Module:Exchange/Guthix page 1/Data

From Old School RuneScape Wiki
Jump to: navigation, search

This module is a Grand Exchange Market Watch data page for the item Guthix page 1.

The Grand Exchange Market Watch has several pages associated for this item:

return {
    '1427414400:18791',
    '1427500800:18791',
    '1427587200:18775',
    '1427673600:18809',
    '1427760000:18809',
    '1427846400:18677',
    '1427932800:18677',
    '1428019200:18410',
    '1428105600:18391',
    '1428192000:18657',
    '1428278400:18657',
    '1428364800:19391',
    '1428451200:20282',
    '1428537600:20282',
    '1428624000:21246',
    '1428710400:22242',
    '1428796800:22242',
    '1428883200:23169',
    '1428969600:23169',
    '1429056000:24325',
    '1429142400:25426',
    '1429228800:25426',
    '1429315200:26320',
    '1429401600:26320',
    '1429488000:26961',
    '1429574400:26961',
    '1429660800:27346',
    '1429747200:27346',
    '1429833600:26391',
    '1429920000:26391',
    '1430006400:25398',
    '1430092800:25398',
    '1430179200:24913',
    '1430265600:24913',
    '1430352000:25099',
    '1430438400:25099',
    '1430524800:24898',
    '1430611200:24898',
    '1430697600:24930',
    '1430784000:24930',
    '1430870400:25107',
    '1430956800:25107',
    '1431043200:24493',
    '1431129600:24493',
    '1431216000:23757',
    '1431302400:23757',
    '1431388800:22833',
    '1431475200:22014',
    '1431561600:22014',
    '1431648000:21081',
    '1431734400:21081',
    '1431820800:20424',
    '1431907200:20002',
    '1431993600:20002',
    '1432080000:19646',
    '1432166400:19646',
    '1432252800:19646',
    '1432339200:19165',
    '1432425600:19165',
    '1432512000:19205',
    '1432598400:19205',
    '1432684800:19225',
    '1432771200:19225',
    '1432857600:18549',
    '1432944000:17882',
    '1433030400:17352',
    '1433116800:17352',
    '1433203200:16975',
    '1433289600:16975',
    '1433376000:16822',
    '1433462400:16822',
    '1433548800:16683',
    '1433635200:16494',
    '1433721600:16494',
    '1433808000:16793',
    '1433894400:17379',
    '1433980800:17956',
    '1434067200:17956',
    '1434153600:18801',
    '1434240000:19668',
    '1434326400:20423',
    '1434412800:20423',
    '1434499200:21441',
    '1434585600:22413',
    '1434672000:23534',
    '1434758400:23534',
    '1434844800:24661',
    '1434931200:24661',
    '1435017600:25620',
    '1435104000:25620',
    '1435190400:26858',
    '1435276800:26858',
    '1435363200:28104',
    '1435449600:28104',
    '1435536000:29428',
    '1435622400:29428',
    '1435708800:30817',
    '1435795200:31940',
    '1435881600:31940',
    '1435968000:32823',
    '1436054400:32823',
    '1436140800:33993',
    '1436227200:33993',
    '1436313600:35331',
    '1436400000:36618',
    '1436486400:36618',
    '1436572800:37577',
    '1436659200:37577',
    '1436745600:39273',
    '1436832000:40850',
    '1436918400:40850',
    '1437004800:42195',
    '1437091200:42195',
    '1437177600:42597',
    '1437264000:42597',
    '1437350400:42110',
    '1437436800:40583',
    '1437523200:40583',
    '1437609600:39659',
    '1437696000:39659',
    '1437782400:40504',
    '1437868800:40504',
    '1437955200:41624',
    '1438041600:41624',
    '1438128000:42559',
    '1438214400:44271',
    '1438300800:44271',
    '1438387200:46136',
    '1438473600:46136',
    '1438560000:47832',
    '1438646400:47832',
    '1438732800:50116',
    '1438819200:51709',
    '1438905600:51709',
    '1438992000:52688',
    '1439078400:55058',
    '1439164800:55732',
    '1439251200:56136',
    '1439337600:57102',
    '1439424000:57102',
    '1439510400:57345',
    '1439596800:57321',
    '1439683200:57321',
    '1439769600:57985',
    '1439856000:58513',
    '1439942400:58513',
    '1440028800:58090',
    '1440115200:58090',
    '1440201600:58394',
    '1440288000:58394',
    '1440374400:58790',
    '1440460800:58790',
    '1440547200:58891',
    '1440633600:58891',
    '1440720000:58513',
    '1440806400:58513',
    '1440892800:57295',
    '1440979200:57295',
    '1441065600:57170',
    '1441152000:57170',
    '1441238400:57551',
    '1441324800:57551',
    '1441411200:57117',
    '1441497600:57117',
    '1441584000:56226',
    '1441670400:56226',
    '1441756800:53779',
    '1441843200:53779',
    '1441929600:51602',
    '1442016000:51602',
    '1442102400:49179',
    '1442188800:49179',
    '1442275200:46747',
    '1442361600:44771',
    '1442448000:44771',
    '1442534400:42551',
    '1442620800:42551',
    '1442707200:40423',
    '1442793600:40423',
    '1442880000:38401',
    '1442966400:36607',
    '1443052800:35038',
    '1443139200:35038',
    '1443225600:33386',
    '1443398400:31716',
    '1443484800:30243',
    '1443571200:30243',
    '1443657600:28730',
    '1444089600:26026',
    '1444176000:25095',
    '1444262400:25095',
    '1444348800:24148',
    '1444435200:23215',
    '1444521600:23215',
    '1444608000:22837',
    '1444694400:22837',
    '1444780800:22218',
    '1444867200:22218',
    '1444953600:21970',
    '1445040000:21970',
    '1445126400:21957',
    '1445212800:21957',
    '1445299200:22082',
    '1445385600:22082',
    '1445558400:23011',
    '1445644800:23844',
    '1445731200:23844',
    '1445817600:24969',
    '1445904000:24969',
    '1445990400:26084',
    '1446163200:27389',
    '1446249600:27389',
    '1446336000:28541',
    '1446422400:28541',
    '1446508800:29917',
    '1446595200:29917',
    '1446681600:31261',
    '1446768000:31261',
    '1446854400:32730',
    '1446940800:34245',
    '1447027200:34245',
    '1447113600:35419',
    '1447200000:35419',
    '1447286400:36107',
    '1447372800:36107',
    '1447459200:37376',
    '1447545600:37376',
    '1447632000:38341',
    '1447718400:38341',
    '1447804800:38295',
    '1447891200:38295',
    '1447977600:37504',
    '1448064000:37504',
    '1448150400:37458',
    '1448236800:38310',
    '1448323200:38310',
    '1448409600:38596',
    '1448496000:40176',
    '1448582400:40176',
    '1448668800:42097',
    '1448755200:42097',
    '1448841600:42827',
    '1448928000:42827',
    '1449014400:43972',
