Module:Exchange/Needle/Data

From Old School RuneScape Wiki
Jump to: navigation, search

This module is a Grand Exchange Market Watch data page for the item Needle.

The Grand Exchange Market Watch has several pages associated for this item:

return {
    '1427414400:100',
    '1427500800:100',
    '1427587200:97',
    '1427673600:93',
    '1427760000:89',
    '1427846400:88',
    '1427932800:86',
    '1428019200:81',
    '1428105600:76',
    '1428192000:75',
    '1428278400:79',
    '1428364800:75',
    '1428451200:71',
    '1428537600:67',
    '1428624000:63',
    '1428710400:59',
    '1428796800:56',
    '1428883200:53',
    '1428969600:53',
    '1429056000:54',
    '1429142400:52',
    '1429228800:49',
    '1429315200:50',
    '1429401600:50',
    '1429488000:50',
    '1429574400:52',
    '1429660800:53',
    '1429747200:50',
    '1429833600:47',
    '1429920000:44',
    '1430006400:47',
    '1430092800:50',
    '1430179200:50',
    '1430265600:50',
    '1430352000:50',
    '1430438400:50',
    '1430524800:47',
    '1430611200:44',
    '1430697600:43',
    '1430784000:44',
    '1430870400:47',
    '1430956800:50',
    '1431043200:53',
    '1431129600:56',
    '1431216000:59',
    '1431302400:62',
    '1431388800:63',
    '1431475200:66',
    '1431561600:69',
    '1431648000:70',
    '1431734400:70',
    '1431820800:70',
    '1431907200:70',
    '1431993600:68',
    '1432080000:65',
    '1432166400:65',
    '1432252800:62',
    '1432339200:63',
    '1432425600:66',
    '1432512000:64',
    '1432598400:61',
    '1432684800:60',
    '1432771200:63',
    '1432857600:67',
    '1432944000:69',
    '1433030400:72',
    '1433116800:75',
    '1433203200:75',
    '1433289600:79',
    '1433376000:83',
    '1433462400:88',
    '1433548800:93',
    '1433635200:98',
    '1433721600:102',
    '1433808000:107',
    '1433894400:112',
    '1433980800:117',
    '1434067200:122',
    '1434153600:124',
    '1434240000:128',
    '1434326400:130',
    '1434412800:135',
    '1434499200:140',
    '1434585600:144',
    '1434672000:148',
    '1434758400:152',
    '1434844800:155',
    '1434931200:147',
    '1435017600:142',
    '1435104000:147',
    '1435190400:154',
    '1435276800:160',
    '1435363200:167',
    '1435449600:170',
    '1435536000:170',
    '1435622400:173',
    '1435708800:178',
    '1435795200:180',
    '1435881600:179',
    '1435968000:175',
    '1436054400:166',
    '1436140800:157',
    '1436227200:157',
    '1436313600:161',
    '1436400000:161',
    '1436486400:165',
    '1436572800:169',
    '1436659200:167',
    '1436745600:165',
    '1436832000:162',
    '1436918400:153',
    '1437004800:145',
    '1437091200:137',
    '1437177600:132',
    '1437264000:125',
    '1437350400:119',
    '1437436800:117',
    '1437523200:115',
    '1437609600:112',
    '1437696000:115',
    '1437782400:117',
    '1437868800:116',
    '1437955200:118',
    '1438041600:118',
    '1438128000:118',
    '1438214400:115',
    '1438300800:115',
    '1438387200:115',
    '1438473600:118',
    '1438560000:123',
    '1438646400:128',
    '1438732800:134',
    '1438819200:129',
    '1438905600:129',
    '1438992000:132',
    '1439078400:132',
    '1439164800:132',
    '1439251200:136',
    '1439337600:140',
    '1439424000:142',
    '1439510400:148',
    '1439596800:154',
    '1439683200:158',
    '1439769600:150',
    '1439856000:144',
    '1439942400:148',
    '1440028800:154',
    '1440115200:149',
    '1440201600:145',
    '1440288000:145',
    '1440374400:140',
    '1440460800:142',
    '1440547200:142',
    '1440633600:143',
    '1440720000:145',
    '1440806400:145',
    '1440892800:143',
    '1440979200:146',
    '1441065600:147',
    '1441152000:150',
    '1441238400:147',
    '1441324800:143',
    '1441411200:136',
    '1441497600:129',
    '1441584000:122',
    '1441670400:115',
    '1441756800:109',
    '1441843200:105',
    '1441929600:109',
    '1442016000:106',
    '1442102400:102',
    '1442188800:106',
    '1442275200:108',
    '1442361600:103',
    '1442448000:97',
    '1442534400:92',
    '1442620800:94',
    '1442707200:97',
    '1442793600:99',
    '1442880000:95',
    '1442966400:96',
    '1443052800:99',
    '1443139200:99',
    '1443225600:99',
    '1443398400:98',
    '1443484800:99',
    '1443571200:99',
    '1443657600:99',
    '1444089600:98',
    '1444176000:99',
    '1444262400:97',
    '1444348800:99',
    '1444435200:95',
    '1444521600:95',
    '1444608000:90',
    '1444694400:85',
    '1444780800:86',
    '1444867200:91',
    '1444953600:92',
    '1445040000:95',
    '1445126400:95',
    '1445212800:99',
    '1445299200:100',
    '1445385600:104',
    '1445558400:114',
    '1445644800:120',
    '1445731200:125',
    '1445817600:131',
    '1445904000:134',
    '1445990400:141',
    '1446163200:156',
    '1446249600:160',
    '1446336000:160',
    '1446422400:160',
    '1446508800:160',
    '1446595200:159',
    '1446681600:158',
    '1446768000:153',
    '1446854400:146',
    '1446940800:141',
    '1447027200:141',
    '1447113600:140',
    '1447200000:139',
    '1447286400:139',
    '1447372800:138',
    '1447459200:138',
    '1447545600:136',
    '1447632000:132',
    '1447718400:125',
