Module:Exchange/Imbued heart/Data

From Old School RuneScape Wiki
Jump to: navigation, search

This module is a Grand Exchange Market Watch data page for the item Imbued heart.

The Grand Exchange Market Watch has several pages associated for this item:

return {
    '1473897600:7500000',
    '1473984000:7777128',
    '1474070400:7777128',
    '1474156800:8128559',
    '1474243200:8128559',
    '1474329600:8492435',
    '1474416000:8492435',
    '1474502400:8492435',
    '1474588800:8891060',
    '1474675200:8891060',
    '1474761600:8891060',
    '1474848000:9301402',
    '1474934400:9301402',
    '1475020800:9738847',
    '1475107200:9738847',
    '1475193600:10191894',
    '1475280000:10191894',
    '1475366400:10675217',
    '1475452800:10675217',
    '1475539200:10675217',
    '1475625600:11164483',
    '1475712000:11164483',
    '1475798400:11692965',
    '1475884800:11692965',
    '1475971200:12239140',
    '1476057600:12239140',
    '1476144000:12239140',
    '1476230400:12816252',
    '1476316800:12816252',
    '1476403200:12816252',
    '1476489600:13435576',
    '1476576000:13435576',
    '1476662400:14070156',
    '1476748800:14741241',
    '1476835200:14741241',
    '1476921600:14741241',
    '1477008000:15456553',
    '1477094400:16187321',
    '1477180800:16187321',
    '1477267200:16977397',
    '1477353600:17792735',
    '1477440000:17792735',
    '1477526400:18652328',
    '1477612800:18652328',
    '1477699200:19545827',
    '1477785600:20472809',
    '1477872000:20472809',
    '1477958400:21478714',
    '1478044800:21478714',
    '1478131200:22517439',
    '1478217600:22517439',
    '1478304000:23592750',
    '1478390400:23592750',
    '1478476800:24736271',
    '1478563200:24736271',
    '1478649600:25927740',
    '1478736000:25927740',
    '1478822400:27189070',
    '1478908800:27189070',
    '1478995200:28524879',
    '1479081600:28524879',
    '1479168000:29879878',
    '1479254400:29879878',
    '1481155200:48456233',
    '1481241600:50848448',
    '1481328000:50848448',
    '1481414400:53390871',
    '1481500800:53390871',
    '1481587200:56060415',
    '1481673600:56060415',
    '1481760000:58863436',
    '1481846400:58863436',
    '1481932800:60278517',
    '1482019200:61669692',
    '1482105600:61669692',
    '1482192000:64360736',
    '1482278400:64360736',
    '1482364800:64878037',
    '1482451200:64878037',
    '1482537600:65739115',
    '1482624000:65739115',
    '1482710400:67090564',
    '1482796800:67090564',
    '1482883200:69360725',
    '1482969600:69360725',
    '1483056000:67628725',
    '1483142400:67628725',
    '1483228800:67835138',
    '1483315200:67835138',
    '1483401600:69557549',
    '1483488000:69557549',
    '1483574400:67137827',
    '1483660800:64030986',
    '1483747200:60997591',
    '1483833600:57947711',
    '1483920000:57947711',
    '1484006400:55059934',
    '1484092800:52764323',
    '1484179200:50184148',
    '1484265600:49509770',
    '1484352000:49509770',
    '1484438400:51942092',
    '1484524800:53059282',
    '1484611200:50824680',
    '1484697600:48464560',
    '1484784000:48157310',
    '1484870400:48157310',
    '1484956800:49120884',
    '1485043200:49943223',
    '1485129600:51990300',
    '1485216000:51461915',
    '1485561600:49244942',
    '1485648000:48694726',
    '1485734400:48591721',
    '1485820800:48591721',
    '1485907200:49757573',
    '1485993600:49651936',
    '1486080000:50078821',
    '1486166400:50249947',
    '1486252800:50781135',
    '1486339200:52292416',
    '1486425600:53171751',
    '1486512000:52829620',
    '1486598400:53181552',
    '1486684800:53181552',
    '1486771200:52014078',
    '1486857600:52825140',
    '1486944000:52825140',
    '1487030400:53646059',
    '1487116800:55479333',
    '1487203200:55479333',
    '1487289600:54186367',
    '1487462400:53152774',
    '1487548800:51604445',
    '1487635200:50481422',
    '1487721600:51279606',
    '1487808000:51654724',
    '1487894400:51617172',
    '1487980800:51617172',
    '1488067200:51989994',
    '1488153600:52182870',
    '1488240000:52321550',
    '1488326400:52480423',
    '1488412800:52521488',
    '1488499200:52056803',
    '1488585600:51391145',
    '1488672000:50458691',
    '1488758400:48746274',
    '1488844800:47547716',
    '1488931200:45588981',
    '1489017600:43406453',
    '1489104000:41309461',
    '1489190400:39686309',
    '1489276800:41055632',
    '1489363200:42631852',
    '1489449600:40884751',
    '1489536000:39548512',
    '1489622400:38884988',
    '1489708800:37339256',
    '1489795200:36507073',
    '1489881600:34846771',
    '1489968000:34271279',
    '1490054400:35521604',
    '1490140800:36862267',
    '1490227200:38697788',
    '1490313600:40086234',
    '1490400000:38536717',
    '1490486400:38536717',
    '1490572800:38028372',
    '1490659200:38794491',
    '1490745600:39146086',
    '1490832000:38804052',
    '1490918400:39033045',
    '1491004800:38763411',
    '1491091200:38142621',
    '1491177600:37347459',
    '1491264000:37140210',
    '1491350400:36514273',
    '1492041600:37606026',
    '1492128000:37486415',
    '1492214400:37714217',
    '1492300800:38047914',
    '1492387200:38682436',
    '1492473600:37978921',
    '1492560000:37282940',
    '1492646400:36221525',
    '1492732800:36749186',
    '1492819200:37258934',
    '1492905600:37446690',