    '1449100800:43972',
    '1449187200:44794',
    '1449273600:44794',
    '1449360000:45413',
    '1449446400:45989',
    '1449532800:45989',
    '1449619200:46855',
    '1449705600:47377',
    '1449792000:47377',
    '1449878400:46855',
    '1449964800:46855',
    '1450051200:47794',
    '1450137600:47794',
    '1450224000:48514',
    '1450310400:48514',
    '1450396800:49222',
    '1450483200:49222',
    '1450569600:48512',
    '1450656000:48642',
    '1450742400:48642',
    '1450828800:46967',
    '1450915200:45659',
    '1451001600:45659',
    '1451088000:44594',
    '1451174400:44594',
    '1451260800:43627',
    '1451347200:43627',
    '1451433600:42473',
    '1451520000:42473',
    '1451606400:41875',
    '1451692800:41875',
    '1451779200:41152',
    '1451865600:40500',
    '1451952000:40241',
    '1452038400:40241',
    '1452124800:40638',
    '1452211200:40638',
    '1452297600:40966',
    '1452384000:40966',
    '1452470400:40328',
    '1452556800:40328',
    '1452643200:40994',
    '1452729600:40994',
    '1452816000:40750',
    '1452902400:40750',
    '1452988800:41920',
    '1453075200:41920',
    '1453161600:41913',
    '1453248000:41913',
    '1453334400:41109',
    '1453420800:41109',
    '1453507200:39805',
    '1453593600:39805',
    '1453680000:38124',
    '1453766400:38147',
    '1453852800:38147',
    '1453939200:36896',
    '1454025600:36896',
    '1454112000:35294',
    '1454198400:35294',
    '1454284800:33732',
    '1454371200:32610',
    '1454457600:32610',
    '1454544000:31041',
    '1454630400:31041',
    '1454716800:30908',
    '1454803200:30967',
    '1454889600:30967',
    '1454976000:30291',
    '1455062400:30291',
    '1455148800:31112',
    '1455235200:31112',
    '1455321600:32128',
    '1455408000:32582',
    '1455494400:32582',
    '1455580800:34078',
    '1455667200:34078',
    '1455753600:35504',
    '1455840000:35504',
    '1455926400:36731',
    '1456012800:38100',
    '1456099200:39908',
    '1456185600:39908',
    '1456272000:41706',
    '1456358400:41706',
    '1456444800:43374',
    '1456531200:43374',
    '1456617600:44443',
    '1456704000:44443',
    '1456790400:43631',
    '1456876800:41867',
    '1456963200:41867',
    '1457049600:40796',
    '1457136000:39665',
    '1457222400:38814',
    '1457308800:39229',
    '1457395200:39229',
    '1457481600:40924',
    '1457568000:42608',
    '1457654400:41483',
    '1457740800:41483',
    '1457827200:40084',
    '1457913600:40084',
    '1458000000:38596',
    '1458086400:36784',
    '1458172800:36339',
    '1458259200:36339',
    '1458345600:35623',
    '1458432000:35623',
    '1458518400:35160',
    '1458604800:35160',
    '1458691200:33730',
    '1458777600:32576',
    '1458864000:32576',
    '1458950400:32763',
    '1459036800:32811',
    '1459123200:32811',
    '1459209600:33326',
    '1459296000:34392',
    '1459382400:34392',
    '1459468800:35753',
    '1459555200:35753',
    '1459641600:36510',
    '1459728000:37172',
    '1459814400:37577',
    '1459900800:37577',
    '1459987200:37041',
    '1460073600:37041',
    '1460160000:36952',
    '1460246400:36532',
    '1460332800:36482',
    '1460419200:36482',
    '1460505600:35415',
    '1460592000:35415',
    '1460678400:34744',
    '1460764800:34835',
    '1460851200:34835',
    '1460937600:35071',
    '1461024000:34659',
    '1461110400:34659',
    '1461196800:33831',
    '1461283200:33831',
    '1461369600:33187',
    '1461456000:32183',
    '1461542400:32183',
    '1461628800:31075',
    '1461715200:31075',
    '1461801600:29953',
    '1461888000:29953',
    '1461974400:28488',
    '1462060800:27752',
    '1462147200:27752',
    '1462233600:26770',
    '1462320000:25551',
    '1462406400:25551',
    '1462492800:24275',
    '1462579200:24275',
    '1462665600:23454',
    '1462752000:23454',
    '1462838400:22740',
    '1462924800:21689',
    '1463011200:21689',
    '1463097600:20607',
    '1463184000:19723',
    '1463270400:19842',
    '1463356800:19951',
    '1463443200:19951',
    '1463529600:19639',
    '1463616000:19506',
    '1463702400:19506',
    '1463961600:19524',
    '1464048000:19770',
    '1464134400:19362',
    '1464220800:19362',
    '1464307200:19301',
    '1464393600:19032',
    '1464480000:19032',
    '1464566400:19179',
    '1464652800:19179',
    '1464739200:19667',
    '1464825600:20080',
    '1464912000:20080',
    '1464998400:20843',
    '1465084800:21765',
    '1465171200:21765',
    '1465257600:22371',
    '1465344000:22371',
    '1465430400:22799',
    '1465516800:22700',
    '1465603200:22770',
    '1465689600:22770',
    '1465776000:23079',
    '1465862400:23079',
    '1465948800:22560',
    '1466035200:22560',
    '1466121600:21770',
    '1466208000:21010',
    '1466294400:21010',
    '1466380800:20546',
    '1466467200:19992',
    '1466553600:19456',
    '1466640000:19379',
    '1466726400:19396',
    '1466812800:19396',
    '1466899200:19627',
    '1466985600:19627',
    '1467072000:19974',
    '1467158400:20325',
    '1467244800:20325',
    '1467331200:20819',
    '1467417600:21255',
    '1467504000:21255',
    '1467590400:21339',
    '1467676800:20958',
    '1467763200:20958',
    '1467849600:20722',
    '1467936000:19855',
    '1468022400:19288',
    '1468108800:18712',
    '1468195200:18087',
    '1468281600:17574',
    '1468368000:16982',
    '1468454400:16262',
    '1468540800:15609',
    '1468627200:15609',
    '1468713600:15163',
    '1468800000:15163',
    '1468886400:14827',
    '1469318400:14373',
    '1469404800:13755',
    '1469491200:13200',
    '1469577600:13200',
    '1469664000:12932',
    '1469750400:12932',
    '1469836800:12659',
    '1469923200:12451',
    '1470009600:12451',
    '1470096000:12242',
    '1470182400:12192',
    '1470268800:12195',
    '1470355200:12195',
    '1470441600:12158',
    '1470528000:12158',
    '1470614400:12043',
    '1470700800:12043',
    '1470787200:11653',
    '1470873600:11653',
    '1470960000:11234',
    '1471046400:11234',
    '1471132800:10892',
    '1471219200:10892',
    '1471305600:10470',
    '1471392000:10470',
    '1471478400:9967',
    '1471564800:9967',
