Module:Exchange/Half moon spectacles/Data

From Old School RuneScape Wiki
Jump to: navigation, search

This module is a Grand Exchange Market Watch data page for the item Half moon spectacles.

The Grand Exchange Market Watch has several pages associated for this item:

return {
    '1467849600:10000000',
    '1467936000:9525547',
    '1468022400:9525547',
    '1468108800:9049269',
    '1468195200:9049269',
    '1468281600:8596805',
    '1468368000:8596805',
    '1468454400:8596805',
    '1468540800:8166964',
    '1468627200:8166964',
    '1468713600:8166964',
    '1468800000:7761709',
    '1468886400:7761709',
    '1469318400:7014374',
    '1469404800:7014374',
    '1469491200:6676125',
    '1469577600:6676125',
    '1469664000:6676125',
    '1469750400:6350096',
    '1469836800:6035172',
    '1469923200:6035172',
    '1470009600:5740725',
    '1470096000:5740725',
    '1470182400:5456774',
    '1470268800:5456774',
    '1470355200:5456774',
    '1470441600:5186247',
    '1470528000:5186247',
    '1470614400:4930672',
    '1470700800:4930672',
    '1470787200:4930672',
    '1470873600:4684138',
    '1470960000:4684138',
    '1471046400:4684138',
    '1471132800:4684138',
    '1471219200:4454138',
    '1471305600:4454138',
    '1471392000:4454138',
    '1471478400:4234129',
    '1471564800:4234129',
    '1471651200:4234129',
    '1471737600:4234129',
    '1471824000:4024154',
    '1471910400:4024154',
    '1471996800:4024154',
    '1472083200:3827635',
    '1472169600:3827635',
    '1472256000:3827635',
    '1472428800:3639993',
    '1472688000:3462475',
    '1472774400:3462475',
    '1472860800:3462475',
    '1472947200:3462475',
    '1473033600:3291158',
    '1473120000:3291158',
    '1473206400:3291158',
    '1473292800:3127866',
    '1473379200:3127866',
    '1473465600:3127866',
    '1473552000:3127866',
    '1473638400:3127866',
    '1473724800:2976868',
    '1473811200:2976868',
    '1473897600:2976868',
    '1473984000:2976868',
    '1474070400:2976868',
    '1474156800:2829029',
    '1474243200:2829029',
    '1474329600:2829029',
    '1474416000:2829029',
    '1474502400:2829029',
    '1474588800:2691590',
    '1474675200:2691590',
    '1474761600:2691590',
    '1474848000:2691590',
    '1474934400:2691590',
    '1475020800:2691590',
    '1475107200:2559748',
    '1475193600:2559748',
    '1475280000:2559748',
    '1475366400:2432265',
    '1475452800:2432265',
    '1475539200:2432265',
    '1475625600:2432265',
    '1475712000:2432265',
    '1475798400:2313116',
    '1475884800:2313116',
    '1475971200:2313116',
    '1476057600:2313116',
    '1476144000:2313116',
    '1476230400:2199391',
    '1476316800:2199391',
    '1476403200:2199391',
    '1476489600:2199391',
    '1476576000:2092088',
    '1476662400:2092088',
    '1476748800:2092088',
    '1476835200:2092088',
    '1476921600:1987701',
    '1477008000:1987701',
    '1477094400:1987701',
    '1477180800:1987701',
    '1477267200:1889042',
    '1477353600:1889042',
    '1477440000:1889042',
    '1477526400:1796323',
    '1477612800:1796323',
    '1477699200:1796323',
    '1477785600:1796323',
    '1477872000:1708040',
    '1477958400:1708040',
    '1478044800:1708040',
    '1478131200:1708040',
    '1478217600:1624298',
    '1478304000:1624298',
    '1478390400:1624298',
    '1478476800:1624298',
    '1478563200:1546726',
    '1478649600:1546726',
    '1478736000:1546726',
    '1478822400:1546726',
    '1478908800:1471478',
    '1478995200:1471478',
    '1479081600:1471478',
    '1479168000:1471478',
    '1479254400:1399840',
    '1481155200:1042154',
    '1481241600:1042154',
    '1481328000:992195',
    '1481414400:992195',
    '1481500800:992195',
    '1481587200:992195',
    '1481673600:943028',
    '1481760000:943028',
    '1481846400:943028',
    '1481932800:896862',
    '1482019200:896862',
    '1482105600:896862',
    '1482192000:852897',
    '1482278400:852897',
    '1482364800:852897',
    '1482451200:852897',
    '1482537600:810963',
    '1482624000:810963',
    '1482710400:810963',
    '1482796800:810963',
    '1482883200:771882',
    '1482969600:771882',
    '1483056000:771882',
    '1483142400:771882',
    '1483228800:733794',
    '1483315200:733794',
    '1483401600:697545',
    '1483488000:697545',
    '1483574400:697545',
    '1483660800:664651',
    '1483747200:664651',
    '1483833600:664651',
    '1483920000:631779',
    '1484006400:631779',
    '1484092800:631779',
    '1484179200:631779',
    '1484265600:601159',
    '1484352000:601159',
    '1484438400:601159',
    '1484524800:601159',
    '1484611200:573299',
    '1484697600:573299',
    '1484784000:573299',
    '1484870400:573299',
    '1484956800:544849',
    '1485043200:544849',
    '1485129600:544849',
    '1485216000:544849',
    '1485561600:518650',
    '1485648000:492717',
    '1485734400:492717',
    '1485820800:492717',
    '1485907200:492717',
    '1485993600:468735',
    '1486080000:468735',
    '1486166400:468735',
