521417600:241428',
    '1521590400:252650',
    '1521676800:252650',
    '1521849600:263019',
    '1521936000:263019',
    '1522022400:263019',
    '1522108800:269224',
    '1522195200:270554',
    '1522281600:270554',
    '1522368000:268905',
    '1522454400:268905',
    '1522540800:275440',
    '1522627200:275440',
    '1522713600:281356',
    '1522800000:281356',
    '1522886400:283236',
    '1522972800:283236',
    '1523059200:283236',
    '1523145600:294286',
    '1523232000:294286',
    '1523318400:299268',
    '1523404800:299268',
    '1523491200:306212',
    '1523577600:306212',
    '1523664000:319532',
    '1523750400:319532',
    '1523836800:330081',
    '1523923200:330081',
    '1524009600:334668',
    '1524096000:334668',
    '1524182400:334668',
    '1524268800:334975',
    '1524355200:334975',
    '1524441600:334975',
    '1524528000:336555',
    '1524614400:336555',
    '1524700800:336914',
    '1524787200:336914',
    '1524873600:336914',
    '1524960000:337437',
    '1525046400:337437',
    '1525132800:332169',
    '1525219200:332169',
    '1525305600:322650',
    '1525392000:322650',
    '1525478400:323900',
    '1525564800:312927',
    '1525651200:312927',
    '1525737600:312733',
    '1525824000:312733',
    '1525910400:309090',
    '1525996800:307901',
    '1526083200:307901',
    '1526169600:310017',
    '1526256000:310017',
    '1526342400:312960',
    '1526428800:312960',
    '1526515200:314706',
    '1526601600:314706',
    '1526688000:315457',
    '1526774400:315457',
    '1526860800:327306',
    '1526947200:327306',
    '1527033600:333099',
    '1527120000:333099',
    '1527206400:334423',
    '1527292800:324196',
    '1527379200:324196',
    '1527465600:316275',
    '1527552000:319445',
    '1527638400:319445',
    '1527724800:322795',
    '1527811200:322795',
    '1527897600:322795',
    '1527984000:326392',
    '1528070400:329170',
    '1528156800:329170',
    '1528243200:329314',
    '1528329600:329314',
    '1528416000:329314',
    '1528502400:332315',
    '1528588800:332315',
    '1528675200:332315',
    '1528761600:331818',
    '1528848000:331818',
    '1528934400:334412',
    '1529020800:335377',
    '1529107200:335377',
    '1529193600:338817',
    '1529280000:338817',
    '1529366400:338817',
    '1529452800:347690',
    '1529539200:347690',
    '1529625600:347690',
    '1529712000:353239',
    '1529798400:353239',
    '1529884800:350853',
    '1529971200:350853',
    '1530057600:345960',
    '1530144000:345960',
    '1530230400:345960',
    '1530316800:338622',
    '1530403200:338622',
    '1530489600:334963',
    '1530576000:334963',
    '1530662400:334963',
    '1530748800:329298',
    '1530835200:329298',
    '1530921600:322697',
    '1531008000:322697',
    '1531094400:309800',
    '1531180800:302355',
    '1531267200:302355',
    '1531353600:299049',
    '1531440000:299049',
    '1531526400:297512',
    '1531612800:286951',
    '1531699200:286951',
    '1531785600:287717',
    '1531872000:287717',
    '1531958400:285499',
    '1532044800:285499',
    '1532131200:277422',
    '1532217600:275113',
    '1532304000:275113',
    '1532390400:271058',
    '1532476800:271058',
    '1532563200:270493',
    '1532649600:270493',
    '1532736000:275659',
    '1532822400:275659',
    '1532908800:287309',
    '1532995200:287309',
    '1533081600:301675',
    '1533168000:301675',
    '1533254400:314143',
    '1533340800:314143',
    '1533427200:315286',
    '1533513600:315286',
    '1533600000:319810',
    '1533686400:319810',
    '1533772800:324667',
    '1533859200:324667',
    '1533945600:324667',
    '1534032000:323284',
    '1534118400:323284',
    '1534291200:322920',
    '1534464000:325754',
    '1534550400:328516',