    '1471651200:9570',
    '1471737600:9197',
    '1471824000:9197',
    '1471910400:8880',
    '1471996800:8880',
    '1472083200:8460',
    '1472169600:8460',
    '1472256000:8184',
    '1472428800:7901',
    '1472688000:7737',
    '1472774400:7737',
    '1472860800:7789',
    '1472947200:7789',
    '1473033600:7656',
    '1473120000:7656',
    '1473206400:7705',
    '1473292800:7705',
    '1473379200:7705',
    '1473465600:7880',
    '1473552000:7880',
    '1473638400:8068',
    '1473724800:8068',
    '1473811200:8135',
    '1473897600:8135',
    '1473984000:8157',
    '1474070400:8157',
    '1474156800:8120',
    '1474243200:8120',
    '1474329600:7908',
    '1474416000:7908',
    '1474502400:7912',
    '1474588800:7912',
    '1474675200:7558',
    '1474761600:7558',
    '1474848000:7203',
    '1474934400:7203',
    '1475020800:7070',
    '1475107200:7070',
    '1475193600:6825',
    '1475280000:6825',
    '1475366400:6596',
    '1475452800:6596',
    '1475539200:6596',
    '1475625600:6558',
    '1475712000:6558',
    '1475798400:6388',
    '1475884800:6388',
    '1475971200:6227',
    '1476057600:6227',
    '1476144000:6335',
    '1476230400:6335',
    '1476316800:6538',
    '1476403200:6538',
    '1476489600:6609',
    '1476576000:6609',
    '1476662400:6589',
    '1476748800:6589',
    '1476835200:6763',
    '1476921600:6763',
    '1477008000:7049',
    '1477094400:7049',
    '1477180800:7296',
    '1477267200:7445',
    '1477353600:7445',
    '1477440000:7468',
    '1477526400:7601',
    '1477612800:7601',
    '1477699200:7601',
    '1477785600:7641',
    '1477872000:7641',
    '1477958400:7416',
    '1478044800:7416',
    '1478131200:7315',
    '1478217600:7315',
    '1478304000:7241',
    '1478390400:7241',
    '1478476800:7216',
    '1478563200:7216',
    '1478649600:7418',
    '1478736000:7418',
    '1478822400:7753',
    '1478908800:7753',
    '1478995200:8010',
    '1479081600:8010',
    '1479168000:8096',
    '1479254400:8096',
    '1481155200:5488',
    '1481241600:5398',
    '1481328000:5398',
    '1481414400:5283',
    '1481500800:5136',
    '1481587200:5136',
    '1481673600:4920',
    '1481760000:4749',
    '1481846400:4749',
    '1481932800:4606',
    '1482019200:4660',
    '1482105600:4660',
    '1482192000:4762',
    '1482278400:4942',
    '1482364800:4942',
    '1482451200:5118',
    '1482537600:5327',
    '1482624000:5327',
    '1482710400:5594',
    '1482796800:5594',
    '1482883200:5866',
    '1482969600:5866',
    '1483056000:6038',
    '1483142400:6038',
    '1483228800:6200',
    '1483315200:6413',
    '1483401600:6612',
    '1483488000:6612',
    '1483574400:6639',
    '1483660800:6639',
    '1483747200:6475',
    '1483833600:6422',
    '1483920000:6422',
    '1484006400:6340',
    '1484092800:6340',
    '1484179200:6198',
    '1484265600:6164',
    '1484352000:6164',
    '1484438400:6110',
    '1484524800:6144',
    '1484611200:6284',
    '1484697600:6506',
    '1484784000:6498',
    '1484870400:6498',
    '1484956800:6403',
    '1485043200:6299',
    '1485129600:6299',
    '1485216000:6222',
    '1485561600:6844',
    '1485648000:7090',
    '1485734400:7341',
    '1485820800:7341',
    '1485907200:7504',
    '1485993600:7789',
    '1486080000:7789',
    '1486166400:8121',
    '1486252800:8417',
    '1486339200:8417',
    '1486425600:8577',
    '1486512000:8487',
    '1486598400:8726',
    '1486684800:8726',
    '1486771200:9033',
    '1486857600:9460',
    '1486944000:9460',
    '1487030400:9846',
    '1487116800:10030',
    '1487203200:10030',
    '1487289600:10164',
    '1487462400:10525',
    '1487548800:10487',
    '1487635200:10487',
    '1487721600:10617',
    '1487808000:10617',
    '1487894400:10867',
    '1487980800:10867',
    '1488067200:10674',
    '1488153600:10674',
    '1488240000:10414',
    '1488326400:10201',
    '1488412800:10201',
    '1488499200:9936',
    '1488585600:9936',
    '1488672000:9680',
    '1488758400:9680',
    '1488844800:9960',
    '1488931200:9960',
    '1489017600:10208',
    '1489104000:10208',
    '1489190400:10492',
    '1489276800:10589',
    '1489363200:10589',
    '1489449600:10385',
    '1489536000:10148',
    '1489622400:9955',
    '1489708800:9955',
    '1489795200:9698',
    '1489881600:9698',
    '1489968000:9253',
    '1490054400:9005',
    '1490140800:8605',
    '1490227200:8605',
    '1490313600:8178',
    '1490400000:8051',
    '1490486400:8051',
    '1490572800:7848',
    '1490659200:7635',
    '1490745600:7635',
    '1490832000:7532',
    '1490918400:7532',
    '1491004800:7359',
    '1491091200:7359',
    '1491177600:7206',
    '1491264000:7170',
    '1491350400:7111',
    '1492041600:6400',
    '1492128000:6230',
    '1492214400:6230',
    '1492300800:6061',
    '1492387200:6005',
    '1492473600:5968',
    '1492560000:5968',
    '1492646400:6141',
    '1492732800:6141',
    '1492819200:6398',
    '1492905600:6398',
    '1492992000:6620',
    '1493078400:6900',
    '1493164800:7236',
    '1493251200:7236',
    '1493337600:7522',
    '1493424000:7508',
    '1493510400:7752',
    '1493596800:7981',
    '1493683200:7981',
    '1493769600:8195',
    '1493856000:8195',
    '1493942400:8110',
    '1494028800:8032',
    '1494115200:8032',
    '1494201600:7886',
    '1494288000:7886',
    '1494374400:7847',
    '1494460800:7847',
    '1494547200:7824',
    '1494633600:7784',
    '1494720000:7643',
    '1494806400:7643',
    '1494892800:7646',
    '1494979200:7494',
    '1495065600:7494',
    '1495152000:7410',
    '1495238400:7410',
    '1495324800:7315',
    '1495411200:7315',
    '1495497600:7331',
    '1495584000:7331',
    '1495670400:7231',
    '1495756800:7231',
    '1495843200:7059',
    '1495929600:7059',
    '1496016000:6957',
    '1496102400:6957',
    '1496188800:6711',
    '1496275200:6472',
    '1496361600:6472',
    '1496448000:6166',
    '1496534400:6166',
    '1496620800:5977',
    '1496707200:5977',
    '1496793600:5858',
    '1496880000:5858',
    '1496966400:5678',
    '1497052800:5678',
    '1497139200:5486',
    '1497225600:5237',
    '1497312000:5237',
    '1497398400:5123',