    '1447804800:118',
    '1447891200:112',
    '1447977600:106',
    '1448064000:100',
    '1448150400:95',
    '1448236800:90',
    '1448323200:90',
    '1448409600:85',
    '1448496000:80',
    '1448582400:76',
    '1448668800:72',
    '1448755200:68',
    '1448841600:68',
    '1448928000:68',
    '1449014400:68',
    '1449100800:69',
    '1449187200:68',
    '1449273600:69',
    '1449360000:69',
    '1449446400:68',
    '1449532800:70',
    '1449619200:70',
    '1449705600:69',
    '1449792000:72',
    '1449878400:75',
    '1449964800:78',
    '1450051200:81',
    '1450137600:85',
    '1450224000:86',
    '1450310400:91',
    '1450396800:96',
    '1450483200:100',
    '1450569600:101',
    '1450656000:100',
    '1450742400:102',
    '1450828800:101',
    '1450915200:104',
    '1451001600:109',
    '1451088000:112',
    '1451174400:108',
    '1451260800:107',
    '1451347200:113',
    '1451433600:114',
    '1451520000:118',
    '1451606400:122',
    '1451692800:128',
    '1451779200:126',
    '1451865600:128',
    '1451952000:129',
    '1452038400:126',
    '1452124800:119',
    '1452211200:118',
    '1452297600:115',
    '1452384000:110',
    '1452470400:115',
    '1452556800:114',
    '1452643200:113',
    '1452729600:112',
    '1452816000:114',
    '1452902400:114',
    '1452988800:114',
    '1453075200:114',
    '1453161600:111',
    '1453248000:107',
    '1453334400:106',
    '1453420800:100',
    '1453507200:99',
    '1453593600:94',
    '1453680000:91',
    '1453766400:87',
    '1453852800:82',
    '1453939200:82',
    '1454025600:77',
    '1454112000:76',
    '1454198400:78',
    '1454284800:80',
    '1454371200:82',
    '1454457600:77',
    '1454544000:79',
    '1454630400:82',
    '1454716800:85',
    '1454803200:89',
    '1454889600:94',
    '1454976000:99',
    '1455062400:103',
    '1455148800:107',
    '1455235200:113',
    '1455321600:119',
    '1455408000:123',
    '1455494400:130',
    '1455580800:127',
    '1455667200:120',
    '1455753600:119',
    '1455840000:119',
    '1455926400:117',
    '1456012800:116',
    '1456099200:110',
    '1456185600:109',
    '1456272000:107',
    '1456358400:108',
    '1456444800:108',
    '1456531200:107',
    '1456617600:102',
    '1456704000:96',
    '1456790400:91',
    '1456876800:86',
    '1456963200:81',
    '1457049600:79',
    '1457136000:79',
    '1457222400:80',
    '1457308800:79',
    '1457395200:78',
    '1457481600:77',
    '1457568000:77',
    '1457654400:79',
    '1457740800:79',
    '1457827200:79',
    '1457913600:79',
    '1458000000:79',
    '1458086400:79',
    '1458172800:77',
    '1458259200:79',
    '1458345600:79',
    '1458432000:79',
    '1458518400:79',
    '1458604800:77',
    '1458691200:78',
    '1458777600:79',
    '1458864000:79',
    '1458950400:78',
    '1459036800:76',
    '1459123200:74',
    '1459209600:76',
    '1459296000:76',
    '1459382400:77',
    '1459468800:77',
    '1459555200:78',
    '1459641600:77',
    '1459728000:77',
    '1459814400:77',
    '1459900800:78',
    '1459987200:78',
    '1460073600:77',
    '1460160000:78',
    '1460246400:78',
    '1460332800:78',
    '1460419200:78',
    '1460505600:78',
    '1460592000:77',
    '1460678400:77',
    '1460764800:78',
    '1460851200:78',
    '1460937600:78',
    '1461024000:78',
    '1461110400:77',
    '1461196800:78',
    '1461283200:79',
    '1461369600:80',
    '1461456000:84',
    '1461542400:88',
    '1461628800:93',
    '1461715200:94',
    '1461801600:96',
    '1461888000:101',
    '1461974400:105',
    '1462060800:108',
    '1462147200:114',
    '1462233600:120',
    '1462320000:123',
    '1462406400:121',
    '1462492800:124',
    '1462579200:129',
    '1462665600:134',
    '1462752000:140',
    '1462838400:133',
    '1462924800:126',
    '1463011200:119',
    '1463097600:113',
    '1463184000:107',
    '1463270400:101',
    '1463356800:95',
    '1463443200:90',
    '1463529600:86',
    '1463616000:81',
    '1463702400:76',
    '1463961600:72',
    '1464048000:75',
    '1464134400:77',
    '1464220800:77',
    '1464307200:79',
    '1464393600:83',
    '1464480000:82',
    '1464566400:85',
    '1464652800:89',
    '1464739200:90',
    '1464825600:90',
    '1464912000:92',
    '1464998400:93',
    '1465084800:96',
    '1465171200:94',
    '1465257600:92',
    '1465344000:88',
    '1465430400:88',
    '1465516800:90',
    '1465603200:86',
    '1465689600:84',
    '1465776000:84',
    '1465862400:82',
    '1465948800:78',
    '1466035200:77',
    '1466121600:75',
    '1466208000:78',
    '1466294400:80',
    '1466380800:83',
    '1466467200:86',
    '1466553600:87',
    '1466640000:90',
    '1466726400:92',
    '1466812800:94',
    '1466899200:95',
    '1466985600:98',
    '1467072000:98',
    '1467158400:97',
    '1467244800:97',
    '1467331200:99',
    '1467417600:102',
    '1467504000:104',
    '1467590400:105',
    '1467676800:105',
    '1467763200:107',
    '1467849600:112',
    '1467936000:115',
    '1468022400:114',
    '1468108800:112',
    '1468195200:117',
    '1468281600:120',
    '1468368000:121',
    '1468454400:122',
    '1468540800:121',
    '1468627200:122',
    '1468713600:126',
    '1468800000:129',
    '1468886400:132',