    '1492992000:37708092',
    '1493078400:37575443',
    '1493164800:38497245',
    '1493251200:38738596',
    '1493337600:38836048',
    '1493424000:39055267',
    '1493510400:39657998',
    '1493596800:39610021',
    '1493683200:39543095',
    '1493769600:40124567',
    '1493856000:40817586',
    '1493942400:40766833',
    '1494028800:39768014',
    '1494115200:39881629',
    '1494201600:39945124',
    '1494288000:39677200',
    '1494374400:39180425',
    '1494460800:38534228',
    '1494547200:38307028',
    '1494633600:37816063',
    '1494720000:37920667',
    '1494806400:38409163',
    '1494892800:38921625',
    '1494979200:39419196',
    '1495065600:39010281',
    '1495152000:38759689',
    '1495238400:38631287',
    '1495324800:38376112',
    '1495411200:38171664',
    '1495497600:37918304',
    '1495584000:37494394',
    '1495670400:36840810',
    '1495756800:34998769',
    '1495843200:33248830',
    '1495929600:32303070',
    '1496016000:30700334',
    '1496102400:29197833',
    '1496188800:28436669',
    '1496275200:29578415',
    '1496361600:29577821',
    '1496448000:28134911',
    '1496534400:27550173',
    '1496620800:26457059',
    '1496793600:23918986',
    '1496880000:22784056',
    '1496966400:21984246',
    '1497052800:21001640',
    '1497139200:19952818',
    '1497225600:19215417',
    '1497312000:18788065',
    '1497398400:19680508',
    '1497484800:20664534',
    '1497571200:21681193',
    '1497657600:22692914',
    '1497744000:23394633',
    '1497830400:24165714',
    '1497916800:24165714',
    '1498003200:23074999',
    '1498089600:21926855',
    '1498176000:21622791',
    '1498262400:20830023',
    '1498348800:20372122',
    '1498435200:19713496',
    '1498521600:19632400',
    '1498608000:19381826',
    '1498694400:19658831',
    '1498780800:20135764',
    '1498867200:19831446',
    '1498953600:19831446',
    '1499040000:19474506',
    '1499126400:19242192',
    '1499212800:19118239',
    '1499299200:19118239',
    '1499385600:18632182',
    '1499472000:18567387',
    '1499558400:18836882',
    '1499990400:18909029',
    '1500076800:19023980',
    '1500163200:18705218',
    '1500249600:18535767',
    '1500336000:18306612',
    '1500422400:18294040',
    '1500508800:18188075',
    '1500595200:17850168',
    '1500681600:17916437',
    '1500768000:17820128',
    '1500854400:18018706',
    '1500940800:17980651',
    '1501027200:17899903',
    '1501113600:18002114',
    '1501200000:17941358',
    '1501286400:18038144',
    '1501372800:18092058',
    '1501459200:18277495',
    '1501545600:18277495',
    '1501632000:18347358',
    '1501718400:18618430',
    '1501804800:19365354',
    '1501891200:20149693',
    '1501977600:19674125',
    '1502064000:19498875',
    '1502323200:20444751',
    '1502409600:19832158',
    '1502496000:19221982',
    '1502582400:19662975',
    '1502668800:19697662',
    '1502755200:19810514',
    '1502841600:19707285',
    '1502928000:19800191',
    '1503014400:19852352',
    '1503100800:19867906',
    '1503187200:19961270',
    '1503273600:19711407',
    '1503360000:19753261',
    '1503446400:19421631',
    '1503532800:19293771',
    '1503619200:19467715',
    '1503705600:19456471',
    '1503792000:19521078',
    '1503878400:19348091',
    '1503964800:19276184',
    '1504051200:19320061',
    '1504137600:19123249',
    '1504224000:18976939',
    '1504310400:18925357',
    '1504396800:19196674',
    '1504483200:19188884',
    '1504569600:19237994',
    '1504656000:19239735',
    '1504742400:19027977',
    '1504828800:19117567',
    '1504915200:19163324',
    '1505001600:19567801',
    '1505088000:19467489',
    '1505174400:19479853',
    '1505260800:19428257',
    '1505347200:19426125',
    '1505433600:19524125',
    '1505520000:19524125',
    '1505606400:19669569',
    '1505692800:19632151',
    '1505779200:19740782',
    '1505865600:19786607',
    '1505952000:19957038',
    '1506038400:20158590',
    '1506124800:20169905',
    '1506211200:20034440',
    '1506297600:19950589',
    '1506384000:19868270',
    '1506470400:19748886',
    '1506556800:19667841',
    '1506643200:19446201',
    '1506729600:19183434',
    '1506816000:19140387',
    '1506902400:19002530',
    '1506988800:18802446',
    '1507075200:18241413',
    '1507161600:18087065',
    '1507248000:17717946',
    '1507334400:17394269',
    '1507420800:17963305',
    '1507507200:18061895',
    '1507593600:18006671',
    '1507680000:17904272',
    '1507766400:18148162',
    '1507852800:18072439',
    '1507939200:18025314',
    '1508025600:17990135',
    '1508112000:17949496',
    '1508198400:18318767',
    '1508284800:18577888',
    '1508371200:18675438',
    '1508457600:18623388',
    '1508544000:18242999',
    '1508630400:17781116',
    '1508716800:17530140',
    '1508803200:17654249',
    '1508889600:17502801',
    '1508976000:17477934',
    '1509062400:17252405',
    '1509148800:16917432',
    '1509235200:16625315',
    '1509321600:16306806',
    '1509408000:16398024',
    '1509494400:16404484',
    '1509580800:16357058',
    '1509667200:16322379',
    '1509753600:16239166',
    '1509840000:16083716',
    '1509926400:16128988',
    '1510012800:16232231',
    '1510099200:16160487',
    '1510185600:16068386',
    '1510272000:16276770',
    '1510358400:16366609',
    '1510444800:16533101',
    '1510531200:16662331',
    '1510617600:16590328',