    '1497484800:5123',
    '1497571200:4983',
    '1497657600:4983',
    '1497744000:4897',
    '1497830400:4783',
    '1497916800:4783',
    '1498003200:4705',
    '1498089600:4705',
    '1498176000:4826',
    '1498262400:4826',
    '1498348800:5005',
    '1498435200:5005',
    '1498521600:5112',
    '1498608000:5334',
    '1498694400:5334',
    '1498780800:5227',
    '1498867200:5227',
    '1498953600:5281',
    '1499040000:5281',
    '1499126400:5406',
    '1499212800:5406',
    '1499299200:5352',
    '1499385600:5243',
    '1499472000:5243',
    '1499558400:5170',
    '1499990400:5466',
    '1500076800:5594',
    '1500163200:5594',
    '1500249600:5341',
    '1500336000:5396',
    '1500422400:5396',
    '1500508800:5388',
    '1500595200:5352',
    '1500681600:5352',
    '1500768000:5210',
    '1500854400:5210',
    '1500940800:5036',
    '1501027200:5036',
    '1501113600:4916',
    '1501200000:4916',
    '1501286400:4896',
    '1501372800:4896',
    '1501459200:5020',
    '1501545600:5020',
    '1501632000:5174',
    '1501718400:5276',
    '1501804800:5276',
    '1501891200:5359',
    '1501977600:5310',
    '1502064000:5310',
    '1502323200:5451',
    '1502409600:5391',
    '1502496000:5391',
    '1502582400:5419',
    '1502668800:5419',
    '1502755200:5404',
    '1502841600:5404',
    '1502928000:5371',
    '1503014400:5390',
    '1503100800:5390',
    '1503187200:5306',
    '1503273600:5364',
    '1503360000:5364',
    '1503446400:5403',
    '1503532800:5403',
    '1503619200:5410',
    '1503705600:5410',
    '1503792000:5352',
    '1503878400:5352',
    '1503964800:5362',
    '1504051200:5362',
    '1504137600:5165',
    '1504224000:5165',
    '1504310400:4922',
    '1504396800:4766',
    '1504483200:4766',
    '1504569600:4567',
    '1504656000:4349',
    '1504742400:4349',
    '1504828800:4172',
    '1504915200:4172',
    '1505001600:4050',
    '1505088000:4050',
    '1505174400:3886',
    '1505260800:3886',
    '1505347200:3757',
    '1505433600:3674',
    '1505520000:3674',
    '1505606400:3532',
    '1505692800:3372',
    '1505779200:3372',
    '1505865600:3210',
    '1505952000:3085',
    '1506038400:3085',
    '1506124800:3056',
    '1506211200:3056',
    '1506297600:3083',
    '1506384000:3083',
    '1506470400:3122',
    '1506556800:3122',
    '1506643200:3128',
    '1506729600:3091',
    '1506816000:3091',
    '1506902400:2981',
    '1506988800:3002',
    '1507075200:3002',
    '1507161600:2965',
    '1507248000:2965',
    '1507334400:2848',
    '1507420800:2848',
    '1507507200:2749',
    '1507593600:2749',
    '1507680000:2689',
    '1507766400:2689',
    '1507852800:2625',
    '1507939200:2545',
    '1508025600:2545',
    '1508112000:2488',
    '1508198400:2453',
    '1508284800:2453',
    '1508371200:2415',
    '1508457600:2415',
    '1508544000:2478',
    '1508630400:2478',
    '1508716800:2532',
    '1508803200:2532',
    '1508889600:2596',
    '1508976000:2675',
    '1509062400:2675',
    '1509148800:2722',
    '1509235200:2722',
    '1509321600:2757',
    '1509408000:2757',
    '1509494400:2836',
    '1509580800:2836',
    '1509667200:2832',
    '1509753600:2832',
    '1509840000:2797',
    '1509926400:2797',
    '1510012800:2813',
    '1510099200:2813',
    '1510185600:2826',
    '1510272000:2889',
    '1510358400:2889',
    '1510444800:2848',
    '1510531200:2940',
    '1510617600:2940',
    '1510704000:2901',
    '1510790400:2901',
    '1510876800:2806',
    '1510963200:2806',
    '1511049600:2871',
    '1511136000:2871',
    '1511222400:2952',
    '1511308800:2952',
    '1511395200:3000',
    '1511481600:3000',
    '1511568000:2974',
    '1511654400:3030',
    '1511740800:3030',
    '1511827200:3075',
    '1511913600:3075',
    '1512000000:3065',
    '1512086400:3065',
    '1512172800:3050',
    '1512259200:3050',
    '1512345600:3071',
    '1512432000:3071',
    '1512518400:3121',
    '1512604800:3121',
    '1512691200:3236',
    '1512777600:3236',
    '1512864000:3308',
    '1512950400:3394',
    '1513036800:3394',
    '1513123200:3483',
    '1513209600:3483',
    '1513296000:3573',
    '1513382400:3627',
    '1513468800:3627',
    '1513555200:3737',
    '1513641600:3880',
    '1513728000:3880',
    '1513814400:3993',
    '1513900800:3993',
    '1513987200:4153',
    '1514073600:4153',
    '1514160000:4216',
    '1514246400:4216',
    '1514332800:4310',
    '1514419200:4464',
    '1514505600:4464',
    '1514592000:4518',
    '1514678400:4567',
    '1514764800:4567',
    '1514851200:4587',
    '1514937600:4587',
    '1515024000:4458',
    '1515110400:4458',
    '1515196800:4256',
    '1515283200:4043',
    '1515369600:4043',
    '1515456000:3876',
    '1515542400:3745',
    '1515628800:3745',
    '1515715200:3610',
    '1515801600:3610',
    '1515888000:3493',
    '1515974400:3493',
    '1516060800:3319',
    '1516147200:3241',
    '1516233600:3247',
    '1516320000:3247',
    '1516406400:3156',
    '1516492800:3077',
    '1516579200:3077',
    '1516665600:3078',
    '1516752000:3120',
    '1516924800:3100',
    '1517011200:3061',
    '1517097600:3056',
    '1517184000:3072',
    '1517270400:3021',
    '1517356800:2893',
    '1517443200:2783',
    '1517529600:2658',
    '1517616000:2548',
    '1517702400:2458',
    '1517788800:2402',
    '1517875200:2357',
    '1517961600:2330',
    '1518048000:2292',
    '1518134400:2292',
    '1518220800:2268',
    '1518307200:2266',
    '1518393600:2259',
    '1518480000:2207',
    '1518566400:2226',
    '1518652800:2240',
    '1518739200:2290',
    '1518825600:2370',
    '1518912000:2398',
    '1518998400:2287',
    '1519084800:2179',
    '1519171200:2218',
    '1519257600:2274',
    '1519344000:2273',
    '1519430400:2295',
    '1519516800:2350',
    '1519603200:2433',
    '1519689600:2544',
    '1519776000:2672',
    '1519862400:2790',
    '1519948800:2901',
    '1520035200:2967',
    '1520121600:3066',
    '1520208000:3066',
    '1520294400:3129',
    '1520380800:3232',
    '1520467200:3291',
    '1520553600:3318',
    '1520640000:3378',
    '1520726400:3429',
    '1520812800:3457',
    '1520899200:3449',
    '1520985600:3364',