    '1469318400:149',
    '1469404800:145',
    '1469491200:149',
    '1469577600:145',
    '1469664000:141',
    '1469750400:142',
    '1469836800:147',
    '1469923200:144',
    '1470009600:145',
    '1470096000:137',
    '1470182400:130',
    '1470268800:124',
    '1470355200:129',
    '1470441600:127',
    '1470528000:133',
    '1470614400:137',
    '1470700800:139',
    '1470787200:140',
    '1470873600:145',
    '1470960000:150',
    '1471046400:155',
    '1471132800:155',
    '1471219200:148',
    '1471305600:145',
    '1471392000:141',
    '1471478400:133',
    '1471564800:126',
    '1471651200:123',
    '1471737600:124',
    '1471824000:124',
    '1471910400:124',
    '1471996800:122',
    '1472083200:125',
    '1472169600:122',
    '1472256000:122',
    '1472428800:114',
    '1472688000:113',
    '1472774400:112',
    '1472860800:112',
    '1472947200:106',
    '1473033600:102',
    '1473120000:98',
    '1473206400:99',
    '1473292800:100',
    '1473379200:102',
    '1473465600:103',
    '1473552000:105',
    '1473638400:107',
    '1473724800:111',
    '1473811200:114',
    '1473897600:115',
    '1473984000:114',
    '1474070400:111',
    '1474156800:114',
    '1474243200:116',
    '1474329600:118',
    '1474416000:123',
    '1474502400:126',
    '1474588800:129',
    '1474675200:132',
    '1474761600:132',
    '1474848000:133',
    '1474934400:134',
    '1475020800:130',
    '1475107200:132',
    '1475193600:128',
    '1475280000:125',
    '1475366400:119',
    '1475452800:119',
    '1475539200:117',
    '1475625600:115',
    '1475712000:115',
    '1475798400:113',
    '1475884800:112',
    '1475971200:109',
    '1476057600:107',
    '1476144000:107',
    '1476230400:110',
    '1476316800:109',
    '1476403200:111',
    '1476489600:112',
    '1476576000:112',
    '1476662400:110',
    '1476748800:105',
    '1476835200:99',
    '1476921600:94',
    '1477008000:93',
    '1477094400:93',
    '1477180800:95',
    '1477267200:97',
    '1477353600:101',
    '1477440000:105',
    '1477526400:107',
    '1477612800:110',
    '1477699200:114',
    '1477785600:118',
    '1477872000:121',
    '1477958400:123',
    '1478044800:120',
    '1478131200:117',
    '1478217600:117',
    '1478304000:120',
    '1478390400:121',
    '1478476800:125',
    '1478563200:130',
    '1478649600:134',
    '1478736000:137',
    '1478822400:139',
    '1478908800:144',
    '1478995200:145',
    '1479081600:146',
    '1479168000:148',
    '1481155200:69',
    '1481241600:72',
    '1481328000:75',
    '1481414400:78',
    '1481500800:80',
    '1481587200:83',
    '1481673600:86',
    '1481760000:86',
    '1481846400:85',
    '1481932800:80',
    '1482019200:77',
    '1482105600:73',
    '1482192000:69',
    '1482278400:68',
    '1482364800:69',
    '1482451200:72',
    '1482537600:73',
    '1482624000:76',
    '1482710400:78',
    '1482796800:79',
    '1482883200:79',
    '1482969600:80',
    '1483056000:82',
    '1483142400:83',
    '1483228800:88',
    '1483315200:92',
    '1483401600:94',
    '1483488000:93',
    '1483574400:96',
    '1483660800:100',
    '1483747200:103',
    '1483833600:98',
    '1483920000:94',
    '1484006400:92',
    '1484092800:87',
    '1484179200:82',
    '1484265600:81',
    '1484352000:77',
    '1484438400:74',
    '1484524800:70',
    '1484611200:66',
    '1484697600:62',
    '1484784000:58',
    '1484870400:55',
    '1484956800:52',
    '1485043200:52',
    '1485129600:51',
    '1485561600:52',
    '1485648000:50',
    '1485734400:52',
    '1485820800:52',
    '1485907200:51',
    '1485993600:50',
    '1486080000:50',
    '1486166400:50',
    '1486252800:48',
    '1486339200:48',
    '1486425600:49',
    '1486512000:48',
    '1486598400:50',
    '1486684800:50',
    '1486771200:49',
    '1486857600:49',
    '1486944000:50',
    '1487030400:50',
    '1487116800:49',
    '1487203200:46',
    '1487289600:43',
    '1487462400:39',
    '1487548800:38',
    '1487635200:39',
    '1487721600:38',
    '1487808000:39',
    '1487894400:40',
    '1487980800:42',
    '1488067200:44',
    '1488153600:47',
    '1488240000:49',
    '1488326400:51',
    '1488412800:50',
    '1488499200:52',
    '1488585600:53',
    '1488672000:55',
    '1488758400:55',
    '1488844800:56',
    '1488931200:54',
    '1489017600:54',
    '1489104000:54',
    '1489190400:53',
    '1489276800:55',
    '1489363200:57',
    '1489449600:59',
    '1489536000:62',
    '1489622400:64',
    '1489708800:66',
    '1489795200:69',
    '1489881600:71',
    '1489968000:74',
    '1490054400:75',
    '1490140800:72',
    '1490227200:68',
    '1490313600:64',
    '1490400000:61',
    '1490486400:60',
    '1490572800:60',
    '1490659200:59',
    '1490745600:59',
    '1490832000:57',
    '1490918400:54',
    '1491004800:51',
    '1491091200:48',
    '1491177600:45',
    '1491264000:42',
    '1491350400:39',
    '1492041600:28',
    '1492128000:26',
    '1492214400:25',
    '1492300800:24',
    '1492387200:22',
    '1492473600:20',
    '1492560000:20',
    '1492646400:21',
    '1492732800:21',
    '1492819200:20',
    '1492905600:20',
    '1492992000:21',
    '1493078400:20',
    '1493164800:19',
    '1493251200:18',
    '1493337600:17',