    '1510704000:16408621',
    '1510790400:16277043',
    '1510876800:16329255',
    '1510963200:16374643',
    '1511049600:16527597',
    '1511136000:16417746',
    '1511222400:16354648',
    '1511308800:16306465',
    '1511395200:16205729',
    '1511481600:16083520',
    '1511568000:16516034',
    '1511654400:16678851',
    '1511740800:16722690',
    '1511827200:16966425',
    '1511913600:17066478',
    '1512000000:16903627',
    '1512086400:17268891',
    '1512172800:18123471',
    '1512259200:18200602',
    '1512345600:17778932',
    '1512432000:17932822',
    '1512518400:18205965',
    '1512604800:18440978',
    '1512691200:18881883',
    '1512777600:19220748',
    '1512864000:19445230',
    '1512950400:20287395',
    '1513036800:20401930',
    '1513123200:20874033',
    '1513209600:20488863',
    '1513296000:19854253',
    '1513382400:19120784',
    '1513468800:19433829',
    '1513555200:19870851',
    '1513641600:19967746',
    '1513728000:20394730',
    '1513814400:21225127',
    '1513900800:21891408',
    '1513987200:21471686',
    '1514073600:21569628',
    '1514160000:22011493',
    '1514246400:22287486',
    '1514332800:22109077',
    '1514419200:21830513',
    '1514505600:21706766',
    '1514592000:21509772',
    '1514678400:21189883',
    '1514764800:20746044',
    '1514851200:20128242',
    '1514937600:19549099',
    '1515024000:20064281',
    '1515110400:19061066',
    '1515196800:18163962',
    '1515283200:18300771',
    '1515369600:18925021',
    '1515456000:18447283',
    '1515542400:18035702',
    '1515628800:18173936',
    '1515715200:18166792',
    '1515801600:18018404',
    '1515888000:18117106',
    '1515974400:17905592',
    '1516060800:17820381',
    '1516147200:17676373',
    '1516233600:17551738',
    '1516320000:17704529',
    '1516406400:18364135',
    '1516492800:18155429',
    '1516579200:18645468',
    '1516665600:18369162',
    '1516752000:18587599',
    '1516924800:18300511',
    '1517011200:18239895',
    '1517097600:18212626',
    '1517184000:18039160',
    '1517270400:17885658',
    '1517356800:17905627',
    '1517443200:17940814',
    '1517529600:18041614',
    '1517616000:17968511',
    '1517702400:17915547',
    '1517788800:17834076',
    '1517875200:17829160',
    '1517961600:17880759',
    '1518048000:18030042',
    '1518134400:18013921',
    '1518220800:17949994',
    '1518307200:17860794',
    '1518393600:17716167',
    '1518480000:17181026',
    '1518566400:16798947',
    '1518652800:17073390',
    '1518739200:17163947',
    '1518825600:17166709',
    '1518912000:17272585',
    '1518998400:17192701',
    '1519084800:17222668',
    '1519171200:17324895',
    '1519257600:17664820',
    '1519344000:17776201',
    '1519430400:17969551',
    '1519516800:17871892',
    '1519603200:17857865',
    '1519689600:17975060',
    '1519776000:18274460',
    '1519862400:18982531',
    '1519948800:18880469',
    '1520035200:18687471',
    '1520121600:18848089',
    '1520208000:18821841',
    '1520294400:18826161',
    '1520380800:18910346',
    '1520467200:19034758',
    '1520553600:19417883',
    '1520640000:19805889',
    '1520726400:19961648',
    '1520812800:19945025',
    '1520899200:19549436',
    '1520985600:19227196',
    '1521072000:19064474',
    '1521158400:19165753',
    '1521244800:19569188',
    '1521331200:19791772',
    '1521417600:19793417',
    '1521504000:19809546',
    '1521590400:19865096',
    '1521676800:20156998',
    '1521849600:19971029',
    '1521936000:20125319',
    '1522022400:20816580',
    '1522108800:20937364',
    '1522195200:21382054',
    '1522281600:21182436',
    '1522368000:21913394',
    '1522454400:21567159',
    '1522540800:21414366',
    '1522627200:21233434',
    '1522713600:20998013',
    '1522800000:20648184',
    '1522886400:20497183',
    '1522972800:20589906',
    '1523059200:20470665',
    '1523145600:20349557',
    '1523232000:20192756',
    '1523318400:20171931',
    '1523404800:20108116',
    '1523491200:20110183',
    '1523577600:20111874',
    '1523664000:20021517',
    '1523750400:20003109',
    '1523836800:19959805',
    '1523923200:19986823',
    '1524009600:20125488',
    '1524096000:20561893',
    '1524182400:20798822',
    '1524268800:21449829',
    '1524355200:21309008',
    '1524441600:21276495',
    '1524528000:21186184',
    '1524614400:20917808',
    '1524700800:20846320',
    '1524787200:20620831',
    '1524873600:20392968',
    '1524960000:20559473',
    '1525046400:20619290',
    '1525132800:20673586',
    '1525219200:20795783',
    '1525392000:21089266',
    '1525478400:21727540',
    '1525564800:22013384',
    '1525651200:21796581',
    '1525737600:21855704',
    '1525824000:21831653',
    '1525910400:21445367',
    '1525996800:20404467',
    '1526083200:19983810',
    '1526169600:20944679',
    '1526256000:21164938',
    '1526342400:21619663',
    '1526428800:21739640',
    '1526515200:22083906',
    '1526601600:22101623',
    '1526688000:22903683',
    '1526774400:23003627',
    '1526860800:23643890',
    '1526947200:23629329',
    '1527033600:23104048',
    '1527120000:22797255',
    '1527206400:22722298',
    '1527292800:22866049',
    '1527379200:23327970',
    '1527465600:23864096',
    '1527552000:23939022',
    '1527638400:24068935',
    '1527724800:24153122',
    '1527811200:24204137',
    '1527897600:24038233',
    '1527984000:24577230',
    '1528070400:24258026',