    '1521072000:3303',
    '1521158400:3341',
    '1521244800:3398',
    '1521331200:3429',
    '1521417600:3548',
    '1521504000:3548',
    '1521590400:3650',
    '1521676800:3711',
    '1521849600:3719',
    '1521936000:3702',
    '1522022400:3789',
    '1522108800:3906',
    '1522195200:4032',
    '1522281600:4110',
    '1522368000:4177',
    '1522454400:4133',
    '1522540800:4088',
    '1522627200:4152',
    '1522713600:4057',
    '1522800000:3974',
    '1522886400:3871',
    '1522972800:3871',
    '1523059200:3805',
    '1523145600:3805',
    '1523232000:3696',
    '1523318400:3607',
    '1523404800:3543',
    '1523491200:3490',
    '1523577600:3327',
    '1523664000:3221',
    '1523750400:3090',
    '1523836800:3001',
    '1523923200:3001',
    '1524009600:2852',
    '1524096000:2735',
    '1524182400:2603',
    '1524268800:2569',
    '1524355200:2526',
    '1524441600:2450',
    '1524528000:2442',
    '1524614400:2471',
    '1524700800:2456',
    '1524787200:2456',
    '1524873600:2431',
    '1524960000:2366',
    '1525046400:2362',
    '1525132800:2376',
    '1525219200:2424',
    '1525392000:2360',
    '1525478400:2396',
    '1525564800:2390',
    '1525651200:2390',
    '1525737600:2368',
    '1525824000:2291',
    '1525910400:2204',
    '1525996800:2114',
    '1526083200:2058',
    '1526169600:1998',
    '1526256000:1998',
    '1526342400:1997',
    '1526428800:1897',
    '1526515200:1831',
    '1526601600:1790',
    '1526688000:1790',
    '1526774400:1777',
    '1526860800:1765',
    '1526947200:1761',
    '1527033600:1761',
    '1527120000:1808',
    '1527206400:1874',
    '1527292800:1915',
    '1527379200:1930',
    '1527465600:1959',
    '1527552000:1916',
    '1527638400:1859',
    '1527724800:1902',
    '1527811200:1967',
    '1527897600:2026',
    '1527984000:2010',
    '1528070400:2017',
    '1528156800:2076',
    '1528243200:2116',
    '1528329600:2098',
    '1528416000:2098',
    '1528502400:2063',
    '1528588800:1981',
    '1528675200:1902',
    '1528761600:1862',
    '1528848000:1788',
    '1528934400:1741',
    '1529020800:1653',
    '1529107200:1571',
    '1529193600:1497',
    '1529280000:1423',
    '1529366400:1370',
    '1529452800:1345',
    '1529539200:1345',
    '1529625600:1325',
    '1529712000:1325',
    '1529798400:1325',
    '1529884800:1312',
    '1529971200:1334',
    '1530057600:1322',
    '1530144000:1309',
    '1530230400:1343',
    '1530316800:1379',
    '1530403200:1354',
    '1530489600:1363',
    '1530576000:1384',
    '1530662400:1407',
    '1530748800:1453',
    '1530835200:1512',
    '1530921600:1512',
    '1531008000:1545',
    '1531094400:1545',
    '1531180800:1554',
    '1531267200:1572',
    '1531353600:1584',
    '1531440000:1618',
    '1531526400:1641',
    '1531612800:1592',
    '1531699200:1638',
    '1531785600:1695',
    '1531872000:1749',
    '1531958400:1804',
    '1532044800:1863',
    '1532131200:1902',
    '1532217600:1960',
    '1532304000:1974',
    '1532390400:1979',
    '1532476800:2057',
    '1532563200:2071',
    '1532649600:2085',
    '1532736000:2069',
    '1532822400:2036',
    '1532908800:1994',
    '1532995200:1961',
    '1533081600:1975',
    '1533168000:1975',
    '1533254400:2021',
    '1533340800:2021',
    '1533427200:1944',
    '1533513600:1864',
    '1533600000:1820',
    '1533686400:1770',
    '1533772800:1758',
    '1533859200:1803',
    '1533945600:1838',
    '1534032000:1889',
    '1534118400:1929',
    '1534291200:1945',
    '1534464000:1982',
    '1534550400:1994',
    '1534636800:2033',
    '1534723200:2044',
    '1534809600:2087',
    '1534896000:2156',
    '1534982400:2229',
    '1535068800:2287',
    '1535155200:2324',
    '1535241600:2315',
    '1535328000:2261',
    '1535414400:2200',
    '1535500800:2237',
    '1535587200:2252',
    '1535673600:2262',
    '1535760000:2264',
    '1535846400:2255',
    '1535932800:2237',
    '1536019200:2214',
    '1536105600:2228',
    '1536192000:2243',
    '1536278400:2243',
    '1536364800:2175',
    '1536451200:2098',
    '1536537600:2027',
    '1536624000:1991',
    '1536710400:1991',
    '1536796800:2035',
    '1536883200:2099',
    '1536969600:2188',
    '1537056000:2233',
    '1537142400:2290',
    '1537228800:2328',
    '1537315200:2398',
    '1537401600:2486',
    '1537488000:2582',
    '1537574400:2628',
    '1537660800:2653',
    '1537747200:2724',
    '1537833600:2782',
    '1537920000:2782',
    '1538006400:2811',
    '1538092800:2795',
    '1538179200:2824',
    '1538265600:2810',
    '1538352000:2826',
    '1538438400:2886',
    '1538524800:2987',
    '1538611200:3049',
    '1538697600:3086',
    '1538784000:3124',
    '1538870400:3236',
    '1538956800:3251',
    '1539043200:3398',
    '1539129600:3515',
    '1539216000:3673',
    '1539302400:3845',
    '1539388800:4031',
    '1539475200:4206',
    '1539561600:4372',
    '1539648000:4574',
    '1539734400:4724',
    '1539820800:4867',
    '1539907200:4923',
    '1539993600:5104',
    '1540080000:5104',
    '1540166400:5195',
    '1540252800:5289',
    '1540339200:5468',
    '1540425600:5612',
    '1540512000:5784',
    '1540598400:5864',
    '1540684800:5991',
    '1540771200:5889',
    '1540857600:5871',
    '1540944000:5912',
    '1541030400:6050',
    '1541116800:6034',
    '1541289600:6024',
    '1541376000:6146',
    '1541462400:6244',
    '1541548800:6280',
    '1541635200:6208',
    '1541721600:6133',
    '1541808000:6068',
    '1541894400:5941',
    '1541980800:5693',
    '1542067200:5571',
    '1542153600:5292',
    '1542240000:5027',
    '1542326400:4775',
    '1542412800:4820',
    '1542499200:4915',
    '1542585600:4977',
    '1542672000:5023',
    '1542758400:5158',
    '1542844800:5353',
    '1542931200:5409',
    '1543017600:5550',
    '1543104000:5619',
    '1543190400:5789',
    '1543276800:6020',
    '1543363200:6106',
    '1543449600:6346',
    '1543536000:6071',
    '1543708800:5930',
    '1543795200:6111',
    '1543881600:6264',
    '1543968000:6220',
    '1544054400:6257',
    '1544227200:6358',
    '1544400000:6609',
    '1544486400:6799',
    '1544572800:7027',
    '1544659200:7141',