    '1534636800:328516',
    '1534723200:328516',
    '1534809600:332483',
    '1534896000:332483',
    '1534982400:329131',
    '1535068800:329131',
    '1535155200:328762',
    '1535241600:330456',
    '1535328000:330456',
    '1535414400:322506',
    '1535500800:322506',
    '1535587200:327210',
    '1535673600:327210',
    '1535760000:334729',
    '1535846400:335103',
    '1535932800:335103',
    '1536019200:335103',
    '1536105600:328405',
    '1536192000:328405',
    '1536278400:328405',
    '1536364800:319739',
    '1536451200:323574',
    '1536537600:323574',
    '1536624000:317939',
    '1536710400:317939',
    '1536796800:312706',
    '1536883200:312706',
    '1536969600:314581',
    '1537056000:313657',
    '1537142400:313657',
    '1537228800:313657',
    '1537315200:321899',
    '1537401600:321899',
    '1537488000:325299',
    '1537574400:325299',
    '1537660800:335861',
    '1537747200:335861',
    '1537833600:334348',
    '1537920000:334348',
    '1538006400:332934',
    '1538092800:332934',
    '1538179200:336920',
    '1538265600:336920',
    '1538352000:344240',
    '1538438400:344240',
    '1538524800:341523',
    '1538611200:341523',
    '1538697600:343455',
    '1538784000:343455',
    '1538870400:340628',
    '1538956800:340628',
    '1539043200:339507',
    '1539129600:339507',
    '1539216000:337595',
    '1539302400:337595',
    '1539388800:327920',
    '1539475200:319494',
    '1539561600:319494',
    '1539648000:315734',
    '1539734400:315734',
    '1539820800:311517',
    '1539907200:311517',
    '1539993600:312620',
    '1540080000:312620',
    '1540166400:312620',
    '1540252800:323274',
    '1540339200:323274',
    '1540425600:331823',
    '1540512000:331823',
    '1540598400:328066',
    '1540684800:328066',
    '1540771200:331946',
    '1540857600:331946',
    '1540944000:336850',
    '1541030400:330754',
    '1541116800:333497',
    '1541289600:332933',
    '1541376000:337559',
    '1541462400:343456',
    '1541548800:350070',
    '1541635200:360940',
    '1541721600:365910',
    '1541808000:370761',
    '1541894400:377988',
    '1541980800:377988',
    '1542067200:395761',
    '1542153600:412231',
    '1542240000:412231',
    '1542326400:429896',
    '1542412800:450284',
    '1542499200:450284',
    '1542585600:472799',
    '1542672000:495029',
    '1542758400:517777',
    '1542844800:517777',
    '1542931200:543666',
    '1543017600:543666',
    '1543104000:569028',
    '1543190400:569028',
    '1543276800:586129',
    '1543363200:586129',
    '1543449600:572536',
    '1543536000:572536',
    '1543708800:565443',
    '1543795200:583087',
    '1543881600:583087',
    '1543968000:591545',
    '1544054400:591545',
    '1544227200:579967:115',
    '1544400000:571189:119',
    '1544486400:572903:41',
    '1544572800:572903:122',
    '1544659200:581734:120',
    '1544745600:581734:123',
    '1544832000:565931:130',
    '1544918400:543334:33',
    '1545004800:527367:49',
    '1545091200:527367:140',
    '1545177600:502579:114',
    '1545264000:502579:112',
    '1545350400:484572:154',
    '1545436800:479774:72',
    '1545523200:479774:167',
    '1545609600:484110:123',
    '1545696000:490073:96',
    '1545782400:490073:49',
    '1545868800:501111:126',
    '1545955200:501111:45',
    '1546041600:511785:168',
    '1546128000:513466:92',
    '1546214400:513466:135',
    '1546300800:512084:64',
    '1546387200:512084:213',
    '1546473600:500488:143',
    '1546560000:500488:101',
    '1546646400:492012:208',
    '1546732800:483551:19',
    '1546819200:464810:54',
    '1546992000:450820:130',
    '1547164800:444991:93',
    '1547251200:444991:192',
    '1547337600:432916:44',
    '1547424000:415446:110',
    '1547510400:415446:115',