    '1486252800:468735',
    '1486339200:446508',
    '1486425600:446508',
    '1486512000:446508',
    '1486598400:424886',
    '1486684800:424886',
    '1486771200:424886',
    '1486857600:424886',
    '1486944000:403641',
    '1487030400:403641',
    '1487116800:403641',
    '1487203200:403641',
    '1487289600:384799',
    '1487462400:384799',
    '1487548800:384799',
    '1487635200:366218',
    '1487721600:366218',
    '1487808000:366218',
    '1487894400:366218',
    '1487980800:366218',
    '1488067200:347907',
    '1488153600:347907',
    '1488240000:347907',
    '1488326400:331055',
    '1488412800:331055',
    '1488499200:331055',
    '1488585600:315042',
    '1488672000:315042',
    '1488758400:315042',
    '1488844800:299759',
    '1488931200:299759',
    '1489017600:299759',
    '1489104000:299759',
    '1489190400:284771',
    '1489276800:284771',
    '1489363200:284771',
    '1489449600:270900',
    '1489536000:270900',
    '1489622400:270900',
    '1489708800:258394',
    '1489795200:258394',
    '1489881600:258394',
    '1489968000:245785',
    '1490054400:245785',
    '1490140800:245785',
    '1490227200:234326',
    '1490313600:234326',
    '1490400000:222959',
    '1490486400:222959',
    '1490572800:222959',
    '1490659200:212430',
    '1490745600:212430',
    '1490832000:212430',
    '1490918400:202302',
    '1491004800:202302',
    '1491091200:202302',
    '1491177600:202302',
    '1491264000:194545',
    '1491350400:194545',
    '1492041600:149700',
    '1492128000:149700',
    '1492214400:149700',
    '1492300800:147853',
    '1492387200:147853',
    '1492473600:147853',
    '1492560000:147396',
    '1492646400:147396',
    '1492732800:147396',
    '1492819200:146628',
    '1492905600:146628',
    '1492992000:146628',
    '1493078400:146460',
    '1493164800:146460',
    '1493251200:151369',
    '1493337600:151369',
    '1493424000:151369',
    '1493510400:154532',
    '1493596800:154532',
    '1493683200:154532',
    '1493769600:154532',
    '1493856000:156230',
    '1493942400:156230',
    '1494028800:156230',
    '1494115200:156008',
    '1494201600:156008',
    '1494288000:156008',
    '1494374400:161194',
    '1494460800:161194',
    '1494547200:161194',
    '1494633600:161194',
    '1494720000:163936',
    '1494806400:163936',
    '1494892800:163936',
    '1494979200:165784',
    '1495065600:165784',
    '1495152000:165784',
    '1495238400:165784',
    '1495324800:161359',
    '1495411200:161359',
    '1495497600:161359',
    '1495584000:161359',
    '1495670400:156780',
    '1495756800:156780',
    '1495843200:156780',
    '1495929600:156780',
    '1496016000:156780',
    '1496102400:149297',
    '1496188800:149297',
    '1496275200:149297',
    '1496361600:143678',
    '1496448000:143678',
    '1496534400:143678',
    '1496620800:136645',
    '1496793600:136645',
    '1496880000:136645',
    '1496966400:131541',
    '1497052800:131541',
    '1497139200:131541',
    '1497225600:125726',
    '1497312000:125726',
    '1497398400:125726',
    '1497484800:121493',
    '1497571200:121493',
    '1497657600:121493',
    '1497744000:121493',
    '1497830400:116302',
    '1497916800:116302',
    '1498003200:116302',
    '1498089600:116302',
    '1498176000:113497',
    '1498262400:113497',
    '1498348800:113497',
    '1498435200:113497',
    '1498521600:109703',
    '1498608000:109703',
    '1498694400:109703',
    '1498780800:109703',
    '1498867200:106104',
    '1498953600:106104',
    '1499040000:106104',
    '1499126400:106104',
    '1499212800:104751',
    '1499299200:104751',
    '1499385600:104751',
    '1499472000:104751',
    '1499558400:104751',
    '1499990400:98634',
    '1500076800:98634',
    '1500163200:98634',
    '1500249600:96376',
    '1500336000:96376',
    '1500422400:96376',
    '1500508800:96290',
    '1500595200:96290',
    '1500681600:96290',
    '1500768000:95324',
    '1500854400:95324',
    '1500940800:95324',
    '1501027200:95324',
    '1501113600:95352',
    '1501200000:95352',
    '1501286400:95352',
    '1501372800:95352',
    '1501459200:94538',
    '1501545600:94538',
    '1501632000:94538',
    '1501718400:90940',
    '1501804800:90940',
    '1501891200:90940',
    '1501977600:86926',
    '1502064000:86926',
    '1502323200:84574',
    '1502409600:84574',
    '1502496000:84574',
    '1502582400:84574',
    '1502668800:85474',
    '1502755200:85474',
    '1502841600:85474',
    '1502928000:88727',
    '1503014400:88727',
    '1503100800:88727',
    '1503187200:88727',
    '1503273600:92132',
    '1503360000:92132',
    '1503446400:94088',
    '1503532800:94088',
    '1503619200:94088',
    '1503705600:94088',
    '1503792000:92564',
    '1503878400:92564',
    '1503964800:92564',
    '1504051200:92564',
    '1504137600:90096',
    '1504224000:90096',
    '1504310400:90096',
    '1504396800:88238',
    '1504483200:88238',
    '1504569600:88238',
    '1504656000:85718',
    '1504742400:85718',