    '1544745600:7327',
    '1544832000:7465',
    '1544918400:7594',
    '1545004800:7726',
    '1545091200:7950',
    '1545177600:8247',
    '1545264000:8252',
    '1545350400:8170',
    '1545436800:8057',
    '1545523200:7922',
    '1545609600:7596',
    '1545696000:7359:289',
    '1545782400:7300:299',
    '1545868800:7364:682',
    '1545955200:7484:271',
    '1546041600:7538:750',
    '1546128000:7532:299',
    '1546214400:7645:610',
    '1546300800:7444:283',
    '1546387200:7422:532',
    '1546473600:7353:448',
    '1546560000:7425:365',
    '1546646400:7483:668',
    '1546732800:7325:137',
    '1546819200:7445:263',
    '1546992000:7234:522',
    '1547164800:6874:265',
    '1547251200:6663:551',
    '1547337600:6361:157',
    '1547424000:6042:461',
    '1547510400:5740:478',
    '1547596800:5454:396',
    '1547683200:5199:550',
    '1547769600:5059:400',
    '1547856000:4902:643',
    '1547942400:4714:58',
    '1548028800:4524:251',
    '1548115200:4308:482',
    '1548201600:4098:33',
    '1548288000:3950:402',
    '1548374400:3776:532',
    '1548460800:3643:481',
    '1548547200:3517:594',
    '1548633600:3400:311',
    '1548720000:3312:630',
    '1548806400:3278:509',
    '1548892800:3242:297',
    '1548979200:3209:704',
    '1549065600:3171:311',
    '1549152000:3108:154',
    '1549238400:3079:237',
    '1549324800:3016:697',
    '1549411200:2970:242',
    '1549497600:2992:587',
    '1549584000:3078:401',
    '1549670400:3078:424',
    '1549756800:3096:23',
    '1549843200:3150:500',
    '1549929600:3178:333',
    '1550016000:3186:152',
    '1550102400:3266:201',
    '1550188800:3285:633',
    '1550275200:3305:499',
    '1550361600:3327:445',
    '1550448000:3421:507',
    '1550534400:3523:477',
    '1550620800:3559:430',
    '1550707200:3634:417',
    '1550793600:3662:379',
    '1550880000:3615:671',
    '1550966400:3524:767',
    '1551052800:3484:588',
    '1551139200:3412:402',
    '1551225600:3502:315',
    '1551312000:3520:274',
    '1551398400:3491:373',
    '1551484800:3603:435',
    '1551571200:3686:487',
    '1551657600:3723:425',
    '1551744000:3806:448',
    '1551830400:3903:123',
    '1551916800:3886:597',
    '1552003200:3802:199',
    '1552089600:3759:402',
    '1552176000:3729:479',
    '1552262400:3733:379',
    '1552348800:3855:579',
    '1552435200:3953:231',
    '1552521600:4059:537',
    '1552608000:4211:232',
    '1552694400:4396:384',
    '1552780800:4571:150',
    '1552867200:4768:225',
    '1552953600:4915:364',
    '1553040000:5041:29',
    '1553126400:5203:405',
    '1553212800:5394:277',
    '1553299200:5584:661',
    '1553385600:5835:135',
    '1553472000:6085:236',
    '1553558400:6327:508',
    '1553644800:6543:185',
    '1553731200:6734:417',
    '1553817600:6767:684',
    '1553904000:6977:192',
    '1553990400:7029:441',
    '1554076800:7029:20',
    '1554163200:7231:284',
    '1554249600:7466:69',
    '1554336000:7660:374',
    '1554422400:7711:358',
    '1554508800:7828:265',
    '1554595200:7825:499',
    '1554681600:7757:362',
    '1554768000:7805:400',
    '1554854400:7736:309',
    '1554940800:8029:571',
    '1555027200:7883:790',
    '1555113600:7745:718',
    '1555200000:7600:272',
    '1555286400:7529:448',
    '1555372800:7403:175',
    '1555459200:7255:75',
    '1555545600:7126:629',
    '1555632000:7106:460',
    '1555718400:7072:705',
    '1555804800:6910:332',
    '1555891200:6721:32',
    '1555977600:6770:534',
    '1556064000:6653:441',
    '1556150400:6554:538',
    '1556236800:6425:524',
    '1556323200:6306:340',
    '1556409600:6272:11',
    '1556496000:6101:438',
    '1556582400:5930:576',
    '1556668800:5821:296',
    '1556755200:5642:378',
    '1556841600:5476:535',
    '1556928000:5404:541',
    '1557014400:5308:431',
    '1557100800:5218:26',
    '1557187200:5351:498',
    '1557273600:5239:315',
    '1557360000:5240:227',
    '1557446400:5136:413',
    '1557532800:4944:321',
    '1557619200:4727:459',
    '1557705600:4597:407',
    '1557792000:4505:382',
    '1557878400:4370:12',
    '1557964800:4276:398',
    '1558051200:4224:195',
    '1558137600:4173:555',
    '1558224000:4191:15',
    '1558310400:4137:424',
    '1558396800:3961:256',
    '1558483200:3805:288',
    '1558569600:3729:336',
    '1558656000:3715:266',
    '1558742400:3727:428',
    '1558828800:3679:318',
    '1558915200:3638:65',
    '1559001600:3669:340',
    '1559088000:3719:150',
    '1559174400:3743:295',
    '1559260800:3800:244',
    '1559347200:3808:326',
    '1559433600:3776:362',
    '1559520000:3817:263',
    '1559606400:3864:434',
    '1559692800:3877:42',
    '1559779200:3927:275',
    '1559865600:3912:311',
    '1559952000:3883:432',
    '1560038400:3810:76',
    '1560124800:3875:137',
    '1560211200:3875:442',
    '1560297600:3910:280',
    '1560384000:3956:407',
    '1560470400:3943:380',
    '1560556800:4010:324',
    '1560643200:3905:31',
    '1560729600:3869:370',
    '1560816000:3884:215',
    '1560902400:3990:319',
    '1560988800:4089:646',
    '1561075200:4163:272',
    '1561161600:4257:259',
    '1561248000:4383:3',
    '1561334400:4488:269',
    '1561420800:4518:333',
    '1561507200:4703:369',
    '1561593600:4878:430',
    '1561680000:5076:164',
    '1561766400:5183:378',
    '1561852800:5229:94',
    '1561939200:5157:235',
    '1562025600:5116:410',
    '1562112000:5232:324',
    '1562198400:5312:348',
    '1562284800:5092:493',
    '1562371200:5176:380',
    '1562457600:5312:311',
    '1562544000:5458:272',
    '1562630400:5572:318',
    '1562716800:5711:17',
    '1562803200:5700:293',
    '1562889600:5736:428',
    '1562976000:5907:177',
    '1563062400:5987:230',
    '1563148800:5971:184',
    '1563235200:6249:321',
    '1563321600:6470:117',
    '1563408000:6663:294',
    '1563494400:6977:292',
    '1563580800:7326:274',
    '1563667200:7693:61',
    '1563753600:8078:424',
    '1563840000:8476:458',
    '1563926400:8770:23',
    '1564012800:8378:357',
    '1564099200:8249:208',
    '1564185600:8424:306',
    '1564272000:8399:301',
    '1564358400:8252:245',
    '1564444800:8017:332',
    '1564531200:7775:40',
    '1564617600:7426:236',