    '1528156800:24168754',
    '1528243200:24152450',
    '1528329600:23163036',
    '1528416000:22042766',
    '1528502400:20947391',
    '1528588800:20152823',
    '1528675200:19705139',
    '1528761600:19314771',
    '1528848000:19133499',
    '1528934400:18816684',
    '1529020800:19032813',
    '1529107200:19564948',
    '1529193600:20518845',
    '1529280000:21411748',
    '1529366400:22166122',
    '1529452800:22938373',
    '1529539200:22940574',
    '1529625600:22729688',
    '1529712000:22416258',
    '1529798400:22155745',
    '1529884800:22216215',
    '1529971200:22208921',
    '1530057600:22172822',
    '1530144000:22352334',
    '1530230400:22260750',
    '1530316800:21918249',
    '1530403200:22115820',
    '1530489600:22365614',
    '1530576000:22682608',
    '1530662400:23136490',
    '1530748800:22790584',
    '1530835200:23101599',
    '1530921600:24010297',
    '1531008000:24173338',
    '1531094400:24684844',
    '1531180800:25283035',
    '1531267200:25265511',
    '1531353600:24839094',
    '1531440000:24567524',
    '1531526400:24552100',
    '1531612800:24808790',
    '1531699200:24749513',
    '1531785600:24814321',
    '1531872000:25178533',
    '1531958400:25419544',
    '1532044800:25930928',
    '1532131200:26300250',
    '1532217600:27337245',
    '1532304000:28043128',
    '1532390400:27703996',
    '1532476800:27493860',
    '1532563200:27332613',
    '1532649600:26721939',
    '1532736000:25392260',
    '1532822400:24366820',
    '1532908800:24728333',
    '1532995200:24040774',
    '1533081600:23385771',
    '1533168000:23366588',
    '1533254400:23501246',
    '1533340800:23891333',
    '1533427200:24363195',
    '1533513600:24695485',
    '1533600000:24670017',
    '1533686400:24623701',
    '1533772800:23656181',
    '1533859200:22530526',
    '1533945600:22624578',
    '1534032000:23534105',
    '1534118400:23422331',
    '1534291200:22463967',
    '1534464000:21567733',
    '1534550400:21596923',
    '1534636800:22253163',
    '1534723200:22878582',
    '1534809600:23687322',
    '1534896000:24289078',
    '1534982400:25127977',
    '1535068800:26160587',
    '1535155200:26622131',
    '1535241600:26693352',
    '1535328000:25852516',
    '1535414400:24877639',
    '1535500800:25017794',
    '1535587200:25991568',
    '1535673600:26177278',
    '1535760000:26891161',
    '1535846400:26483987',
    '1535932800:25947261',
    '1536019200:25556278',
    '1536105600:25682639',
    '1536192000:25663107',
    '1536278400:25488641',
    '1536364800:25532857',
    '1536451200:25939793',
    '1536537600:25685988',
    '1536624000:25309320',
    '1536710400:25313858',
    '1536796800:25168367',
    '1536883200:25224061',
    '1536969600:25621559',
    '1537056000:25857713',
    '1537142400:25962896',
    '1537228800:25933619',
    '1537315200:25600695',
    '1537401600:25497540',
    '1537488000:25424684',
    '1537574400:25619434',
    '1537660800:25651475',
    '1537747200:25544431',
    '1537833600:25628195',
    '1537920000:25739595',
    '1538006400:25698743',
    '1538092800:26149660',
    '1538179200:26330726',
    '1538265600:26675317',
    '1538352000:26586134',
    '1538438400:26599481',
    '1538524800:26694716',
    '1538611200:26486493',
    '1538697600:26440076',
    '1538784000:26498168',
    '1538870400:26078838',
    '1538956800:25625054',
    '1539043200:25535121',
    '1539129600:25286529',
    '1539216000:25201815',
    '1539302400:24951816',
    '1539388800:24789209',
    '1539475200:24591766',
    '1539561600:24588212',
    '1539648000:24415225',
    '1539734400:24451744',
    '1539820800:25074811',
    '1539907200:24763600',
    '1539993600:24523905',
    '1540080000:24438447',
    '1540166400:24255598',
    '1540252800:24089012',
    '1540339200:24164533',
    '1540425600:24681156',
    '1540512000:25016377',
    '1540598400:25242667',
    '1540684800:25362869',
    '1540771200:25452171',
    '1540857600:25216552',
    '1540944000:25431702',
    '1541030400:25238465',
    '1541116800:25131734',
    '1541289600:24902253',
    '1541376000:24687126',
    '1541462400:24540979',
    '1541548800:24404130',
    '1541635200:24355421',
    '1541721600:24272700',
    '1541808000:24072315',
    '1541894400:23829645',
    '1541980800:23506079',
    '1542067200:22621831',
    '1542153600:21697372',
    '1542240000:21383716',
    '1542326400:20557015',
    '1542412800:20339339',
    '1542499200:21267195',
    '1542585600:21221420',
    '1542672000:20821495',
    '1542758400:20258659',
    '1542844800:20224439',
    '1542931200:19670856',
    '1543017600:18696224',
    '1543104000:18819757',
    '1543190400:19720562',
    '1543276800:20423490',
    '1543363200:20489346',
    '1543449600:20743583',
    '1543536000:20634331',
    '1543708800:20556577',
    '1543795200:20476485',
    '1543881600:20386556',
    '1543968000:20281343',
    '1544054400:20186376',
    '1544227200:20288888:2098',
    '1544400000:20522676:1507',
    '1544486400:20520983:834',
    '1544572800:20401433:1226',
    '1544659200:20447571:1386',
    '1544745600:20478478:1318',
    '1544832000:20563605:1255',
    '1544918400:20467473:200',
    '1545004800:20373857:832',
    '1545091200:20496382:1691',
    '1545177600:20706459:1121',
    '1545264000:20787274:1218',
    '1545350400:20762871:1455',
    '1545436800:20907652:1054',