    '1504828800:85718',
    '1504915200:85718',
    '1505001600:82844',
    '1505088000:82844',
    '1505174400:82844',
    '1505260800:81752',
    '1505347200:81752',
    '1505433600:81752',
    '1505520000:79574',
    '1505606400:79574',
    '1505692800:75779',
    '1505779200:75779',
    '1505865600:75779',
    '1505952000:75779',
    '1506038400:74919',
    '1506124800:74919',
    '1506211200:74919',
    '1506297600:75113',
    '1506384000:75113',
    '1506470400:75113',
    '1506556800:75113',
    '1506643200:74916',
    '1506729600:74916',
    '1506816000:74916',
    '1506902400:75864',
    '1506988800:75864',
    '1507075200:75864',
    '1507161600:75864',
    '1507248000:75892',
    '1507334400:75892',
    '1507420800:75892',
    '1507507200:75133',
    '1507593600:75133',
    '1507680000:75133',
    '1507766400:75133',
    '1507852800:75139',
    '1507939200:75139',
    '1508025600:75139',
    '1508112000:75139',
    '1508198400:77662',
    '1508284800:77662',
    '1508371200:77662',
    '1508457600:81434',
    '1508544000:81434',
    '1508630400:81434',
    '1508716800:85292',
    '1508803200:85292',
    '1508889600:85292',
    '1508976000:89501',
    '1509062400:89501',
    '1509148800:89501',
    '1509235200:93758',
    '1509321600:93758',
    '1509408000:98299',
    '1509494400:98299',
    '1509580800:98299',
    '1509667200:102879',
    '1509753600:102879',
    '1509840000:107758',
    '1509926400:107758',
    '1510012800:112857',
    '1510099200:112857',
    '1510185600:112857',
    '1510272000:118288',
    '1510358400:118288',
    '1510444800:118288',
    '1510531200:123882',
    '1510617600:123882',
    '1510704000:123882',
    '1510790400:129944',
    '1510876800:129944',
    '1510963200:129944',
    '1511049600:129944',
    '1511136000:136141',
    '1511222400:136141',
    '1511308800:136141',
    '1511395200:142689',
    '1511481600:142689',
    '1511568000:142689',
    '1511654400:149476',
    '1511740800:149476',
    '1511827200:149476',
    '1511913600:149476',
    '1512000000:156345',
    '1512086400:156345',
    '1512172800:156345',
    '1512259200:156345',
    '1512345600:163612',
    '1512432000:163612',
    '1512518400:163612',
    '1512604800:171039',
    '1512691200:171039',
    '1512777600:171039',
    '1512864000:171039',
    '1512950400:179381',
    '1513036800:179381',
    '1513123200:179381',
    '1513209600:179381',
    '1513296000:183551',
    '1513382400:183551',
    '1513468800:183551',
    '1513555200:183551',
    '1513641600:187466',
    '1513728000:187466',
    '1513814400:187466',
    '1513900800:187466',
    '1513987200:190349',
    '1514073600:190349',
    '1514160000:190349',
    '1514246400:190349',
    '1514332800:193744',
    '1514419200:193744',
    '1514505600:193744',
    '1514592000:193744',
    '1514678400:198501',
    '1514764800:198501',
    '1514851200:198501',
    '1514937600:198501',
    '1515024000:195647',
    '1515110400:195647',
    '1515196800:195647',
    '1515283200:193971',
    '1515369600:193971',
    '1515456000:193971',
    '1515542400:189985',
    '1515628800:189985',
    '1515715200:189985',
    '1515801600:189985',
    '1515888000:182386',
    '1515974400:182386',
    '1516060800:182386',
    '1516147200:173884',
    '1516233600:173884',
    '1516320000:173884',
    '1516406400:165339',
    '1516492800:165339',
    '1516579200:165339',
    '1516665600:157450',
    '1516752000:157450',
    '1516924800:151393',
    '1517011200:151393',
    '1517097600:146205',
    '1517184000:146205',
    '1517270400:147830',
    '1517356800:147830',
    '1517443200:147830',
    '1517529600:144284',
    '1517616000:144284',
    '1517702400:144284',
    '1517788800:142851',
    '1517875200:142851',
    '1517961600:142851',
    '1518048000:149239',
    '1518134400:149239',
    '1518220800:149239',
    '1518307200:156326',
    '1518393600:156326',
    '1518480000:152130',
    '1518566400:152130',
    '1518652800:152130',
    '1518739200:151998',
    '1518825600:151998',
    '1518912000:151998',
    '1518998400:150507',
    '1519084800:150507',
    '1519171200:152521',
    '1519257600:152521',
    '1519344000:152521',
    '1519430400:157021',
    '1519516800:157021',
    '1519603200:157021',
    '1519689600:157021',
    '1519776000:156304',
    '1519862400:156304',
    '1519948800:156304',
    '1520035200:152241',
    '1520121600:152241',
    '1520208000:152241',
    '1520294400:149459',
    '1520380800:149459',
    '1520467200:149459',
    '1520553600:146442',
    '1520640000:146442',
    '1520726400:146442',
    '1520812800:146150',
    '1520899200:146150',
    '1520985600:146150',
    '1521072000:144572',
    '1521158400:144572',
    '1521244800:144572',
    '1521331200:140019',
    '1521417600:140019',
    '1521504000:140019',
    '1521590400:135432',
    '1521676800:135432',
    '1521849600:135432',
    '1521936000:131052',
    '1522022400:131052',
    '1522108800:131052',
    '1522195200:126451',
    '1522281600:126451',