    '1564704000:7206:344',
    '1564790400:6956:467',
    '1564876800:6774:51',
    '1564963200:6695:371',
    '1565049600:6650:322',
    '1565136000:6579:129',
    '1565222400:6589:231',
    '1565308800:6627:192',
    '1565395200:6491:428',
    '1565481600:6354:190',
    '1565568000:6132:262',
    '1565654400:5843:263',
    '1565740800:5550:181',
    '1565827200:5286:293',
    '1565913600:5048:488',
    '1566000000:4824:169',
    '1566086400:4662:417',
    '1566172800:4485:311',
    '1566259200:4399:247',
    '1566345600:4349:267',
    '1566432000:4271:297',
    '1566518400:4061:183',
    '1566604800:3970:425',
    '1566691200:3943:159',
    '1566691200:3943:159',
    '1566777600:3862:383',
    '1566777600:3862:383',
    '1566864000:3858:242',
    '1566864000:3858:242',
    '1566950400:3832:406',
    '1566950400:3832:406',
    '1567036800:3759:257',
    '1567123200:3572:376',
    '1567209600:3507:148',
    '1567296000:3449:108',
    '1567382400:3417',
    '1567468800:3413:426',
    '1567555200:3424:160',
    '1567641600:3457',
    '1567728000:3478:146',
    '1567814400:3436:377',
    '1567900800:3477:215',
    '1567987200:3486:196',
    '1568073600:3527:209',
    '1568160000:3548',
    '1568246400:3630:235',
    '1568332800:3597:231',
    '1568419200:3578:330',
    '1568505600:3541:280',
    '1568592000:3548:320',
    '1568678400:3480:222',
    '1568764800:3389:209',
    '1568851200:3256:188',
    '1568937600:3209:161',
    '1569024000:3072:242',
    '1569110400:2962:249',
    '1569196800:2831:353',
    '1569283200:2761:133',
    '1569369600:2680:330',
    '1569456000:2609:345',
    '1569542400:2557:203',
    '1569628800:2441:387',
    '1569715200:2349:147',
    '1569801600:2289:211',
    '1569888000:2244:385',
    '1569974400:2209',
    '1570060800:2156:224',
    '1570147200:2147',
    '1570233600:2154:317',
    '1570320000:2121:134',
    '1570406400:2092:243',
    '1570492800:2100:383',
    '1570579200:2103:123',
    '1570665600:2103:277',
    '1570752000:2140:198',
    '1570838400:2161:262',
    '1570924800:2188',
    '1571011200:2219:372',
    '1571097600:2275:193',
    '1571184000:2229:284',
    '1571270400:2183:148',
    '1571356800:2183:322',
    '1571443200:2231:349',
    '1571529600:2269:206',
    '1571616000:2277:182',
    '1571702400:2285:251',
    '1571788800:2279:377',
    '1571875200:2231:295',
    '1571961600:2188:368',
    '1572048000:2161:367',
    '1572134400:2129:257',
    '1572220800:2074:351',
    '1572307200:2053:158',
    '1572393600:2039:203',
    '1572480000:2052:259',
    '1572566400:2077:249',
    '1572652800:2060:329',
    '1572739200:2061:74',
    '1572825600:2037:295',
    '1572912000:2031:143',
    '1572998400:2016:247',
    '1573084800:2014:227',
    '1573171200:2020:304',
    '1573257600:2015:425',
    '1573344000:2002:101',
    '1573430400:1972:43',
    '1573516800:2001:202',
    '1573603200:2061:208',
    '1573689600:2080:214',
    '1573776000:2086:254',
    '1573862400:2142:352',
    '1573948800:2138:111',
    '1574035200:2138:423',
    '1574121600:2152:188',
    '1574208000:2248:38',
    '1574294400:2303:146',
    '1574380800:2379:285',
    '1574467200:2450:267',
    '1574553600:2468:258',
    '1574640000:2477:242',
    '1574726400:2504:300',
    '1574812800:2524:124',
    '1574899200:2524:189',
    '1574985600:2596:209',
    '1575072000:2614:292',
    '1575158400:2628:252',
    '1575244800:2580:155',
    '1575331200:2610:284',
    '1575417600:2669:212',
    '1575504000:2719:116',
    '1575590400:2719:160',
    '1575676800:2753:285',
    '1575763200:2732:194',
    '1575849600:2730:213',
    '1575936000:2765:272',
    '1576022400:2723:182',
    '1576108800:2826:135',
    '1576195200:2826:223',
    '1576281600:2932:223',
    '1576368000:3021:48',
    '1576454400:3086:194',
    '1576540800:3107:239',
    '1576627200:3169:182',
    '1576713600:3144:187',
    '1576800000:3157:220',
    '1576886400:3134:276',
    '1576972800:3097:328',
    '1577059200:3094:162',
    '1577145600:3054',
    '1577232000:3134:498',
    '1577318400:3016:184',
    '1577404800:2918:383',
    '1577491200:2839:259',
    '1577577600:2809:203',
    '1577664000:2744:278',
    '1577750400:2695:268',
    '1577836800:2697:223',
    '1577923200:2678:368',
    '1578009600:2666:209',
    '1578096000:2656:227',
    '1578182400:2676:309',
    '1578268800:2692:198',
    '1578355200:2621:407',
    '1578441600:2578:113',
    '1578528000:2578:203',
    '1578614400:2564:382',
    '1578700800:2586:549',
    '1578787200:2479:115',
    '1578873600:2478:178',
    '1578960000:2413:251',
    '1579046400:2407:351',
    '1579132800:2469:282',
    '1579219200:2506:294',
    '1579305600:2490:176',
    '1579392000:2475:136',
    '1579478400:2437:282',
    '1579564800:2427:156',
    '1579651200:2450:277',
    '1579737600:2505:293',
    '1579824000:2529:269',
    '1579910400:2568:227',
    '1579996800:2550:413',
    '1580083200:2498:300',
    '1580169600:2484:229',
    '1580256000:2432:316',
    '1580342400:2437:266',
    '1580428800:2458:229',
    '1580515200:2410:297',
    '1580601600:2380:417',
    '1580688000:2298:251',
    '1580774400:2194:346',
    '1580860800:2127:249',
    '1580947200:2071:326',
    '1581033600:2037:246',
    '1581120000:1980:307',
    '1581206400:1913:268',
    '1581292800:1846:406',
    '1581379200:1781:213',
    '1581465600:1714:258',
    '1581552000:1691:167',
    '1581638400:1656:396',
    '1581724800:1640:198',
    '1581811200:1605:248',
    '1581897600:1606:342',
    '1581984000:1613:389',
    '1582070400:1656:230',
    '1582156800:1705:405',
    '1582243200:1768:119',
    '1582329600:1768:486',
    '1582416000:1838:278',
    '1582502400:1898:318',
    '1582588800:1975:299',
    '1582675200:2046:302',
    '1582761600:2115:283',
    '1582848000:2144:456',
    '1582934400:2220:127',
    '1583020800:2220:451',
    '1583107200:2244:270',
    '1583193600:2286:391',
    '1583280000:2261:194',
    '1583366400:2243:237',
    '1583452800:2183:351',
    '1583539200:2143:215',
    '1583625600:2085:366',
    '1583712000:2070:283',
    '1583798400:2114:365',
    '1583884800:2136:309',
    '1583971200:2170:428',