    '1547596800:400788:53',
    '1547683200:400788:118',
    '1547769600:395661:173',
    '1547856000:395661:115',
    '1547942400:386649:17',
    '1548028800:375406:74',
    '1548115200:375406:198',
    '1548201600:365119:4',
    '1548288000:365119:188',
    '1548374400:350451:218',
    '1548460800:349614:121',
    '1548547200:349614:106',
    '1548633600:338728:76',
    '1548720000:338728:335',
    '1548806400:331255:158',
    '1548892800:329059:75',
    '1548979200:329059:190',
    '1549065600:340071:111',
    '1549152000:340071:33',
    '1549238400:336843:51',
    '1549324800:336843:174',
    '1549411200:335491:76',
    '1549497600:335491:274',
    '1549584000:335702:119',
    '1549670400:335702:253',
    '1549756800:325348:3',
    '1549843200:323044:150',
    '1549929600:323044:105',
    '1550016000:316503:74',
    '1550102400:313443:121',
    '1550188800:313443:229',
    '1550275200:313623:102',
    '1550361600:313623:57',
    '1550448000:313955:92',
    '1550534400:313955:88',
    '1550620800:309758:64',
    '1550707200:309758:113',
    '1550793600:306289:98',
    '1550880000:306289:262',
    '1550966400:299754:237',
    '1551052800:295690:129',
    '1551139200:300103:105',
    '1551225600:300103:98',
    '1551312000:302892:112',
    '1551398400:302892:143',
    '1551484800:313135:81',
    '1551571200:313135:182',
    '1551657600:324777:141',
    '1551744000:324777:200',
    '1551830400:330417:20',
    '1551916800:325947:126',
    '1552003200:325947:42',
    '1552089600:324672:204',
    '1552176000:324672:79',
    '1552262400:327399:89',
    '1552348800:327399:173',
    '1552435200:335255:33',
    '1552521600:335255:101',
    '1552608000:342593:54',
    '1552694400:342593:114',
    '1552780800:355147:39',
    '1552867200:357529:44',
    '1552953600:357529:92',
    '1553040000:354058:7',
    '1553126400:362835:117',
    '1553212800:362835:136',
    '1553299200:361333:276',
    '1553385600:361502:39',
    '1553472000:361502:79',
    '1553558400:363109:191',
    '1553644800:366081:129',
    '1553731200:366081:129',
    '1553817600:369717:215',
    '1553904000:375706:59',
    '1553990400:375706:194',
    '1554076800:375890:7',
    '1554163200:375890:190',
    '1554249600:381474:17',
    '1554336000:377653:172',
    '1554422400:377653:255',
    '1554508800:375581:61',
    '1554595200:375581:274',
    '1554681600:369768:161',
    '1554768000:382560:86',
    '1554854400:382560:165',
    '1554940800:390565:102',
    '1555027200:401845:198',
    '1555113600:415191:168',
    '1555200000:406825:42',
    '1555286400:392873:87',
    '1555372800:392873:25',
    '1555459200:399317:19',
    '1555545600:399317:152',
    '1555632000:400560:255',
    '1555718400:399433:130',
    '1555804800:388558:101',
    '1555891200:388558:8',
    '1555977600:379070:160',
    '1556064000:374775:178',
    '1556150400:377233:235',
    '1556236800:376957:171',
    '1556323200:378387:109',
    '1556409600:378387:2',
    '1556496000:376068:95',
    '1556582400:376068:171',
    '1556668800:371075:149',
    '1556755200:371075:232',
    '1556841600:375370:134',
    '1556928000:373174:181',
    '1557014400:375473:99',
    '1557100800:375473:23',
    '1557187200:373173:155',
    '1557273600:371307:94',
    '1557360000:371307:94',
    '1557446400:370394:298',
    '1557532800:363255:216',
    '1557619200:367090:193',
    '1557705600:367797:122',
    '1557792000:366607:145',
    '1557878400:363701:5',
    '1557964800:363701:157',
    '1558051200:366145:82',
    '1558137600:366145:285',
    '1558224000:372879:0',
    '1558310400:372879:107',
    '1558396800:372675:75',
    '1558483200:372675:135',
    '1558569600:372777:166',
    '1558656000:372777:86',
    '1558742400:373395:212',