    '1545523200:20756061:1942',
    '1545609600:21032165:1490',
    '1545696000:21135252:860',
    '1545782400:21497543:911',
    '1545868800:21386647:2028',
    '1545955200:21654613:799',
    '1546041600:21595467:2047',
    '1546128000:21597479:1078',
    '1546214400:21474358:1592',
    '1546300800:21346959:894',
    '1546387200:21292230:1535',
    '1546473600:21262631:1307',
    '1546560000:21230362:1039',
    '1546646400:21251218:1778',
    '1546732800:21712896:459',
    '1546819200:22393448:690',
    '1546992000:22393103:1347',
    '1547164800:21576494:914',
    '1547251200:20504482:1810',
    '1547337600:19768835:594',
    '1547424000:19396110:1454',
    '1547510400:19019452:1559',
    '1547596800:19085761:1277',
    '1547683200:18906626:1586',
    '1547769600:18939178:1420',
    '1547856000:19774749:1905',
    '1547942400:19689571:158',
    '1548028800:19850640:1059',
    '1548115200:20201144:1832',
    '1548201600:20339939:48',
    '1548288000:20240032:1152',
    '1548374400:20224949:1797',
    '1548460800:20485311:1585',
    '1548547200:20332697:1693',
    '1548633600:20478667:1017',
    '1548720000:20315028:1940',
    '1548806400:20223481:1582',
    '1548892800:20237311:975',
    '1548979200:20410550:2553',
    '1549065600:20725666:1193',
    '1549152000:21129267:514',
    '1549238400:21368962:768',
    '1549324800:21209973:2239',
    '1549411200:21313241:937',
    '1549497600:21773881:2353',
    '1549584000:22233478:1337',
    '1549670400:22187004:1528',
    '1549756800:22149694:60',
    '1549843200:21980987:1577',
    '1549929600:21244469:1089',
    '1550016000:21037311:503',
    '1550102400:20488726:684',
    '1550188800:19904540:2257',
    '1550275200:19389249:1568',
    '1550361600:19550027:1305',
    '1550448000:19531894:1433',
    '1550534400:19726765:1279',
    '1550620800:20108240:1349',
    '1550707200:20426309:1305',
    '1550793600:20477578:1194',
    '1550880000:20523993:1852',
    '1550966400:20350870:1865',
    '1551052800:20354571:1792',
    '1551139200:20262685:1242',
    '1551225600:20280172:1150',
    '1551312000:20348330:1018',
    '1551398400:20243378:1387',
    '1551484800:20102008:1452',
    '1551571200:20088155:1669',
    '1551657600:20124747:1537',
    '1551744000:19957930:1495',
    '1551830400:19915927:417',
    '1551916800:19928577:1537',
    '1552003200:19847387:729',
    '1552089600:19809484:1562',
    '1552176000:19867263:1933',
    '1552262400:19914658:1440',
    '1552348800:19951432:2157',
    '1552435200:20251717:927',
    '1552521600:20323414:1883',
    '1552608000:20328675:1148',
    '1552694400:20137155:1455',
    '1552780800:20050298:575',
    '1552867200:20265412:782',
    '1552953600:20239865:1301',
    '1553040000:20127983:108',
    '1553126400:20292534:1682',
    '1553212800:20528296:1054',
    '1553299200:20452057:2609',
    '1553385600:20396901:466',
    '1553472000:20396552:885',
    '1553558400:20303221:1813',
    '1553644800:20291980:749',
    '1553731200:20149589:1259',
    '1553817600:20182758:2283',
    '1553904000:20283580:688',
    '1553990400:20376206:1317',
    '1554076800:20387810:82',
    '1554163200:20671379:1148',
    '1554249600:20638012:296',
    '1554336000:21078439:1602',
    '1554422400:20898812:1465',
    '1554508800:20897384:1060',
    '1554595200:21072420:1887',
    '1554681600:21047847:1401',
    '1554768000:20962215:1205',
    '1554854400:21023388:1104',
    '1554940800:21400459:1205',
    '1555027200:21527697:2041',
    '1555113600:21569435:1892',
    '1555200000:21577103:603',
    '1555286400:21670436:1141',
    '1555372800:21453646:398',
    '1555459200:21443633:185',
    '1555545600:21245199:1731',
    '1555632000:21250351:1327',
    '1555718400:21183214:1980',
    '1555804800:21295433:1072',
    '1555891200:21464859:77',
    '1555977600:21324780:1758',
    '1556064000:21473479:1281',
    '1556150400:21437830:1755',
    '1556236800:21409864:1819',
    '1556323200:21350278:1137',
    '1556409600:21405944:25',
    '1556496000:21453477:1392',
    '1556582400:21688143:1980',
    '1556668800:21577594:1133',
    '1556755200:21552375:1272',
    '1556841600:21532748:2276',
    '1556928000:21624211:2171',
    '1557014400:21781931:1365',
    '1557100800:22353715:84',
    '1557187200:22360695:1713',
    '1557273600:22335892:1211',
    '1557360000:22287760:1105',
    '1557446400:22271397:1527',
    '1557532800:22242875:1346',
    '1557619200:22224766:1843',
    '1557705600:22194860:1713',
    '1557792000:22242877:1660',
    '1557878400:22405717:73',
    '1557964800:22381478:1620',
    '1558051200:22490376:900',
    '1558137600:22313644:2566',
    '1558224000:22139789:51',
    '1558310400:21784400:1775',
    '1558396800:21298852:1111',
    '1558483200:20862239:1271',
    '1558569600:20874878:1518',
    '1558656000:20824967:1396',
    '1558742400:21158351:1748',
    '1558828800:21513713:1318',
    '1558915200:21388236:145',
    '1559001600:21221115:1497',
    '1559088000:21022343:676',
    '1559174400:21014644:1369',
    '1559260800:21032746:1186',
    '1559347200:21207761:1511',
    '1559433600:21420114:1575',
    '1559520000:21915357:1149',
    '1559606400:21768217:1926',
    '1559692800:21597347:206',
    '1559779200:21473529:1456',
    '1559865600:21345177:1456',
    '1559952000:21261919:1922',
    '1560038400:21278839:367',
    '1560124800:21225740:576',
    '1560211200:21108016:1697',