    '1493424000:17',
    '1493510400:17',
    '1493596800:17',
    '1493683200:17',
    '1493769600:17',
    '1493856000:17',
    '1493942400:17',
    '1494028800:18',
    '1494115200:19',
    '1494201600:19',
    '1494288000:20',
    '1494374400:20',
    '1494460800:19',
    '1494547200:18',
    '1494633600:18',
    '1494720000:18',
    '1494806400:19',
    '1494892800:20',
    '1494979200:21',
    '1495065600:23',
    '1495152000:25',
    '1495238400:27',
    '1495324800:29',
    '1495411200:31',
    '1495497600:33',
    '1495584000:35',
    '1495670400:35',
    '1495756800:36',
    '1495843200:37',
    '1495929600:37',
    '1496016000:36',
    '1496102400:37',
    '1496188800:38',
    '1496275200:39',
    '1496361600:40',
    '1496448000:41',
    '1496534400:44',
    '1496793600:51',
    '1496880000:52',
    '1496966400:54',
    '1497052800:56',
    '1497139200:58',
    '1497225600:60',
    '1497312000:62',
    '1497398400:63',
    '1497484800:66',
    '1497571200:66',
    '1497657600:62',
    '1497744000:58',
    '1497830400:56',
    '1497916800:53',
    '1498003200:50',
    '1498089600:50',
    '1498176000:49',
    '1498262400:48',
    '1498348800:48',
    '1498435200:47',
    '1498521600:46',
    '1498608000:45',
    '1498694400:45',
    '1498780800:46',
    '1498867200:45',
    '1498953600:44',
    '1499040000:45',
    '1499126400:45',
    '1499212800:45',
    '1499299200:44',
    '1499385600:43',
    '1499472000:40',
    '1499558400:39',
    '1499990400:34',
    '1500076800:32',
    '1500163200:30',
    '1500249600:29',
    '1500336000:29',
    '1500422400:27',
    '1500508800:25',
    '1500595200:24',
    '1500681600:24',
    '1500768000:25',
    '1500854400:26',
    '1500940800:25',
    '1501027200:25',
    '1501113600:26',
    '1501200000:26',
    '1501286400:24',
    '1501372800:22',
    '1501459200:20',
    '1501545600:21',
    '1501632000:19',
    '1501718400:19',
    '1501804800:20',
    '1501891200:21',
    '1501977600:21',
    '1502064000:22',
    '1502323200:22',
    '1502409600:22',
    '1502496000:22',
    '1502582400:24',
    '1502668800:26',
    '1502755200:28',
    '1502841600:29',
    '1502928000:30',
    '1503014400:32',
    '1503100800:34',
    '1503187200:35',
    '1503273600:37',
    '1503446400:40',
    '1503532800:42',
    '1503619200:40',
    '1503705600:42',
    '1503792000:44',
    '1503878400:41',
    '1503964800:38',
    '1504051200:37',
    '1504137600:39',
    '1504224000:40',
    '1504310400:42',
    '1504396800:44',
    '1504483200:46',
    '1504569600:48',
    '1504656000:49',
    '1504742400:51',
    '1504828800:52',
    '1504915200:53',
    '1505001600:55',
    '1505088000:57',
    '1505174400:59',
    '1505260800:57',
    '1505347200:56',
    '1505433600:55',
    '1505520000:55',
    '1505606400:55',
    '1505692800:54',
    '1505865600:51',
    '1505952000:50',
    '1506038400:49',
    '1506124800:49',
    '1506211200:49',
    '1506297600:48',
    '1506384000:47',
    '1506470400:47',
    '1506556800:44',
    '1506643200:44',
    '1506729600:43',
    '1506816000:43',
    '1506902400:41',
    '1506988800:42',
    '1507075200:42',
    '1507161600:41',
    '1507248000:41',
    '1507334400:40',
    '1507420800:39',
    '1507507200:40',
    '1507593600:40',
    '1507680000:40',
    '1507766400:40',
    '1507852800:40',
    '1507939200:40',
    '1508025600:40',
    '1508112000:40',
    '1508198400:40',
    '1508284800:40',
    '1508371200:40',
    '1508457600:40',
    '1508544000:39',
    '1508630400:37',
    '1508716800:37',
    '1508803200:36',
    '1508889600:35',
    '1508976000:33',
    '1509062400:31',
    '1509148800:31',
    '1509235200:33',
    '1509321600:31',
    '1509408000:29',
    '1509494400:27',
    '1509580800:25',
    '1509667200:23',
    '1509753600:21',
    '1509840000:19',
    '1509926400:18',
    '1510012800:18',
    '1510099200:17',
    '1510185600:18',
    '1510272000:18',
    '1510358400:18',
    '1510444800:18',
    '1510531200:18',
    '1510617600:18',
    '1510704000:18',
    '1510790400:18',
    '1510876800:18',
    '1510963200:18',
    '1511049600:18',
    '1511136000:18',
    '1511222400:18',
    '1511308800:17',
    '1511395200:16',
    '1511481600:15',
    '1511568000:14',
    '1511654400:13',
    '1511740800:12',
    '1511827200:11',
    '1511913600:10',
    '1512000000:9',
    '1512086400:8',
    '1512172800:9',
    '1512259200:10',
    '1512345600:10',
    '1512432000:10',
    '1512518400:10',
    '1512604800:10',
    '1512691200:10',
    '1512777600:10',
    '1512864000:10',
    '1512950400:10',
    '1513036800:10',
    '1513123200:10',
    '1513296000:11',
    '1513382400:12',
    '1513555200:12',
    '1513641600:11',
    '1513728000:12',
    '1513814400:11',
    '1513900800:10',
    '1513987200:11',
    '1514073600:11',
    '1514160000:11',
    '1514246400:10',
    '1514332800:10',
    '1514419200:10',
    '1514505600:10',
    '1514592000:10',
    '1514678400:10',
    '1514764800:10',
    '1514851200:10',
    '1514937600:10',
    '1515024000:9',
    '1515110400:8',
    '1515196800:7',
    '1515283200:6',
    '1515369600:5',
    '1515456000:5',
    '1515542400:5',
    '1515628800:5',
    '1515715200:5',
    '1515801600:5',