    '1522368000:126451',
    '1522454400:122680',
    '1522540800:122680',
    '1522627200:122680',
    '1522713600:122680',
    '1522800000:120984',
    '1522886400:120984',
    '1522972800:120984',
    '1523059200:122662',
    '1523145600:122662',
    '1523232000:122662',
    '1523318400:122764',
    '1523404800:122764',
    '1523491200:122764',
    '1523577600:125032',
    '1523664000:125032',
    '1523750400:125032',
    '1523836800:127988',
    '1523923200:127988',
    '1524009600:127988',
    '1524096000:130847',
    '1524182400:130847',
    '1524268800:130847',
    '1524355200:133255',
    '1524441600:133255',
    '1524528000:133255',
    '1524614400:135041',
    '1524700800:135041',
    '1524787200:135041',
    '1524873600:135041',
    '1524960000:135049',
    '1525046400:135049',
    '1525132800:135049',
    '1525219200:131400',
    '1525392000:131400',
    '1525478400:125266',
    '1525564800:125266',
    '1525651200:125266',
    '1525737600:120621',
    '1525824000:120621',
    '1525910400:120621',
    '1525996800:115948',
    '1526083200:115948',
    '1526169600:112375',
    '1526256000:112375',
    '1526342400:112375',
    '1526428800:108095',
    '1526515200:108095',
    '1526601600:108095',
    '1526688000:110580',
    '1526774400:110580',
    '1526860800:110580',
    '1526947200:108571',
    '1527033600:108571',
    '1527120000:108571',
    '1527206400:105399',
    '1527292800:105399',
    '1527379200:102023',
    '1527465600:102023',
    '1527552000:102023',
    '1527638400:97249',
    '1527724800:97249',
    '1527811200:97249',
    '1527897600:92943',
    '1527984000:92943',
    '1528070400:91652',
    '1528156800:91652',
    '1528243200:91652',
    '1528329600:89453',
    '1528416000:89453',
    '1528502400:89453',
    '1528588800:89453',
    '1528675200:91869',
    '1528761600:91869',
    '1528848000:91869',
    '1528934400:90760',
    '1529020800:90760',
    '1529107200:90760',
    '1529193600:92515',
    '1529280000:92515',
    '1529366400:92515',
    '1529452800:92631',
    '1529539200:92631',
    '1529625600:92631',
    '1529712000:95108',
    '1529798400:95108',
    '1529884800:95108',
    '1529971200:99065',
    '1530057600:99065',
    '1530144000:99065',
    '1530230400:103442',
    '1530316800:103442',
    '1530403200:103442',
    '1530489600:107623',
    '1530576000:107623',
    '1530662400:107623',
    '1530748800:107623',
    '1530835200:106795',
    '1530921600:106795',
    '1531008000:106795',
    '1531094400:110182',
    '1531180800:110182',
    '1531267200:110182',
    '1531353600:109118',
    '1531440000:109118',
    '1531526400:111659',
    '1531612800:111659',
    '1531699200:111659',
    '1531785600:114086',
    '1531872000:114086',
    '1531958400:116003',
    '1532044800:116003',
    '1532131200:116003',
    '1532217600:115726',
    '1532304000:115726',
    '1532390400:115726',
    '1532476800:110266',
    '1532563200:110266',
    '1532649600:110266',
    '1532736000:105943',
    '1532822400:105943',
    '1532908800:105943',
    '1532995200:102612',
    '1533081600:102612',
    '1533168000:101705',
    '1533254400:101705',
    '1533340800:101705',
    '1533427200:98813',
    '1533513600:98813',
    '1533600000:98813',
    '1533686400:99031',
    '1533772800:99031',
    '1533859200:99031',
    '1533945600:102416',
    '1534032000:102416',
    '1534118400:106742',
    '1534291200:106742',
    '1534464000:106250',
    '1534550400:106250',
    '1534636800:105672',
    '1534723200:105672',
    '1534809600:103085',
    '1534896000:103085',
    '1534982400:103085',
    '1535068800:103085',
    '1535155200:105871',
    '1535241600:105871',
    '1535328000:105871',
    '1535414400:103192',
    '1535500800:103192',
    '1535587200:103192',
    '1535673600:101996',
    '1535760000:101996',
    '1535846400:100992',
    '1535932800:100992',
    '1536019200:98053',
    '1536105600:98053',
    '1536192000:100259',
    '1536278400:100259',
    '1536364800:100259',
    '1536451200:100135',
    '1536537600:100135',
    '1536624000:100135',
    '1536710400:102673',
    '1536796800:102673',
    '1536883200:102673',
    '1536969600:107368',
    '1537056000:107368',
    '1537142400:107368',
    '1537228800:112364',
    '1537315200:112364',
    '1537401600:117901',
    '1537488000:117901',
    '1537574400:117901',
    '1537660800:123692',
    '1537747200:123692',
    '1537833600:129494',
    '1537920000:129494',
    '1538006400:135686',
    '1538092800:135686',
    '1538179200:141745',
    '1538265600:141745',
    '1538352000:141745',
    '1538438400:148432',
    '1538524800:148432',
    '1538611200:155602',
    '1538697600:155602',
    '1538784000:155602',
    '1538870400:163287',
    '1538956800:163287',
    '1539043200:167320',
    '1539129600:167320',
    '1539216000:167978',
    '1539302400:167978',
    '1539388800:167978',
    '1539475200:159579',
    '1539561600:159579',
    '1539648000:152073',
    '1539734400:152073',
    '1539820800:145211',