    '1558828800:374357:109',
    '1558915200:374357:11',
    '1559001600:374527:120',
    '1559088000:374527:36',
    '1559174400:372061:91',
    '1559260800:372061:98',
    '1559347200:373192:137',
    '1559433600:373192:297',
    '1559520000:372700:105',
    '1559606400:374359:189',
    '1559692800:367451:12',
    '1559779200:374698:301',
    '1559865600:374217:206',
    '1559952000:372340:221',
    '1560038400:372340:25',
    '1560124800:373405:50',
    '1560211200:373405:205',
    '1560297600:365538:121',
    '1560384000:365538:156',
    '1560470400:358772:246',
    '1560556800:353429:186',
    '1560643200:347912:15',
    '1560729600:338132:260',
    '1560816000:335912:68',
    '1560902400:335912:258',
    '1560988800:328911:227',
    '1561075200:339116:82',
    '1561161600:339116:67',
    '1561248000:350476:0',
    '1561334400:345759:213',
    '1561420800:340710:289',
    '1561507200:339120:228',
    '1561593600:330837:275',
    '1561680000:324363:92',
    '1561766400:324363:202',
    '1561852800:324449:44',
    '1561939200:323852:157',
    '1562025600:323852:187',
    '1562112000:321190:182',
    '1562198400:327012:141',
    '1562284800:327012:215',
    '1562371200:324756:116',
    '1562457600:324756:178',
    '1562544000:325764:194',
    '1562630400:325764:162',
    '1562716800:329711:3',
    '1562803200:320368:188',
    '1562889600:320368:174',
    '1562976000:316877:67',
    '1563062400:316877:33',
    '1563148800:316119:115',
    '1563235200:316119:347',
    '1563321600:313758:63',
    '1563408000:313181:238',
    '1563494400:312430:238',
    '1563580800:314124:238',
    '1563667200:319861:23',
    '1563753600:325754:115',
    '1563840000:325754:104',
    '1563926400:332105:2',
    '1564012800:332105:67',
    '1564099200:339714:66',
    '1564185600:339714:134',
    '1564272000:346494:95',
    '1564358400:346494:148',
    '1564444800:350488:142',
    '1564531200:357647:30',
    '1564617600:358660:84',
    '1564704000:358660:192',
    '1564790400:371809:205',
    '1564876800:375670:17',
    '1564963200:375670:81',
    '1565049600:381657:92',
    '1565136000:381657:26',
    '1565222400:386640:51',
    '1565308800:386640:107',
    '1565395200:389831:177',
    '1565481600:390464:59',
    '1565568000:390464:174',
    '1565654400:392333:60',
    '1565740800:392333:72',
    '1565827200:393644:90',
    '1565913600:393644:320',
    '1566000000:393385:67',
    '1566086400:393385:195',
    '1566172800:389545:186',
    '1566259200:384523:145',
    '1566345600:384523:83',
    '1566432000:386882:218',
    '1566518400:388291:131',
    '1566604800:388291:257',
    '1566691200:388905:90',
    '1566691200:388905:90',
    '1566777600:388905:130',
    '1566777600:388905:130',
    '1566864000:399174:177',
    '1566950400:402853:186',
    '1566950400:402853:186',
    '1567036800:400197:79',
    '1567123200:400197',
    '1567209600:408494:62',
    '1567296000:408494:31',
    '1567382400:413400',
    '1567468800:413400:177',
    '1567555200:418380:41',
    '1567641600:418380:42',
    '1567728000:427931:32',
    '1567814400:427931:155',
    '1567900800:424954:213',
    '1567987200:424114:77',
    '1568073600:424114:117',
    '1568160000:423843',
    '1568246400:425749:242',
    '1568332800:429450:61',
    '1568419200:429450:72',
    '1568505600:438310:208',
    '1568592000:438471:216',
    '1568678400:436665:163',
    '1568764800:436665:127',
    '1568851200:440878:47',
    '1568937600:440878:135',
    '1569024000:456924:472',
    '1569110400:472826:343',
    '1569196800:483768:202',
    '1569283200:483768:20',
    '1569369600:483768:110',
    '1569456000:500108:168',
    '1569542400:500108',
    '1569628800:520844:103',
    '1569715200:520844:62',
    '1569801600:540178:49',