    '1584057600:2222:325',
    '1584144000:2263:415',
    '1584230400:2291:297',
    '1584316800:2328:387',
    '1584403200:2415:379',
    '1584489600:2427:363',
    '1584576000:2502:363',
    '1584662400:2561:512',
    '1584748800:2610:327',
    '1584835200:2552:69',
    '1584921600:2508:350',
    '1585008000:2474:492',
    '1585094400:2423:391',
    '1585180800:2442:559',
    '1585267200:2460:381',
    '1585353600:2473:371',
    '1585440000:2443:155',
    '1585526400:2481:630',
    '1585612800:2525:379',
    '1585699200:2548:414',
    '1585785600:2594:562',
    '1585872000:2676:205',
    '1585958400:2690:812',
    '1586044800:2740:399',
    '1586131200:2675:586',
    '1586217600:2686:460',
    '1586304000:2663:785',
    '1586390400:2659:485',
    '1586476800:2653:282',
    '1586563200:2629:845',
    '1586649600:2615:511',
    '1586736000:2543:416',
    '1586822400:2438:468',
    '1586908800:2375:619',
    '1586995200:2406:262',
    '1587081600:2474:569',
    '1587168000:2488:726',
    '1587254400:2563:166',
    '1587340800:2609:476',
    '1587427200:2670:396',
    '1587513600:2742:600',
    '1587600000:2799:474',
    '1587686400:2816:450',
    '1587772800:2799:436',
    '1587859200:2799:692',
    '1587945600:2727:630',
    '1588032000:2762:692',
    '1588118400:2782:346',
    '1588204800:2760:659',
    '1588291200:2770:422',
    '1588377600:2677:662',
    '1588464000:2543:89',
    '1588550400:2517:432',
    '1588636800:2553:550',
    '1588723200:2590:851',
    '1588809600:2656:524',
    '1588896000:2735:341',
    '1588982400:2799:729',
    '1589068800:2884:188',
    '1589155200:2932:370',
    '1589241600:2937:390',
    '1589328000:3011:599',
    '1589414400:3037:396',
    '1589500800:3061:468',
    '1589587200:3105:602',
    '1589673600:3140:568',
    '1589760000:3093:383',
    '1589846400:3073:529',
    '1589932800:3077:447',
    '1590019200:3094:338',
    '1590105600:3089:505',
    '1590192000:3041:830',
    '1590278400:3001:349',
    '1590364800:2912:216',
    '1590451200:2844:374',
    '1590537600:2846:330',
    '1590624000:2803:344',
    '1590710400:2807:534',
    '1590796800:2805:380',
    '1590883200:2787:533',
    '1590969600:2756',
    '1591056000:2728:647',
    '1591142400:2722:219',
    '1591228800:2683:300',
    '1591315200:2725:596',
    '1591401600:2746:510',
    '1591488000:2753:446',
    '1591574400:2723:426',
    '1591660800:2710:479',
    '1591747200:2731:652',
    '1591833600:2796:2',
    '1591920000:2827:260',
    '1592006400:2837:379',
    '1592092800:2843:148',
    '1592179200:2811:381',
    '1592265600:2754:340',
    '1592352000:2708:496',
    '1592438400:2635:240',
    '1592524800:2607:613',
    '1592611200:2598:268',
    '1592697600:2613:18',
    '1592784000:2543:512',
    '1592870400:2531:345',
    '1592956800:2514:402',
    '1593043200:2491:451',
    '1593129600:2483:477',
    '1593216000:2471:348',
    '1593302400:2467:408',
    '1593388800:2397:321',
    '1593475200:2398:623',
    '1593561600:2393:283',
    '1593648000:2341:368',
    '1593734400:2335:458',
    '1593820800:2335:397',
    '1593907200:2284:244',
    '1593993600:2228:515',
    '1594080000:2204:342',
    '1594166400:2182:338',
    '1594252800:2133:351',
    '1594339200:2069:528',
    '1594425600:2072:520',
    '1594512000:2040:237',
    '1594598400:2053:435',
    '1594684800:2077:424',
    '1594771200:2114:401',
    '1594857600:2144:364',
    '1594944000:2145:346',
    '1595030400:2162:281',
    '1595116800:2106:56',
    '1595203200:2067:361',
    '1595289600:1995:307',
    '1595376000:1957:482',
    '1595462400:1951:397',
    '1595548800:1913:407',
    '1595635200:1920:624',
    '1595721600:1923:97',
    '1595808000:1943:406',
    '1595894400:1969:538',
    '1595980800:1993:391',
    '1596067200:2028:529',
    '1596153600:2080:171',
    '1596240000:2054:524',
    '1596326400:2096:131',
    '1596412800:2127:405',
    '1596499200:2181:308',
    '1596585600:2235:362',
    '1596672000:2295:242',
    '1596758400:2338:438',
    '1596844800:2393:451',
    '1596931200:2394:227',
    '1597017600:2386:565',
    '1597104000:2394:198',
    '1597190400:2427:517',
    '1597276800:2510:271',
    '1597363200:2585:560',
    '1597449600:2653:194',
    '1597536000:2718:524',
    '1597622400:2801:35',
    '1597708800:2903:297',
    '1597795200:2954:314',
    '1597881600:2949:431',
    '1597968000:3000:407',
    '1598054400:2973:301',
    '1598140800:2983:412',
    '1598227200:3030:380',
    '1598313600:3032:409',
    '1598400000:3028:349',
    '1598486400:3018:425',
    '1598572800:2958:234',
    '1598659200:2882:574',
    '1598745600:2909:243',
    '1598832000:2931:321',
    '1598918400:2863:270',
    '1599004800:2787:321',
    '1599091200:2701:479',
    '1599177600:2623:406',
    '1599264000:2539:288',
    '1599350400:2515:325',
    '1599436800:2424:444',
    '1599523200:2389:304',
    '1599609600:2344:245',
    '1599696000:2337:385',
    '1599782400:2308:451',
    '1599868800:2317:447',
    '1599955200:2343:300',
    '1600041600:2387:329',
    '1600128000:2376:466',
    '1600214400:2422:203',
    '1600300800:2503:512',
    '1600387200:2594:341',
    '1600473600:2680:585',
    '1600560000:2698:73',
    '1600646400:2771:104',
    '1600732800:2752:271',
    '1600819200:2844:560',
    '1600905600:2915:498',
    '1600992000:2990:187',
    '1601078400:3051:595',
    '1601164800:3107:39',
    '1601251200:3171:249',
    '1601337600:3211:434',
    '1601424000:3183:253',
    '1601510400:3209:400',
    '1601596800:3249:335',
    '1601683200:3311:500',
    '1601769600:3399:38',
    '1601856000:3440:249',
    '1601942400:3457:408',
    '1602028800:3518:404',
    '1602115200:3555:330',
    '1602201600:3561:283',
    '1602288000:3568:509',
    '1602374400:3584:262',
    '1602460800:3567:500',
    '1602547200:3588:249',
    '1602633600:3570:232',
    '1602720000:3574:282',
    '1602806400:3550:524',
    '1602892800:3609:456',
    '1602979200:3630:239',
    '1603065600:3601:448',
    '1603152000:3524:384',
    '1603238400:3547:509',
    '1603324800:3488:392',
    '1603411200:3493:318',
    '1603497600:3540:515',
    '1603584000:3504'
}