    '1539907200:145211',
    '1539993600:138245',
    '1540080000:138245',
    '1540166400:138245',
    '1540252800:131693',
    '1540339200:131693',
    '1540425600:131693',
    '1540512000:126675',
    '1540598400:126675',
    '1540684800:121262',
    '1540771200:121262',
    '1540857600:115748',
    '1540944000:115748',
    '1541030400:115748',
    '1541116800:114230',
    '1541289600:111156',
    '1541376000:111156',
    '1541462400:109850',
    '1541548800:109850',
    '1541635200:108819',
    '1541721600:108819',
    '1541808000:108819',
    '1541894400:103728',
    '1541980800:103728',
    '1542067200:98952',
    '1542153600:98952',
    '1542240000:96098',
    '1542326400:96098',
    '1542412800:92873',
    '1542499200:92873',
    '1542585600:91804',
    '1542672000:91804',
    '1542758400:93204',
    '1542844800:93204',
    '1542931200:90949',
    '1543017600:90949',
    '1543104000:89045',
    '1543190400:89045',
    '1543276800:87782',
    '1543363200:87782',
    '1543449600:86074',
    '1543536000:86074',
    '1543708800:85161',
    '1543795200:85161',
    '1543881600:86527',
    '1543968000:86527',
    '1544054400:86416',
    '1544227200:86416:80',
    '1544400000:83675:75',
    '1544486400:83052:39',
    '1544572800:83052:74',
    '1544659200:82584:90',
    '1544745600:82584:87',
    '1544832000:84384:67',
    '1544918400:84384:6',
    '1545004800:85493:70',
    '1545091200:85493:97',
    '1545177600:81584:47',
    '1545264000:81584:42',
    '1545350400:78772:68',
    '1545436800:78772:56',
    '1545523200:76458:117',
    '1545609600:76458:152',
    '1545696000:72956:55',
    '1545782400:72956:38',
    '1545868800:72956:95',
    '1545955200:69308:46',
    '1546041600:69308:107',
    '1546128000:65842:50',
    '1546214400:62693:90',
    '1546300800:59846:46',
    '1546387200:59846:67',
    '1546473600:56853:73',
    '1546560000:54500:41',
    '1546646400:54500:71',
    '1546732800:51775:26',
    '1546819200:49186:46',
    '1546992000:47210:92',
    '1547164800:44849:45',
    '1547251200:44849:80',
    '1547337600:42655:28',
    '1547424000:42655:58',
    '1547510400:41008:62',
    '1547596800:41008:49',
    '1547683200:39298:58',
    '1547769600:39298:63',
    '1547856000:38631:60',
    '1547942400:38631:8',
    '1548028800:37293:39',
    '1548115200:37293:58',
    '1548201600:35903:2',
    '1548288000:35903:38',
    '1548374400:35856:56',
    '1548460800:35856:49',
    '1548547200:36078:39',
    '1548633600:36078:46',
    '1548720000:35040:105',
    '1548806400:35040:87',
    '1548892800:35065:54',
    '1548979200:35065:149',
    '1549065600:35243:66',
    '1549152000:35243:17',
    '1549238400:34878:22',
    '1549324800:34878:108',
    '1549411200:35375:35',
    '1549497600:35375:122',
    '1549584000:35239:78',
    '1549670400:35239:74',
    '1549756800:35579:2',
    '1549843200:35579:53',
    '1549929600:36195:39',
    '1550016000:36195:17',
    '1550102400:36900:27',
    '1550188800:36900:65',
    '1550275200:37793:42',
    '1550361600:37793:39',
    '1550448000:39357:41',
    '1550534400:39357:58',
    '1550620800:41325:48',
    '1550707200:41325:48',
    '1550793600:43392:64',
    '1550880000:43392:74',
    '1550966400:45412:58',
    '1551052800:45412:78',
    '1551139200:47298:61',
    '1551225600:47298:34',
    '1551312000:49007:33',
    '1551398400:49007:40',
    '1551484800:50607:47',
    '1551571200:50607:44',
    '1551657600:51487:47',
    '1551744000:51487:49',
    '1551830400:52120:12',
    '1551916800:52120:53',
    '1552003200:51699:30',
    '1552089600:51699:73',
    '1552176000:49181:80',
    '1552262400:46982:52',
    '1552348800:46982:74',
    '1552435200:44818:41',
    '1552521600:44818:77',
    '1552608000:42851:28',
    '1552694400:42851:36',
    '1552780800:41042:36',
    '1552867200:39278:27',
    '1552953600:39278:53',
    '1553040000:39278:2',
    '1553126400:39246:97',
    '1553212800:39246:28',
    '1553299200:39623:89',
    '1553385600:39997:15',
    '1553472000:39997:32',
    '1553558400:40303:75',
    '1553644800:40303:33',
    '1553731200:41118:81',
    '1553817600:42447:69',
    '1553904000:42447:37',
    '1553990400:43106:48',
    '1554076800:43106:4',
    '1554163200:43203:42',
    '1554249600:43203:11',
    '1554336000:43322:59',
    '1554422400:43322:53',
    '1554508800:42602:21',
    '1554595200:42602:53',
    '1554681600:41309:56',
    '1554768000:41309:63',
    '1554854400:41795:32',
    '1554940800:41795:84',
    '1555027200:42693:98',
    '1555113600:42410:71',
    '1555200000:43832:20',
    '1555286400:43832:49',
    '1555372800:44371:19',
    '1555459200:44371:9',
    '1555545600:45379:61',
    '1555632000:45379:38',
    '1555718400:46823:69',
    '1555804800:46823:32',
    '1555891200:48042:2',
    '1555977600:48042:52',
    '1556064000:49366:65',
    '1556150400:49366:53',
    '1556236800:50782:46',
    '1556323200:50782:31',
    '1556409600:53154:0',
    '1556496000:53154:48',
    '1556582400:55553:65',