    '1569888000:540178:424',
    '1569974400:541488:73',
    '1570060800:541488:85',
    '1570147200:541488:169',
    '1570233600:517051:158',
    '1570320000:493034:46',
    '1570406400:469902:87',
    '1570492800:469902:101',
    '1570579200:451817:114',
    '1570665600:451817:146',
    '1570752000:445874:95',
    '1570838400:445874:185',
    '1570924800:444674',
    '1571011200:434094:227',
    '1571097600:433585:132',
    '1571184000:433585:128',
    '1571270400:440010:71',
    '1571356800:440010:263',
    '1571443200:441694:243',
    '1571529600:440872:91',
    '1571616000:440872:74',
    '1571702400:437538:96',
    '1571788800:437538:136',
    '1571875200:434135:100',
    '1571961600:434135:232',
    '1572048000:429350:413',
    '1572134400:424428:155',
    '1572220800:419219:275',
    '1572307200:423803:94',
    '1572393600:423803:67',
    '1572480000:444533:67',
    '1572566400:444533:89',
    '1572652800:464369:95',
    '1572739200:464369:17',
    '1572825600:485640:57',
    '1572912000:485640:35',
    '1572998400:485640:67',
    '1573084800:508017:151',
    '1573171200:508017:182',
    '1573257600:532583:141',
    '1573344000:532583:11',
    '1573430400:556244:24',
    '1573516800:556244:115',
    '1573603200:556244:164',
    '1573689600:582182:278',
    '1573776000:582182:91',
    '1573862400:606657:141',
    '1573948800:606657:37',
    '1574035200:629153:294',
    '1574121600:629153:108',
    '1574208000:649430:38',
    '1574294400:649430:77',
    '1574380800:649430:194',
    '1574467200:680881:183',
    '1574553600:680881:68',
    '1574640000:709746:80',
    '1574726400:709746:134',
    '1574812800:731841:96',
    '1574899200:731841:116',
    '1574985600:745104:86',
    '1575072000:745104:103',
    '1575158400:745104:176',
    '1575244800:758975:66',
    '1575331200:758975:132',
    '1575417600:758975:227',
    '1575504000:773292:128',
    '1575590400:773292:29',
    '1575676800:773292:49',
    '1575763200:793854:63',
    '1575849600:793854:99',
    '1575936000:816007:154',
    '1576022400:816007:225',
    '1576108800:842200:137',
    '1576195200:842200:111',
    '1576281600:869653:106',
    '1576368000:869653:11',
    '1576454400:896413:49',
    '1576540800:896413:130',
    '1576627200:896413:41',
    '1576713600:918472:46',
    '1576800000:918472:100',
    '1576886400:940501:116',
    '1576972800:940501:212',
    '1577059200:957334:116',
    '1577145600:957334:156',
    '1577232000:972212:138',
    '1577318400:972212:92',
    '1577404800:995866:143',
    '1577491200:995866:29',
    '1577577600:1010804:56',
    '1577664000:1010804:102',
    '1577750400:1030567:48',
    '1577836800:1030567:47',
    '1577923200:1030567:120',
    '1578009600:1051025:45',
    '1578096000:1051025:56',
    '1578182400:1051025:78',
    '1578268800:1069751:21',
    '1578355200:1069751:82',
    '1578441600:1069751:82',
    '1578528000:1098441:83',
    '1578614400:1098441:75',
    '1578700800:1111483:66',
    '1578787200:1111483:21',
    '1578873600:1120500:56',
    '1578960000:1120500:49',
    '1579046400:1120500:88',
    '1579132800:1110101:74',
    '1579219200:1110101:50',
    '1579305600:1110101:72',
    '1579392000:1068458:33',
    '1579478400:1068458:90',
    '1579564800:1020497:32',
    '1579651200:1020497:123',
    '1579737600:977647:63',
    '1579824000:977647:48',
    '1579910400:977647:55',
    '1579996800:964588:92',
    '1580083200:964588:86',
    '1580169600:923496:106',
    '1580256000:923496:70',
    '1580342400:923496:79',
    '1580428800:912626:68',
    '1580515200:912626:53',
    '1580601600:912626:188',
    '1580688000:892105:91',
    '1580774400:892105:126',
    '1580860800:856434:60',
    '1580947200:856434:129',
    '1581033600:845141:53',