    '1560297600:21050169:1280',
    '1560384000:20906966:1732',
    '1560470400:20536371:1798',
    '1560556800:20602930:1160',
    '1560643200:20554820:124',
    '1560729600:20509053:1661',
    '1560816000:20376826:1114',
    '1560902400:20249632:1314',
    '1560988800:19660763:2092',
    '1561075200:18682603:1396',
    '1561161600:18437454:1247',
    '1561248000:18134442:3',
    '1561334400:17615460:1278',
    '1561420800:17300468:1463',
    '1561507200:18006558:1290',
    '1561593600:18522879:1568',
    '1561680000:19172221:768',
    '1561766400:19722516:1787',
    '1561852800:20075463:364',
    '1561939200:20878894:875',
    '1562025600:20731035:1615',
    '1562112000:20574806:1617',
    '1562198400:20309989:1052',
    '1562284800:20042059:1790',
    '1562371200:19558129:1378',
    '1562457600:19481758:1414',
    '1562544000:19863491:1130',
    '1562630400:19849039:1741',
    '1562716800:19741490:83',
    '1562803200:19523614:1156',
    '1562889600:19631916:2003',
    '1562976000:19396359:893',
    '1563062400:19450628:616',
    '1563148800:19564975:827',
    '1563235200:19749831:1284',
    '1563321600:19850659:519',
    '1563408000:20264007:1207',
    '1563494400:20221424:1298',
    '1563580800:20316040:1268',
    '1563667200:20834301:145',
    '1563753600:20795339:1396',
    '1563840000:20796198:1550',
    '1563926400:21045976:33',
    '1564012800:21065117:1132',
    '1564099200:21303364:1315',
    '1564185600:21513056:1642',
    '1564272000:21290782:1397',
    '1564358400:21149155:1101',
    '1564444800:20942866:1686',
    '1564531200:20590164:267',
    '1564617600:19993153:1167',
    '1564704000:19934942:1347',
    '1564790400:19848105:2277',
    '1564876800:19704526:258',
    '1564963200:19769300:1705',
    '1565049600:19885018:1192',
    '1565136000:19916562:497',
    '1565222400:19819456:902',
    '1565308800:19779729:924',
    '1565395200:19797626:2294',
    '1565481600:19726595:1007',
    '1565568000:19667662:1208',
    '1565654400:19564440:1173',
    '1565740800:19602250:1254',
    '1565827200:19631647:1362',
    '1565913600:19720742:2404',
    '1566000000:19671489:682',
    '1566086400:19458120:1910',
    '1566172800:19401427:1394',
    '1566259200:19246068:1109',
    '1566345600:18949405:1178',
    '1566432000:18902357:1610',
    '1566518400:18611566:999',
    '1566604800:18344484:2222',
    '1566691200:18341005:922',
    '1566691200:18341005:922',
    '1566777600:18338953:1476',
    '1566777600:18338953:1476',
    '1566864000:18465295:989',
    '1566864000:18465295:989',
    '1566950400:18397628:1516',
    '1566950400:18397628:1516',
    '1567036800:18455805:1141',
    '1567123200:18742989',
    '1567209600:19124972:835',
    '1567296000:18981750:602',
    '1567382400:19478339',
    '1567468800:19553377:1925',
    '1567555200:19490463:908',
    '1567641600:19404608:1110',
    '1567728000:19089203:1027',
    '1567814400:19002396:2071',
    '1567900800:18955651:1137',
    '1567987200:18953941:987',
    '1568073600:18688033:1045',
    '1568160000:18421827',
    '1568246400:18221653:1085',
    '1568332800:18253509:1232',
    '1568419200:18827953:1742',
    '1568505600:19320107:1557',
    '1568592000:19345333:1523',
    '1568678400:19223069:1299',
    '1568764800:19123500:1255',
    '1568851200:19128063:1111',
    '1568937600:19455319:1113',
    '1569024000:19569844',
    '1569110400:19807163:1572',
    '1569196800:19783248:1896',
    '1569283200:19768735:776',
    '1569369600:19850568:1850',
    '1569456000:20364873:2166',
    '1569542400:20226117:1054',
    '1569628800:20482604:2029',
    '1569715200:20182417:1085',
    '1569801600:20079530:1191',
    '1569888000:19998141:1812',
    '1569974400:19986546:898',
    '1570060800:19946722:1394',
    '1570147200:20186285:1195',
    '1570233600:20090174:1728',
    '1570320000:20028990:672',
    '1570406400:20211195:1244',
    '1570492800:20361864',
    '1570579200:20930994:676',
    '1570665600:20764623:1768',
    '1570752000:20835202:1094',
    '1570838400:20828168:1514',
    '1570924800:20798641',
    '1571011200:20781355:1857',
    '1571097600:20971216:1067',
    '1571184000:20902097:1364',
    '1571270400:21549203:969',
    '1571356800:21833952:1800',
    '1571443200:21804284:2062',
    '1571529600:21869737:1169',
    '1571616000:21863213:1234',
    '1571702400:21805522:1203',
    '1571788800:21803710:1773',
    '1571875200:21813442:1305',
    '1571961600:21721267:1477',
    '1572048000:22059754:1853',
    '1572134400:21985959:1399',
    '1572220800:21921467:1792',
    '1572307200:21500908:735',
    '1572393600:21044347:1105',
    '1572480000:21044883:1441',
    '1572566400:21014050:1457',
    '1572652800:21007911:1847',
    '1572739200:21204406:445',
    '1572825600:21326698:1560',
    '1572912000:21248569:795',
    '1572998400:21336625:1209',
    '1573084800:21389448:1072',
    '1573171200:21402832:1517',
    '1573257600:21670706:1793',
    '1573344000:22001135:364',
    '1573430400:22103345:245',
    '1573516800:22083698:1072',
    '1573603200:22024641:1072',
    '1573689600:21996360:1248',
    '1573776000:21805570:1429',
    '1573862400:21669130:2030',
    '1573948800:21723062:627',
    '1574035200:21517078:1583',
    '1574121600:21237510:891',
    '1574208000:20936952:177',
    '1574294400:20776623:732',
    '1574380800:20271020:1512',
    '1574467200:20889633:1402',
    '1574553600:21282794:1341',