    '1556668800:55553:40',
    '1556755200:58161:46',
    '1556841600:58161:52',
    '1556928000:60923:66',
    '1557014400:60923:60',
    '1557100800:63354:3',
    '1557187200:63354:68',
    '1557273600:65582:42',
    '1557360000:65582:31',
    '1557446400:65582:116',
    '1557532800:66504:91',
    '1557619200:66504:110',
    '1557705600:64662:91',
    '1557792000:64662:58',
    '1557878400:64416:3',
    '1557964800:64416:58',
    '1558051200:66862:29',
    '1558137600:66862:88',
    '1558224000:68499:1',
    '1558310400:68499:75',
    '1558396800:68949:37',
    '1558483200:68949:43',
    '1558569600:68949:55',
    '1558656000:69596:55',
    '1558742400:69596:74',
    '1558828800:72085:43',
    '1558915200:72085:4',
    '1559001600:73989:65',
    '1559088000:73989:72',
    '1559174400:76648:61',
    '1559260800:76648:48',
    '1559347200:76648:45',
    '1559433600:78241:32',
    '1559520000:78241:60',
    '1559606400:75761:86',
    '1559692800:75761:10',
    '1559779200:73636:66',
    '1559865600:73636:60',
    '1559952000:71025:70',
    '1560038400:71025:15',
    '1560124800:69538:26',
    '1560211200:69538:65',
    '1560297600:69538:48',
    '1560384000:70974:53',
    '1560470400:70974:59',
    '1560556800:73388:39',
    '1560643200:73388:2',
    '1560729600:71894:54',
    '1560816000:71894:39',
    '1560902400:71894:45',
    '1560988800:71236:71',
    '1561075200:71236:44',
    '1561161600:69950:45',
    '1561248000:69950:0',
    '1561334400:69950:28',
    '1561420800:69436:35',
    '1561507200:69436:45',
    '1561593600:69436:58',
    '1561680000:68821:36',
    '1561766400:68821:73',
    '1561852800:70281:17',
    '1561939200:70281:28',
    '1562025600:70013:48',
    '1562112000:70013:102',
    '1562198400:71454:35',
    '1562284800:71454:52',
    '1562371200:71454:46',
    '1562457600:74074:62',
    '1562544000:74074:39',
    '1562630400:74764:60',
    '1562716800:74764:6',
    '1562803200:75627:39',
    '1562889600:75627:68',
    '1562976000:75627:36',
    '1563062400:77642:16',
    '1563148800:77642:24',
    '1563235200:80448:31',
    '1563321600:80448:16',
    '1563408000:84250:36',
    '1563494400:84250:39',
    '1563580800:84250:41',
    '1563667200:88463:4',
    '1563753600:88463:35',
    '1563840000:91840:51',
    '1563926400:91840:4',
    '1564012800:94588:22',
    '1564099200:94588:46',
    '1564185600:94588:54',
    '1564272000:99318:47',
    '1564358400:99318:18',
    '1564444800:99318:93',
    '1564531200:103656:8',
    '1564617600:103656:46',
    '1564704000:108687:61',
    '1564790400:108687:92',
    '1564876800:111793:8',
    '1564963200:111793:70',
    '1565049600:114339:41',
    '1565136000:114339:22',
    '1565222400:116683:38',
    '1565308800:116683:49',
    '1565395200:116683:74',
    '1565481600:117853:44',
    '1565568000:117853:57',
    '1565654400:120083:55',
    '1565740800:120083:47',
    '1565827200:122641:32',
    '1565913600:122641:60',
    '1566000000:127997:30',
    '1566086400:127997:67',
    '1566172800:132257:39',
    '1566259200:132257:33',
    '1566345600:138115:33',
    '1566432000:138115:41',
    '1566518400:144263:30',
    '1566604800:144263:67',
    '1566691200:150458:33',
    '1566691200:150458:33',
    '1566777600:150458:56',
    '1566777600:150458:56',
    '1566864000:150458:40',
    '1566864000:150458:40',
    '1566950400:153259:61',
    '1566950400:153259:61',
    '1567036800:153259:57',
    '1567123200:155853',
    '1567209600:155853:59',
    '1567296000:155853:15',
    '1567382400:158217:63',
    '1567468800:165630:161',
    '1567555200:173912:48',
    '1567641600:181595:92',
    '1567728000:181595:65',
    '1567814400:188595:126',
    '1567900800:191011:79',
    '1567987200:191011:65',
    '1568073600:188588:65',
    '1568160000:188588',
    '1568246400:185275:59',
    '1568332800:185275:54',
    '1568419200:184770:75',
    '1568505600:184770:65',
    '1568592000:184790:75',
    '1568678400:184790:70',
    '1568764800:178127:64',
    '1568851200:178127:54',
    '1568937600:172609:51',
    '1569024000:172609:53',
    '1569110400:166011:56',
    '1569196800:166011:58',
    '1569283200:157839:32',
    '1569369600:157839:61',
    '1569456000:153394:67',
    '1569542400:153394:37',
    '1569628800:150305:93',
    '1569715200:150305:35',
    '1569801600:143394:72',
    '1569888000:143394:104',
    '1569974400:141604:35',
    '1570060800:141604:63',
    '1570147200:143552:41',
    '1570233600:143552:76',
    '1570320000:144644:24',
    '1570406400:142403:58',
    '1570492800:142403:63',
    '1570579200:141960:29',
    '1570665600:141960:69',
    '1570752000:145402:46',
    '1570838400:145402:67',
    '1570924800:151151',
    '1571011200:151151:76',
    '1571097600:154796:57',
    '1571184000:154796:46',
    '1571270400:157208:47',
    '1571356800:157208:76',
    '1571443200:150293:88',
    '1571529600:144368:40',
    '1571616000:144368:64',
    '1571702400:137679:71',
    '1571788800:137679:96',
    '1571875200:130795:100',