    '1515888000:5',
    '1515974400:5',
    '1516060800:5',
    '1516147200:5',
    '1516233600:6',
    '1516320000:7',
    '1516406400:8',
    '1516492800:9',
    '1516579200:10',
    '1516665600:11',
    '1516752000:11',
    '1516838400:11',
    '1516924800:11',
    '1517011200:11',
    '1517097600:12',
    '1517184000:13',
    '1517270400:13',
    '1517443200:12',
    '1517529600:13',
    '1517616000:14',
    '1517702400:15',
    '1517788800:16',
    '1517875200:16',
    '1517961600:17',
    '1518048000:18',
    '1518134400:19',
    '1518220800:20',
    '1518307200:21',
    '1518393600:23',
    '1518480000:22',
    '1518566400:23',
    '1518652800:22',
    '1518739200:24',
    '1518825600:25',
    '1518912000:26',
    '1518998400:25',
    '1519084800:23',
    '1519171200:21',
    '1519257600:19',
    '1519344000:18',
    '1519430400:17',
    '1519516800:16',
    '1519603200:15',
    '1519689600:15',
    '1519776000:15',
    '1519948800:16',
    '1520035200:16',
    '1520121600:16',
    '1520208000:16',
    '1520294400:16',
    '1520380800:16',
    '1520467200:15',
    '1520553600:14',
    '1520640000:13',
    '1520726400:13',
    '1520812800:13',
    '1520899200:13',
    '1520985600:13',
    '1521072000:12',
    '1521158400:11',
    '1521244800:10',
    '1521331200:10',
    '1521417600:10',
    '1521504000:9',
    '1521590400:8',
    '1521676800:7',
    '1521849600:7',
    '1521936000:8',
    '1522108800:7',
    '1522195200:6',
    '1522281600:5',
    '1522368000:4',
    '1522454400:3',
    '1522540800:4',
    '1522627200:3',
    '1522713600:4',
    '1522800000:3',
    '1522886400:3',
    '1522972800:2',
    '1523059200:2',
    '1523145600:2',
    '1523232000:2',
    '1523318400:2',
    '1523404800:2',
    '1523491200:2',
    '1523577600:2',
    '1523664000:2',
    '1523750400:2',
    '1523836800:3',
    '1523923200:4',
    '1524009600:5',
    '1524096000:5',
    '1524182400:6',
    '1524268800:7',
    '1524355200:8',
    '1524441600:9',
    '1524528000:10',
    '1524614400:11',
    '1524700800:12',
    '1524787200:13',
    '1524873600:14',
    '1524960000:15',
    '1525046400:16',
    '1525132800:17',
    '1525219200:18',
    '1525305600:19',
    '1525478400:21',
    '1525564800:23',
    '1525651200:25',
    '1525737600:26',
    '1525824000:27',
    '1525910400:28',
    '1525996800:27',
    '1526083200:25',
    '1526169600:23',
    '1526256000:21',
    '1526342400:19',
    '1526428800:18',
    '1526515200:17',
    '1526601600:16',
    '1526688000:15',
    '1526774400:14',
    '1526860800:13',
    '1526947200:13',
    '1527033600:14',
    '1527120000:15',
    '1527206400:16',
    '1527292800:17',
    '1527379200:16',
    '1527465600:16',
    '1527552000:17',
    '1527638400:17',
    '1527724800:18',
    '1527811200:19',
    '1527897600:19',
    '1527984000:20',
    '1528070400:20',
    '1528156800:19',
    '1528243200:19',
    '1528329600:19',
    '1528416000:18',
    '1528502400:17',
    '1528588800:16',
    '1528675200:16',
    '1528761600:15',
    '1528848000:14',
    '1528934400:14',
    '1529020800:13',
    '1529107200:13',
    '1529193600:13',
    '1529280000:14',
    '1529366400:14',
    '1529452800:15',
    '1529539200:16',
    '1529625600:17',
    '1529712000:18',
    '1529798400:19',
    '1529884800:20',
    '1529971200:21',
    '1530057600:21',
    '1530144000:22',
    '1530230400:23',
    '1530316800:23',
    '1530403200:23',
    '1530489600:22',
    '1530576000:24',
    '1530662400:25',
    '1530748800:25',
    '1530835200:25',
    '1530921600:26',
    '1531008000:26',
    '1531094400:26',
    '1531180800:26',
    '1531267200:24',
    '1531353600:22',
    '1531440000:20',
    '1531526400:20',
    '1531612800:20',
    '1531699200:19',
    '1531785600:18',
    '1531872000:18',
    '1531958400:19',
    '1532044800:20',
    '1532131200:21',
    '1532217600:23',
    '1532304000:24',
    '1532390400:26',
    '1532476800:28',
    '1532563200:30',
    '1532649600:31',
    '1532736000:30',
    '1532822400:29',
    '1532908800:30',
    '1532995200:31',
    '1533081600:32',
    '1533168000:33',
    '1533254400:33',
    '1533340800:32',
    '1533427200:32',
    '1533513600:32',
    '1533600000:33',
    '1533686400:33',
    '1533772800:31',
    '1533859200:30',
    '1533945600:30',
    '1534032000:30',
    '1534118400:32',
    '1534291200:31',
    '1534464000:31',
    '1534550400:31',
    '1534636800:32',
    '1534723200:30',
    '1534809600:32',
    '1534896000:32',
    '1534982400:32',
    '1535068800:33',
    '1535155200:32',
    '1535241600:31',
    '1535328000:31',
    '1535414400:33',
    '1535500800:32',
    '1535587200:34',
    '1535673600:34',
    '1535760000:33',
    '1535846400:35',
    '1535932800:37',
    '1536019200:37',
    '1536105600:39',
    '1536192000:38',
    '1536278400:36',
    '1536364800:34',
    '1536451200:32',
    '1536537600:30',
    '1536624000:28',
    '1536710400:26',
    '1536796800:25',
    '1536883200:25',
    '1536969600:25',
    '1537056000:24',
    '1537142400:26',
    '1537228800:26',
    '1537315200:26',
    '1537401600:26',
    '1537488000:26',
    '1537574400:26',
    '1537660800:27',
    '1537747200:29',
    '1537833600:31',
    '1537920000:33',