    '1574640000:21210849:1282',
    '1574726400:21132731:1657',
    '1574812800:21074535:702',
    '1574899200:21042887:1165',
    '1574985600:21272096:1010',
    '1575072000:21150380:1711',
    '1575158400:20821713:1352',
    '1575244800:20720802:884',
    '1575331200:20446220:1676',
    '1575417600:20083025:1249',
    '1575504000:19893169:641',
    '1575590400:19816452:943',
    '1575676800:19689843:1931',
    '1575763200:19580695:1190',
    '1575849600:20242972:1571',
    '1575936000:21011740:1434',
    '1576022400:20607270:1322',
    '1576108800:20024762:952',
    '1576195200:19674943:1692',
    '1576281600:19401674:1424',
    '1576368000:19656913:289',
    '1576454400:20072001:1330',
    '1576540800:19715477:1661',
    '1576627200:19714272:1020',
    '1576713600:19853292:1214',
    '1576800000:19854459:1717',
    '1576886400:19892879:1801',
    '1576972800:19852701:1832',
    '1577059200:19767982:1070',
    '1577145600:19619768:1685',
    '1577232000:19581795:1805',
    '1577318400:19471441:1072',
    '1577404800:19406058:2066',
    '1577491200:19351089:1758',
    '1577577600:19321587:1141',
    '1577664000:19254662:1686',
    '1577750400:19396184:1488',
    '1577836800:19333316:1470',
    '1577923200:19305556:1959',
    '1578009600:19417905:1229',
    '1578096000:19690520:1446',
    '1578182400:19825623:1973',
    '1578268800:19760053:1164',
    '1578355200:20191596:2267',
    '1578441600:20150711:842',
    '1578528000:20067239:1267',
    '1578614400:19898180:2136',
    '1578700800:19915248:2285',
    '1578787200:20104691:530',
    '1578873600:20122775:787',
    '1578960000:20095461:1390',
    '1579046400:20018676:2060',
    '1579132800:20002335:1953',
    '1579219200:19961067:2048',
    '1579305600:20048030:1019',
    '1579392000:20311711:667',
    '1579478400:20844592:1550',
    '1579564800:20674599:909',
    '1579651200:21125998:2029',
    '1579737600:21364080:1604',
    '1579824000:21442635:1908',
    '1579910400:21736180:1530',
    '1579996800:21867501:2481',
    '1580083200:22083867:1692',
    '1580169600:22859945:1380',
    '1580256000:22820113:1673',
    '1580342400:22635057:1721',
    '1580428800:22525235:1571',
    '1580515200:22807019:1962',
    '1580601600:22975571:2456',
    '1580688000:23575163:1604',
    '1580774400:23820030:1808',
    '1580860800:24016356:1723',
    '1580947200:24095810:2966',
    '1581033600:23013655:1616',
    '1581120000:21862972:2263',
    '1581206400:21044824:2010',
    '1581292800:21160504:2795',
    '1581379200:21426676:1612',
    '1581465600:21914974:1721',
    '1581552000:22289512:1120',
    '1581638400:23091021:2789',
    '1581724800:23563531:1476',
    '1581811200:23691553:1729',
    '1581897600:23856047:2209',
    '1581984000:23972637:2119',
    '1582070400:23524606:1508',
    '1582156800:23087157:2529',
    '1582243200:22840531:803',
    '1582329600:22956440:2914',
    '1582416000:22942846:1639',
    '1582502400:23046654:2052',
    '1582588800:23314625:1667',
    '1582675200:23488450:1938',
    '1582761600:24068434:1703',
    '1582848000:24753771:2911',
    '1582934400:25100756:918',
    '1583020800:25113323:2645',
    '1583107200:25178215:1662',
    '1583193600:25444476:2297',
    '1583280000:25426421:1242',
    '1583366400:25583715:1562',
    '1583452800:25637874:2457',
    '1583539200:25804764:1536',
    '1583625600:25975412:2095',
    '1583712000:26605773:1791',
    '1583798400:26990460:2253',
    '1583884800:27320275:1724',
    '1583971200:27012142:2491',
    '1584057600:26876680:1793',
    '1584144000:26850999:2554',
    '1584230400:27123488:1813',
    '1584316800:27481423:2325',
    '1584403200:27902673:1967',
    '1584489600:27695733:2041',
    '1584576000:27723374:2222',
    '1584662400:26543672:3218',
    '1584748800:26225128:2346',
    '1584835200:26086562:351',
    '1584921600:26122787:2179',
    '1585008000:26981496:2872',
    '1585094400:27063898:2105',
    '1585180800:27047988:3179',
    '1585267200:27201360:2463',
    '1585353600:27164101:2166',
    '1585440000:27018024:718',
    '1585526400:26521663:3141',
    '1585612800:26565417:2212',
    '1585699200:26697121:2164',
    '1585785600:26690740:3131',
    '1585872000:26999193:1011',
    '1585958400:27010185:3865',
    '1586044800:27000703:2061',
    '1586131200:26974658:2816',
    '1586217600:26885985:2409',
    '1586304000:26943876:4183',
    '1586390400:27223520:2388',
    '1586476800:27408219:1710',
    '1586563200:27640118:4626',
    '1586649600:27952066:2723',
    '1586736000:27945177:2339',
    '1586822400:28140583:2336',
    '1586908800:28302684:3311',
    '1586995200:28729535:1709',
    '1587081600:29052258:2928',
    '1587168000:29244495:3813',
    '1587254400:29339313:720',
    '1587340800:28962098:2556',
    '1587427200:28735661:2336',
    '1587513600:28441082:3182',
    '1587600000:27394198:2182',
    '1587686400:27267090:2292',
    '1587772800:27130511:2585',
    '1587859200:26985978:3635',
    '1587945600:26874966:3469',
    '1588032000:27637936:3323',
    '1588118400:27468195:1805',
    '1588204800:27454343:3613',
    '1588291200:28085184:1835',
    '1588377600:27679416:2685',
    '1588464000:27878315:423',
    '1588550400:27992095:2142',
    '1588636800:27875617:2909',
    '1588723200:27873099:4126',
    '1588809600:27761778:2491',
    '1588896000:27743835:1950',
    '1588982400:27743516:3654',
    '1589068800:28133723:960',