    '1571961600:124627:98',
    '1572048000:119205:86',
    '1572134400:119205:65',
    '1572220800:113244:75',
    '1572307200:108199:23',
    '1572393600:108199:33',
    '1572480000:104229:50',
    '1572566400:100074:39',
    '1572652800:100074:74',
    '1572739200:95746:9',
    '1572825600:95746:51',
    '1572912000:91251:40',
    '1572998400:91251:30',
    '1573084800:91251:28',
    '1573171200:88673:64',
    '1573257600:88673:71',
    '1573344000:86263:14',
    '1573430400:83637:17',
    '1573516800:83637:46',
    '1573603200:80091:38',
    '1573689600:80091:68',
    '1573776000:79693:64',
    '1573862400:79693:65',
    '1573948800:83585:26',
    '1574035200:83585:69',
    '1574121600:87472:44',
    '1574208000:87472:15',
    '1574294400:87472:37',
    '1574380800:87472:114',
    '1574467200:89517:91',
    '1574553600:89517:72',
    '1574640000:90863:86',
    '1574726400:90863:126',
    '1574812800:92649:57',
    '1574899200:92649:93',
    '1574985600:94603:19',
    '1575072000:94603:61',
    '1575158400:94603:45',
    '1575244800:90717:46',
    '1575331200:90717:93',
    '1575417600:89542:54',
    '1575504000:89542:50',
    '1575590400:87119:46',
    '1575676800:87119:84',
    '1575763200:86253:37',
    '1575849600:86253:46',
    '1575936000:83438:54',
    '1576022400:80077:51',
    '1576108800:80077:30',
    '1576195200:80407:44',
    '1576281600:80407:32',
    '1576368000:77579:2',
    '1576454400:75844:39',
    '1576540800:75844:43',
    '1576627200:72760:34',
    '1576713600:72760:49',
    '1576800000:72760:67',
    '1576886400:70463:54',
    '1576972800:70463:70',
    '1577059200:70079:25',
    '1577145600:70079:50',
    '1577232000:68973:48',
    '1577318400:68973:31',
    '1577404800:67444:54',
    '1577491200:67444:49',
    '1577577600:66126:42',
    '1577664000:66126:63',
    '1577750400:66163:61',
    '1577836800:66163:77',
    '1577923200:66643:114',
    '1578009600:66643:69',
    '1578096000:69100:51',
    '1578182400:69100:58',
    '1578268800:67258:48',
    '1578355200:67258:96',
    '1578441600:67084:29',
    '1578528000:67084:38',
    '1578614400:66254:93',
    '1578700800:65421:75',
    '1578787200:64785:23',
    '1578873600:64785:34',
    '1578960000:63024:31',
    '1579046400:63024:85',
    '1579132800:61881:58',
    '1579219200:61881:67',
    '1579305600:60629:42',
    '1579392000:60629:36',
    '1579478400:60313:42',
    '1579564800:60313:30',
    '1579651200:60313:49',
    '1579737600:58401:72',
    '1579824000:58401:62',
    '1579910400:56910:91',
    '1579996800:56910:83',
    '1580083200:54512:40',
    '1580169600:54512:54',
    '1580256000:53141:37',
    '1580342400:53141:80',
    '1580428800:50757:75',
    '1580515200:50757:51',
    '1580601600:48897:98',
    '1580688000:47703:54',
    '1580774400:47703:62',
    '1580860800:45327:50',
    '1580947200:45327:51',
    '1581033600:43141:53',
    '1581120000:43141:76',
    '1581206400:41378:63',
    '1581292800:41378:130',
    '1581379200:40174:36',
    '1581465600:40174:34',
    '1581552000:39100:32',
    '1581638400:39100:59',
    '1581724800:38383:41',
    '1581811200:38383:41',
    '1581897600:38153:40',
    '1581984000:38153:59',
    '1582070400:36637:47',
    '1582156800:36637:74',
    '1582243200:36071:22',
    '1582329600:36071:68',
    '1582416000:34922:36',
    '1582502400:34922:61',
    '1582588800:33929:66',
    '1582675200:33929:37',
    '1582761600:33073:51',
    '1582848000:33073:145',
    '1582934400:33904:35',
    '1583020800:33904:90',
    '1583107200:35303:46',
    '1583193600:35303:72',
    '1583280000:36025:34',
    '1583366400:36025:34',
    '1583452800:36314:83',
    '1583539200:36314:29',
    '1583625600:37785:69',
    '1583712000:37785:50',
    '1583798400:38446:74',
    '1583884800:38446:43',
    '1583971200:39669:68',
    '1584057600:39669:37',
    '1584144000:39516:47',
    '1584230400:39516:53',
    '1584316800:37985:64',
    '1584403200:37985:40',
    '1584489600:36723:58',
    '1584576000:36723:67',
    '1584662400:35747:63',
    '1584748800:35747:49',
    '1584835200:34859:4',
    '1584921600:33548:61',
    '1585008000:33548:99',
    '1585094400:34164:73',
    '1585180800:34164:106',
    '1585267200:34149:113',
    '1585353600:34149:104',
    '1585440000:34570:43',
    '1585526400:35068:128',
    '1585612800:35982:66',
    '1585699200:35982:75',
    '1585785600:36222:76',
    '1585872000:35921:20',
    '1585958400:35921:86',
    '1586044800:35124:55',
    '1586131200:35124:76',
    '1586217600:35193:64',
    '1586304000:35193:102',
    '1586390400:36438:77',
    '1586476800:36438:46',
    '1586563200:37407:168',
    '1586649600:36960:98',
    '1586736000:36960:66',
    '1586822400:37542:62',
    '1586908800:37555:88',
    '1586995200:38084:44',
    '1587081600:38084:62',
    '1587168000:39313:95',
    '1587254400:40760:19',
    '1587340800:41235:65',
    '1587427200:41235:68',
    '1587513600:41677:90',
    '1587600000:41806:82',