    '1538006400:35',
    '1538092800:37',
    '1538179200:39',
    '1538265600:41',
    '1538352000:44',
    '1538524800:48',
    '1538611200:47',
    '1538697600:46',
    '1538784000:44',
    '1538870400:44',
    '1538956800:47',
    '1539043200:49',
    '1539129600:51',
    '1539216000:52',
    '1539302400:52',
    '1539388800:53',
    '1539475200:54',
    '1539561600:56',
    '1539648000:57',
    '1539734400:57',
    '1539820800:59',
    '1539907200:57',
    '1539993600:59',
    '1540080000:58',
    '1540166400:57',
    '1540252800:54',
    '1540339200:52',
    '1540425600:49',
    '1540512000:47',
    '1540598400:48',
    '1540684800:49',
    '1540771200:50',
    '1540857600:49',
    '1540944000:46',
    '1541030400:43',
    '1541116800:40',
    '1541289600:41',
    '1541376000:42',
    '1541462400:41',
    '1541548800:41',
    '1541635200:43',
    '1541721600:43',
    '1541808000:44',
    '1541894400:46',
    '1541980800:49',
    '1542067200:50',
    '1542153600:52',
    '1542326400:54',
    '1542412800:51',
    '1542499200:53',
    '1542585600:53',
    '1542672000:53',
    '1542758400:51',
    '1542844800:48',
    '1542931200:45',
    '1543017600:44',
    '1543104000:45',
    '1543190400:47',
    '1543276800:49',
    '1543363200:50',
    '1543449600:51',
    '1543536000:50',
    '1543708800:47',
    '1543795200:45',
    '1543881600:42',
    '1543968000:41',
    '1544054400:43',
    '1544227200:45',
    '1544400000:48:24391',
    '1544486400:49:13262',
    '1544572800:50:21281',
    '1544659200:48:25632',
    '1544745600:46:17795',
    '1544832000:43:17195',
    '1544918400:40:3114',
    '1545004800:38:11817',
    '1545091200:36:27483',
    '1545177600:34:18964',
    '1545264000:32:21106',
    '1545350400:32:27281',
    '1545436800:30:19730',
    '1545523200:28:32960',
    '1545609600:26:28133',
    '1545696000:24:17274',
    '1545782400:23:15996',
    '1545868800:23:38356',
    '1545955200:23:14064',
    '1546041600:23:37484',
    '1546128000:24:18252',
    '1546214400:24:28435',
    '1546300800:25:14768',
    '1546387200:25:29903',
    '1546473600:23:23739',
    '1546560000:22:17584',
    '1546646400:22:30564',
    '1546732800:21:6764',
    '1546819200:22:10566',
    '1546992000:25:15637',
    '1547164800:27:10562',
    '1547251200:28:19235',
    '1547337600:29:6973',
    '1547424000:30:15650',
    '1547510400:32:22324',
    '1547596800:32:13266',
    '1547683200:34:18784',
    '1547769600:36:21901',
    '1547856000:34:32403',
    '1547942400:33:2360',
    '1548028800:34:14360',
    '1548201600:37:1278',
    '1548288000:38:13944',
    '1548374400:39:23113',
    '1548460800:39:20333',
    '1548547200:38:22812',
    '1548633600:37:11506',
    '1548720000:37:27068',
    '1548806400:37:24169',
    '1548892800:36:11998',
    '1548979200:36:34891',
    '1549065600:35:18137',
    '1549152000:33:4903',
    '1549238400:35:9744',
    '1549324800:36:22880',
    '1549411200:38:8871',
    '1549497600:38:23492',
    '1549584000:39:15117',
    '1549670400:38:16792',
    '1549756800:36:1792',
    '1549843200:34:23900',
    '1549929600:32:18996',
    '1550016000:30:8477',
    '1550102400:28:10580',
    '1550188800:27:28238',
    '1550275200:26:19656',
    '1550361600:26:18096',
    '1550448000:27:21734',
    '1550534400:26:21035',
    '1550620800:25:19723',
    '1550707200:26:19396',
    '1550793600:27:15884',
    '1550880000:27:23170',
    '1550966400:26:21656',
    '1551052800:27:20372',
    '1551139200:27:15114',
    '1551225600:27:11025',
    '1551312000:26:9918',
    '1551398400:27:16327',
    '1551484800:27:18355',
    '1551571200:27:20646',
    '1551657600:26:20729',
    '1551744000:26:23160',
    '1551830400:26:6893',
    '1551916800:27:22307',
    '1552003200:27:7891',
    '1552089600:27:17834',
    '1552176000:26:25631',
    '1552262400:26:21853',
    '1552348800:25:30658',
    '1552435200:26:10021',
    '1552521600:27:25141',
    '1552608000:27:14175',
    '1552694400:27:19823',
    '1552780800:26:9642',
    '1552867200:26:9456',
    '1552953600:26:17785',
    '1553040000:25:2121',
    '1553126400:25:19542',
    '1553212800:24:9342',
    '1553299200:23:29297',
    '1553385600:22:4864',
    '1553472000:21:9999',
    '1553558400:22:25501',
    '1553644800:23:9640',
    '1553731200:25:19126',
    '1553817600:25:33449',
    '1553904000:25:9394',
    '1553990400:25:28108',
    '1554076800:25:2458',
    '1554163200:25:17300',
    '1554249600:25:4365',
    '1554336000:24:19771',
    '1554422400:23:18349',
    '1554508800:25:13082',
    '1554595200:25:18015',
    '1554681600:25:15700',
    '1554768000:25:12145',
    '1554854400:25:12338',
    '1554940800:25:15479',
    '1555027200:25:22123',
    '1555113600:25:20298',
    '1555200000:25:7262',
    '1555286400:25:17454',
    '1555372800:25:7213',
    '1555459200:25:4181',
    '1555545600:25:31013',
    '1555632000:25:22108',
    '1555718400:25:36475',
    '1555804800:25:17899',
    '1555891200:25:2841',
    '1555977600:25:36866',
    '1556064000:25:25773',
    '1556150400:25:35881',
    '1556236800:25:34541',
    '1556323200:25:20907',
    '1556409600:25:1029',
    '1556496000:25:25053',
    '1556582400:25:37213',
    '1556668800:25:19925',