    '1589155200:28152508:1848',
    '1589241600:28448144:2141',
    '1589328000:28570856:3146',
    '1589414400:28393099:1955',
    '1589500800:28299468:2754',
    '1589587200:28350996:3310',
    '1589673600:28519396:2775',
    '1589760000:28569940:1932',
    '1589846400:28473571:3050',
    '1589932800:28565946:2545',
    '1590019200:28868198:2015',
    '1590105600:28914281:2527',
    '1590192000:29034257:4769',
    '1590278400:29323985:2075',
    '1590364800:29413265:1209',
    '1590451200:29780138:2207',
    '1590537600:29831057:1917',
    '1590624000:30030540:2032',
    '1590710400:29582039:3339',
    '1590796800:29246711:2259',
    '1590883200:28747494:2830',
    '1590969600:28289335',
    '1591056000:28308678:3689',
    '1591142400:28619311:1230',
    '1591228800:29022755:1811',
    '1591315200:28624321:3882',
    '1591401600:28457542:3115',
    '1591488000:28534109:2117',
    '1591574400:28707500:2098',
    '1591660800:28707044:2513',
    '1591747200:28564381:3586',
    '1591833600:28383317:35',
    '1591920000:28624894:1795',
    '1592006400:29004393:2355',
    '1592092800:29134249:716',
    '1592179200:29177714:2328',
    '1592265600:29131799:2060',
    '1592352000:29230932:2639',
    '1592438400:29070760:1430',
    '1592524800:29209448:3563',
    '1592611200:29386865:1748',
    '1592697600:29126590:108',
    '1592784000:29035309:3093',
    '1592870400:28949771:2197',
    '1592956800:29155572:2387',
    '1593043200:29195567:2725',
    '1593129600:29397159:3133',
    '1593216000:29523832:2195',
    '1593302400:29415509:2141',
    '1593388800:29294293:1886',
    '1593475200:28052002:3193',
    '1593561600:26665254:1539',
    '1593648000:26985767:2216',
    '1593734400:27533334:2735',
    '1593820800:28333919:2587',
    '1593907200:28350876:1433',
    '1593993600:28591777:3163',
    '1594080000:28629127:1876',
    '1594166400:28918059:2050',
    '1594252800:28973426:1933',
    '1594339200:29002713:2856',
    '1594425600:29914214:2609',
    '1594512000:30275381:1361',
    '1594598400:30840209:2460',
    '1594684800:30647640:2519',
    '1594771200:30384863:2400',
    '1594857600:30132339:2118',
    '1594944000:29958327:2012',
    '1595030400:29835623:1875',
    '1595116800:29744097:342',
    '1595203200:29785012:2292',
    '1595289600:29655453:1809',
    '1595376000:29608453:2696',
    '1595462400:29633409:2323',
    '1595548800:30090118:2341',
    '1595635200:30358973:3093',
    '1595721600:29890022:578',
    '1595808000:29929845:2314',
    '1595894400:29789354:2664',
    '1595980800:30123270:2340',
    '1596067200:30688533:2849',
    '1596153600:31303489:1173',
    '1596240000:30832217:3183',
    '1596326400:30997419:865',
    '1596412800:30891920:2352',
    '1596499200:31043738:1888',
    '1596585600:31069942:2004',
    '1596672000:30984177:1369',
    '1596758400:30892010:2864',
    '1596844800:30718106:2692',
    '1596931200:30559032:1340',
    '1597017600:30575547:3334',
    '1597104000:30632848:1134',
    '1597190400:30840488:2879',
    '1597276800:31055580:1708',
    '1597363200:30917857:3307',
    '1597449600:31153613:1142',
    '1597536000:31242696:2882',
    '1597622400:31109175:242',
    '1597708800:31095564:1864',
    '1597795200:30959690:1868',
    '1597881600:30983430:2815',
    '1597968000:30746122:2584',
    '1598054400:30505269:1945',
    '1598140800:29706139:2446',
    '1598227200:29008604:2322',
    '1598313600:28485583:2181',
    '1598400000:28839657:2285',
    '1598486400:29606031:2750',
    '1598572800:30200709:1326',
    '1598659200:29989601:3391',
    '1598745600:29838156:1339',
    '1598832000:29867795:1979',
    '1598918400:29917739:1735',
    '1599004800:30274518:1658',
    '1599091200:30304034:2718',
    '1599177600:30372922:2400',
    '1599264000:30331500:1884',
    '1599350400:30285201:1851',
    '1599436800:30275560:2635',
    '1599523200:30243287:1835',
    '1599609600:30180379:1604',
    '1599696000:30478921:2194',
    '1599782400:30308455:2486',
    '1599868800:30231124:2154',
    '1599955200:30260450:1931',
    '1600041600:30410300:2022',
    '1600128000:30485938:2624',
    '1600214400:30313235:1287',
    '1600300800:30384266:2695',
    '1600387200:30429138:1762',
    '1600473600:30759467:2657',
    '1600560000:30748384:307',
    '1600646400:30987772:524',
    '1600732800:31295974:1366',
    '1600819200:31989862:2800',
    '1600905600:32151928:2641',
    '1600992000:32118384:1159',
    '1601078400:32015066:3439',
    '1601164800:31882017:257',
    '1601251200:31864483:1528',
    '1601337600:31865567:2078',
    '1601424000:31795418:1708',
    '1601510400:32074984:2032',
    '1601596800:31971222:1943',
    '1601683200:32297165:2921',
    '1601769600:32424159:213',
    '1601856000:32270886:1568',
    '1601942400:32220072:2564',
    '1602028800:31801167:2658',
    '1602115200:31931990:1782',
    '1602201600:31846381:1836',
    '1602288000:32053056:3463',
    '1602374400:32133375:1588',
    '1602460800:32744445:3147',
    '1602547200:32978091:1422',
    '1602633600:33137880:1542',
    '1602720000:33249685:1817',
    '1602806400:33314276:3087',
    '1602892800:33762146:3054',
    '1602979200:34554510:1612',
    '1603065600:34634030:2561',
    '1603152000:34803768:2294',
    '1603238400:34580756:2551',
    '1603324800:34297969:2134',
    '1603411200:34086118:1970',
    '1603497600:34103074:3171',
    '1603584000:34090162'
}