    '1587686400:41806:71',
    '1587772800:41807:80',
    '1587859200:41807:127',
    '1587945600:42346:148',
    '1588032000:43503:103',
    '1588118400:43032:58',
    '1588204800:43032:76',
    '1588291200:42347:62',
    '1588377600:42347:91',
    '1588464000:42029:4',
    '1588550400:41033:29',
    '1588636800:41033:72',
    '1588723200:40209:121',
    '1588809600:40580:47',
    '1588896000:40580:50',
    '1588982400:39513:83',
    '1589068800:40101:19',
    '1589155200:40101:44',
    '1589241600:39704:67',
    '1589328000:39704:64',
    '1589414400:37724:57',
    '1589500800:37724:62',
    '1589587200:36740:77',
    '1589673600:36552:46',
    '1589760000:36552:37',
    '1589846400:35892:76',
    '1589932800:35010:57',
    '1590019200:35010:56',
    '1590105600:34420:91',
    '1590192000:34420:149',
    '1590278400:32699:47',
    '1590364800:31721:45',
    '1590451200:31010:65',
    '1590537600:31010:58',
    '1590624000:30705:66',
    '1590710400:30705:97',
    '1590796800:30625:53',
    '1590883200:30625:87',
    '1590969600:30318',
    '1591056000:31252:121',
    '1591142400:31933:40',
    '1591228800:31933:65',
    '1591315200:32149:145',
    '1591401600:31450:99',
    '1591488000:32744:66',
    '1591574400:32744:51',
    '1591660800:33896:63',
    '1591747200:33896:92',
    '1591833600:34060:4',
    '1591920000:34022:41',
    '1592006400:34022:75',
    '1592092800:34282:14',
    '1592179200:34835:64',
    '1592265600:34835:50',
    '1592352000:36300:57',
    '1592438400:38073:56',
    '1592524800:38073:98',
    '1592611200:39977:34',
    '1592697600:39977:3',
    '1592784000:41873:66',
    '1592870400:41873:66',
    '1592956800:42993:75',
    '1593043200:42993:85',
    '1593129600:43943:83',
    '1593216000:43943:47',
    '1593302400:43533:71',
    '1593388800:43533:48',
    '1593475200:43233:121',
    '1593561600:42536:40',
    '1593648000:42536:79',
    '1593734400:41804:85',
    '1593820800:41652:72',
    '1593907200:41652:40',
    '1593993600:40732:111',
    '1594080000:41156:61',
    '1594166400:41156:69',
    '1594252800:41007:65',
    '1594339200:41007:72',
    '1594425600:41256:58',
    '1594512000:41256:34',
    '1594598400:40645:57',
    '1594684800:40363:56',
    '1594771200:40363:58',
    '1594857600:39778:44',
    '1594944000:39778:52',
    '1595030400:39204:76',
    '1595116800:39204:15',
    '1595203200:38338:89',
    '1595289600:36550:65',
    '1595376000:36550:58',
    '1595462400:35139:55',
    '1595548800:35139:39',
    '1595635200:34943:100',
    '1595721600:34006:19',
    '1595808000:34006:70',
    '1595894400:34895:92',
    '1595980800:34507:55',
    '1596067200:34507:57',
    '1596153600:33493:21',
    '1596240000:33493:64',
    '1596326400:32268:15',
    '1596412800:30830:50',
    '1596499200:30830:46',
    '1596585600:29381:42',
    '1596672000:29381:50',
    '1596758400:28556:70',
    '1596844800:28556:74',
    '1596931200:27888:46',
    '1597017600:27888:140',
    '1597104000:26618:33',
    '1597190400:26618:65',
    '1597276800:26350:32',
    '1597363200:26350:74',
    '1597449600:26044:32',
    '1597536000:26044:88',
    '1597622400:26014:13',
    '1597708800:26014:33',
    '1597795200:25435:43',
    '1597881600:25435:79',
    '1597968000:25189:86',
    '1598054400:25189:54',
    '1598140800:25412:73',
    '1598227200:25412:73',
    '1598313600:25143:63',
    '1598400000:25143:57',
    '1598486400:25467:106',
    '1598572800:25726:42',
    '1598659200:25726:94',
    '1598745600:25570:67',
    '1598832000:25570:67',
    '1598918400:25358:53',
    '1599004800:25358:79',
    '1599091200:25475:106',
    '1599177600:26164:86',
    '1599264000:26164:53',
    '1599350400:26346:52',
    '1599436800:26346:86',
    '1599523200:27478:58',
    '1599609600:27478:34',
    '1599696000:28839:63',
    '1599782400:28839:87',
    '1599868800:29825:90',
    '1599955200:29825:64',
    '1600041600:30180:54',
    '1600128000:30180:84',
    '1600214400:30873:51',
    '1600300800:30873:119',
    '1600387200:31890:51',
    '1600473600:31890:71',
    '1600560000:32262:7',
    '1600646400:32262:10',
    '1600732800:32248:28',
    '1600819200:32248:62',
    '1600905600:32099:65',
    '1600992000:32099:26',
    '1601078400:32831:88',
    '1601164800:32311:4',
    '1601251200:32311:32',
    '1601337600:32311:54',
    '1601424000:32022:38',
    '1601510400:32022:53',
    '1601596800:31302:48',
    '1601683200:31302:79',
    '1601769600:29981:3',
    '1601856000:29981:43',
    '1601942400:29494:59',
    '1602028800:29494:55',
    '1602115200:28470:39',
    '1602201600:28470:62',
    '1602288000:28080:82',
    '1602374400:27531:27',
    '1602460800:27531:70',
    '1602547200:27100:26',
    '1602633600:27100:53',
    '1602720000:26755:48',
    '1602806400:26755:79',
    '1602892800:25417:67',
    '1602979200:25417:59',
    '1603065600:24731:75',
    '1603152000:24731:62',
    '1603238400:24664:66',
    '1603324800:23927:31',
    '1603411200:23927:44',
    '1603497600:22804'
}