    '1556755200:24:23106',
    '1556841600:24:43888',
    '1556928000:23:38853',
    '1557014400:21:28916',
    '1557100800:19:3387',
    '1557187200:18:37503',
    '1557273600:17:25490',
    '1557360000:16:19859',
    '1557446400:16:33329',
    '1557532800:17:27177',
    '1557619200:17:42100',
    '1557705600:16:32761',
    '1557792000:16:34307',
    '1557878400:17:2157',
    '1557964800:17:31514',
    '1558051200:17:17134',
    '1558137600:17:51478',
    '1558224000:17:1681',
    '1558310400:17:31961',
    '1558396800:18:17337',
    '1558483200:19:18953',
    '1558569600:20:28196',
    '1558656000:21:21500',
    '1558742400:22:32729',
    '1558828800:23:19147',
    '1558915200:24:3693',
    '1559001600:25:27582',
    '1559088000:25:9071',
    '1559174400:25:26658',
    '1559260800:26:19645',
    '1559347200:25:23246',
    '1559433600:27:25596',
    '1559520000:27:19173',
    '1559606400:27:35067',
    '1559692800:28:4497',
    '1559779200:27:18166',
    '1559865600:27:27788',
    '1559952000:27:31280',
    '1560038400:27:5019',
    '1560124800:27:9987',
    '1560211200:26:36040',
    '1560297600:26:23004',
    '1560384000:26:35016',
    '1560470400:26:33759',
    '1560556800:27:19488',
    '1560643200:27:3225',
    '1560729600:27:26789',
    '1560816000:28:17718',
    '1560902400:29:20213',
    '1560988800:29:28703',
    '1561075200:29:22559',
    '1561161600:29:19462',
    '1561248000:29:35',
    '1561334400:29:20811',
    '1561420800:29:24997',
    '1561507200:29:27980',
    '1561593600:29:34687',
    '1561680000:29:13856',
    '1561766400:29:31398',
    '1561852800:29:5639',
    '1561939200:29:16487',
    '1562025600:29:35448',
    '1562112000:29:32355',
    '1562198400:28:9614',
    '1562284800:30:12371',
    '1562371200:32:12701',
    '1562457600:34:14393',
    '1562544000:34:7627',
    '1562630400:36:22323',
    '1562716800:37:1845',
    '1562803200:39:13145',
    '1562889600:41:11255',
    '1562976000:44:5151',
    '1563062400:46:7480',
    '1563148800:48:6747',
    '1563235200:50:11788',
    '1563321600:52:4712',
    '1563408000:53:9444',
    '1563494400:55:10537',
    '1563580800:55:7918',
    '1563667200:58:1562',
    '1563753600:60:13623',
    '1563840000:61:15776',
    '1563926400:62:818',
    '1564012800:59:9467',
    '1564099200:59:11813',
    '1564185600:58:13540',
    '1564272000:60:12267',
    '1564358400:62:12854',
    '1564444800:63:15419',
    '1564531200:66:4666',
    '1564617600:67:11026',
    '1564704000:65:15606',
    '1564790400:64:22686',
    '1564876800:63:3036',
    '1564963200:63:17396',
    '1565049600:62:14138',
    '1565136000:62:6439',
    '1565222400:60:11675',
    '1565308800:57:12962',
    '1565395200:54:26666',
    '1565481600:51:11404',
    '1565568000:48:13289',
    '1565654400:45:15800',
    '1565740800:42:14024',
    '1565827200:40:20609',
    '1565913600:40:30852',
    '1566000000:38:8659',
    '1566086400:37:21782',
    '1566172800:37:18173',
    '1566259200:35:14504',
    '1566345600:35:16364',
    '1566432000:34:17065',
    '1566518400:32:9790',
    '1566604800:31:19844',
    '1566691200:32:8567',
    '1566691200:32:8567',
    '1566777600:33:22723',
    '1566777600:33:22723',
    '1566864000:33:16052',
    '1566864000:33:16052',
    '1566950400:34:28892',
    '1566950400:34:28892',
    '1567036800:33:16215',
    '1567123200:33:28445',
    '1567209600:32:10304',
    '1567296000:32:4993',
    '1567382400:31:6373',
    '1567468800:32:21476',
    '1567555200:33:7836',
    '1567641600:33:10775',
    '1567728000:33:7640',
    '1567814400:32:18820',
    '1567900800:32:11394',
    '1567987200:32:10744',
    '1568073600:32:10082',
    '1568160000:31',
    '1568246400:31:17478',
    '1568332800:32:17756',
    '1568419200:31:22902',
    '1568505600:31:22180',
    '1568592000:31:25029',
    '1568678400:31:22411',
    '1568764800:31:19354',
    '1568851200:31:20228',
    '1568937600:31:16072',
    '1569024000:30:28159',
    '1569110400:30:24798',
    '1569196800:30:35682',
    '1569283200:31:10738',
    '1569369600:31:33351',
    '1569456000:31:31869',
    '1569542400:31:18061',
    '1569628800:31:32595',
    '1569715200:30:13713',
    '1569801600:30:20018',
    '1569888000:30:34922',
    '1569974400:30:16896',
    '1570060800:30:24493',
    '1570147200:31:19682',
    '1570233600:31:29628',
    '1570320000:31:12745',
    '1570406400:31:24166',
    '1570492800:31:30022',
    '1570579200:31:11922',
    '1570665600:31:32664',
    '1570752000:31:17188',
    '1570838400:31:24516',
    '1570924800:31',
    '1571011200:29:30826',
    '1571097600:30:18045',
    '1571184000:31:26926',
    '1571270400:31:14572',
    '1571356800:31:36668',
    '1571443200:31:36113',
    '1571529600:31:20097',
    '1571616000:31:20148',
    '1571702400:31:23667',
    '1571788800:31:32488',
    '1571875200:31:21673',
    '1571961600:31:24752',
    '1572048000:32:28550',
    '1572134400:32:18277',
    '1572220800:33:40374',
    '1572307200:31:16170',
    '1572393600:29:22962',
    '1572480000:27:32805',
    '1572566400:25:26689',
    '1572652800:24:37707',
    '1572739200:23:10508',
    '1572825600:23:32559',
    '1572912000:22:17171',
    '1572998400:20:29486',
    '1573084800:20:28003',
    '1573171200:19:27312',