    '1581120000:845141:180',
    '1581206400:830257:67',
    '1581292800:830257:158',
    '1581379200:798606:32',
    '1581465600:798606:98',
    '1581552000:791664:43',
    '1581638400:791664:75',
    '1581724800:785184:21',
    '1581811200:785184:29',
    '1581897600:785184:64',
    '1581984000:785184:44',
    '1582070400:804117:49',
    '1582156800:804117:106',
    '1582243200:804117:23',
    '1582329600:789993:103',
    '1582416000:789993:40',
    '1582502400:779563:83',
    '1582588800:779563:55',
    '1582675200:768524:127',
    '1582761600:768524:85',
    '1582848000:756900:85',
    '1582934400:756900:30',
    '1583020800:756900:121',
    '1583107200:746085:105',
    '1583193600:746085:69',
    '1583280000:746085:17',
    '1583366400:753424:108',
    '1583452800:753424:139',
    '1583539200:741902:93',
    '1583625600:741902:120',
    '1583712000:732162:75',
    '1583798400:732162:77',
    '1583884800:729100:76',
    '1583971200:729100:96',
    '1584057600:717940:61',
    '1584144000:717940:113',
    '1584230400:705535:60',
    '1584316800:705535:104',
    '1584403200:691489:67',
    '1584489600:691489:103',
    '1584576000:671535:61',
    '1584662400:671535:201',
    '1584748800:657024:79',
    '1584835200:657024:1',
    '1584921600:676951:51',
    '1585008000:676951:119',
    '1585094400:688704:50',
    '1585180800:688704:106',
    '1585267200:692370:154',
    '1585353600:692370:65',
    '1585440000:674329:36',
    '1585526400:674329:167',
    '1585612800:661361:84',
    '1585699200:661361:117',
    '1585785600:657735:96',
    '1585872000:657735:52',
    '1585958400:657735:186',
    '1586044800:637987:71',
    '1586131200:637987:381',
    '1586217600:607350:190',
    '1586304000:581410:243',
    '1586390400:553535:148',
    '1586476800:553535:62',
    '1586563200:533270:180',
    '1586649600:506606:204',
    '1586736000:483110:73',
    '1586822400:483110:150',
    '1586908800:459864:278',
    '1586995200:449660:101',
    '1587081600:449660:141',
    '1587168000:432693:298',
    '1587254400:424309:44',
    '1587340800:412287:186',
    '1587427200:412287:77',
    '1587513600:404008:111',
    '1587600000:395194:123',
    '1587686400:395194:64',
    '1587772800:390816:206',
    '1587859200:386790:211',
    '1587945600:386149:126',
    '1588032000:386149:172',
    '1588118400:382926:97',
    '1588204800:382926:133',
    '1588291200:372814:161',
    '1588377600:372814:164',
    '1588464000:365115:13',
    '1588550400:361521:120',
    '1588636800:361521:151',
    '1588723200:354238:201',
    '1588809600:344374:163',
    '1588896000:340409:64',
    '1588982400:340409:115',
    '1589068800:339678:19',
    '1589155200:339678:58',
    '1589241600:347049:95',
    '1589328000:347049:127',
    '1589414400:353457:125',
    '1589500800:353457:236',
    '1589587200:344019:187',
    '1589673600:342199:198',
    '1589760000:342199:93',
    '1589846400:345776:147',
    '1589932800:348097:85',
    '1590019200:348097:85',
    '1590105600:355792:124',
    '1590192000:355792:163',
    '1590278400:358117:58',
    '1590364800:358117:47',
    '1590451200:361775:130',
    '1590537600:361775:90',
    '1590624000:352294:110',
    '1590710400:352294:224',
    '1590796800:349974:81',
    '1590883200:349974:208',
    '1590969600:338579',
    '1591056000:338579:162',
    '1591142400:328586:57',
    '1591228800:328586:48',
    '1591315200:328586:272',
    '1591401600:320682:308',
    '1591488000:313217:92',
    '1591574400:313217:339',
    '1591660800:309531:252',
    '1591747200:306403:344',
    '1591833600:313840:1',
    '1591920000:316931:113',
    '1592006400:316931:234',
    '1592092800:318758:19',
    '1592179200:322539:60',
    '1592265600:322539:27',
    '1592352000:331341:140',
    '1592438400:340849:92',
    '1592524800:340849:286',
    '1592611200:345434:86',
    '1592697600:345434:3',
    '1592784000:348174:289',
    '1592870400:354315:153',
    '1592956800:354315:127',
    '1593043200:351564:118',
    '1593129600:351564:135',
    '1593216000:342831:139',
    '1593302400:342831:269',
    '1593388800:339719:175',
    '1593475200:328284:259',
    '1593561600:325110:45',
    '1593648000:325110:140',
    '1593734400:320810:154',
    '1593820800:320810:201',
    '1593907200:320940:148',
    '1593993600:320940:103',
    '1594080000:323089:53',
    '1594166400:323089:184',
    '1594252800:319201:113',
    '1594339200:319201:126',
    '1594425600:324388:115',
    '1594512000:324388:69',
    '1594598400:323183:123',
    '1594684800:323183:58',
    '1594771200:320344:65',
    '1594857600:320344:85',
    '1594944000:329130:66',
    '1595030400:329130:59',
    '1595116800:329130:4',
    '1595203200:335980:61',
    '1595289600:335980:24',
    '1595376000:344722:71',
    '1595462400:344722:181',
    '1595548800:347062:98',
    '1595635200:347062:178',
    '1595721600:339435:31',
    '1595808000:330939:216',
    '1595894400:327679:122',
    '1595980800:327679:147',
    '1596067200:327864:160',
    '1596153600:327864:147',
    '1596240000:325443:227',
    '1596326400:321684:19',
    '1596412800:319545:83',
    '1596499200:319545:119',
    '1596585600:310178:126',
    '1596672000:308785:227',
    '1596758400:308785:231',
    '1596844800:308224:197',
    '1596931200:312495:50',
    '1597017600:312495:348',
    '1597104000:307365:46',
    '1597190400:307365:183',
    '1597276800:308684:296',
    '1597363200:308684:536',
    '1597449600:308281:98',
    '1597536000:308281:171',
    '1597622400:299263:11',
    '1597708800:295072:75',
    '1597795200:295072:130',
    '1597881600:296556:214',
    '1597968000:295954:289',
    '1598054400:296048:323',
    '1598140800:296048:234',
    '1598227200:299761:76',
    '1598313600:299761:130',
    '1598400000:310650:151',
    '1598486400:310650:241',
    '1598572800:315940:169',
    '1598659200:315940:263',
    '1598745600:323558:196',
    '1598832000:325568:216',
    '1598918400:333916:347',
    '1599004800:335554:258',
    '1599091200:336468:330',
    '1599177600:337584:275',
    '1599264000:342601:226',
    '1599350400:352949:548',
    '1599436800:356114:990',
    '1599523200:371518:445',
    '1599609600:376228:357',
    '1599696000:379261:428',
    '1599782400:381907:339',
    '1599868800:386757:432',
    '1599955200:397453:333',
    '1600041600:411953:209',
    '1600128000:428668:261',
    '1600214400:448675:192',
    '1600300800:456785:156',
    '1600387200:466162:156',
    '1600473600:480577:223',
    '1600560000:499302:62',
    '1600646400:518715:74',
    '1600732800:543929:112',
    '1600819200:558343:232',
    '1600905600:584637:182',
    '1600992000:595323:81',
    '1601078400:595323:519',
    '1601164800:590324:20',
    '1601251200:579297:241',
    '1601337600:578979:145',
    '1601424000:579472:236',
    '1601510400:582106:221',
    '1601596800:594037:128',
    '1601683200:613398:167',
    '1601769600:637739:39',
    '1601856000:625054:307',
    '1601942400:609126:420',
    '1602028800:601053:258',
    '1602115200:592284:261',
    '1602201600:589357:172',
    '1602288000:591041:323',
    '1602374400:586525:95',
    '1602460800:586525:421',
    '1602547200:570041:180',
    '1602633600:550470:256',
    '1602720000:531522:211',
    '1602806400:527174:234',
    '1602892800:515823:318',
    '1602979200:503736:169',
    '1603065600:503736:353',
    '1603152000:484079:277',
    '1603238400:465952:348',
    '1603324800:445600:191',
    '1603411200:432834:188',
    '1603497600:431636'
}