    '1573257600:20:34462',
    '1573344000:20:9055',
    '1573430400:19:5711',
    '1573516800:19:24921',
    '1573603200:19:27071',
    '1573689600:19:31390',
    '1573776000:19:41760',
    '1573862400:18:31641',
    '1573948800:19:11372',
    '1574035200:20:25113',
    '1574121600:21:14295',
    '1574208000:23:2038',
    '1574294400:25:8849',
    '1574380800:27:27371',
    '1574467200:27:24100',
    '1574553600:26:25286',
    '1574640000:26:22862',
    '1574726400:27:26791',
    '1574812800:28:15527',
    '1574899200:27:36400',
    '1574985600:26:19957',
    '1575072000:25:28932',
    '1575158400:26:15059',
    '1575244800:28:22261',
    '1575331200:28:41412',
    '1575417600:27:31974',
    '1575504000:26:15318',
    '1575590400:27:19677',
    '1575676800:28:39848',
    '1575763200:28:17318',
    '1575849600:28:13703',
    '1575936000:30:13875',
    '1576022400:31:12055',
    '1576108800:33:8385',
    '1576195200:34:23242',
    '1576281600:33:13552',
    '1576368000:32:2254',
    '1576454400:31:14796',
    '1576540800:31:23836',
    '1576627200:32:18580',
    '1576713600:32:15012',
    '1576800000:33:23810',
    '1576886400:34:30583',
    '1576972800:33:32200',
    '1577059200:32:14870',
    '1577145600:34:28777',
    '1577232000:35:35717',
    '1577318400:34:15817',
    '1577404800:34:29277',
    '1577491200:34:32627',
    '1577577600:33:11451',
    '1577664000:33:30388',
    '1577750400:32:31640',
    '1577836800:30:27438',
    '1577923200:28:37125',
    '1578009600:26:22067',
    '1578096000:24:24843',
    '1578182400:22:39456',
    '1578268800:20:16311',
    '1578355200:19:36269',
    '1578441600:18:9093',
    '1578528000:17:14966',
    '1578614400:16:25397',
    '1578700800:16:33165',
    '1578787200:16:15069',
    '1578873600:15:15232',
    '1578960000:15:26324',
    '1579046400:15:41391',
    '1579132800:14:43931',
    '1579219200:14:19923',
    '1579305600:15:5236',
    '1579392000:16:7192',
    '1579478400:17:11697',
    '1579564800:18:13937',
    '1579651200:19:20828',
    '1579737600:20:10784',
    '1579824000:21:24365',
    '1579910400:21:15627',
    '1579996800:20:30629',
    '1580083200:20:16908',
    '1580169600:21:14438',
    '1580256000:22:18019',
    '1580342400:24:26204',
    '1580428800:25:18532',
    '1580515200:25:22024',
    '1580601600:27:24823',
    '1580688000:27:17149',
    '1580774400:26:27940',
    '1580860800:25:23456',
    '1580947200:24:33586',
    '1581033600:23:18653',
    '1581120000:21:26189',
    '1581206400:20:20459',
    '1581292800:20:36167',
    '1581379200:19:21064',
    '1581465600:19:25301',
    '1581552000:19:16751',
    '1581638400:18:38206',
    '1581724800:18:19986',
    '1581811200:18:20608',
    '1581897600:17:34417',
    '1581984000:16:28220',
    '1582070400:16:17995',
    '1582156800:17:23786',
    '1582243200:18:13481',
    '1582329600:18:36995',
    '1582416000:18:26594',
    '1582502400:18:34361',
    '1582588800:19:38927',
    '1582675200:19:34410',
    '1582761600:19:10686',
    '1582848000:20:41212',
    '1582934400:21:7984',
    '1583020800:23:32579',
    '1583107200:25:29548',
    '1583193600:27:31758',
    '1583280000:29:12703',
    '1583366400:31:25384',
    '1583452800:33:32660',
    '1583539200:35:24318',
    '1583625600:37:30800',
    '1583712000:39:28212',
    '1583798400:41:32461',
    '1583884800:43:34088',
    '1583971200:40:34926',
    '1584057600:38:24406',
    '1584144000:37:32609',
    '1584230400:36:22423',
    '1584316800:34:36046',
    '1584403200:33:26491',
    '1584489600:33:30513',
    '1584576000:33:25026',
    '1584662400:35:39562',
    '1584748800:36:26374',
    '1584835200:36:5894',
    '1584921600:35:28981',
    '1585008000:34:44939',
    '1585094400:33:29934',
    '1585180800:33:45412',
    '1585267200:33:34865',
    '1585353600:33:23583',
    '1585440000:34:2923',
    '1585526400:36:16323',
    '1585612800:38:12438',
    '1585699200:40:11129',
    '1585785600:42:19566',
    '1585872000:44:11354',
    '1585958400:41:44301',
    '1586044800:39:22336',
    '1586131200:37:37458',
    '1586217600:36:29575',
    '1586304000:35:38827',
    '1586390400:36:22580',
    '1586476800:37:11914',
    '1586563200:39:37989',
    '1586649600:41:30679',
    '1586736000:42:28918',
    '1586822400:42:23269',
    '1586908800:43:26710',
    '1586995200:46:9601',
    '1587081600:48:19540',
    '1587168000:51:28384',
    '1587254400:54:4293',
    '1587340800:57:16726',
    '1587427200:60:17402',
    '1587513600:63:31104',
    '1587600000:66:24067',
    '1587686400:68:22868',
    '1587772800:68:17796',
    '1587859200:70:41237',
    '1587945600:69:40453',
    '1588032000:68:37451',
    '1588118400:66:24163',
    '1588204800:63:43278',
    '1588291200:62:18448',
    '1588377600:66:25583',
    '1588464000:68:5496',
    '1588550400:71:24109',
    '1588636800:71:36310',
    '1588723200:70:55451',
    '1588809600:68:35467',
    '1588896000:65:23688',
    '1588982400:63:34623',
    '1589068800:65:7199',
    '1589155200:63:15004',
    '1589241600:59:17665',
    '1589328000:56:3445',
    '1589414400:53:16187',
    '1589500800:50:20902',
    '1589587200:48:25543',
    '1589673600:45:22755',
    '1589760000:42:14520',
    '1589846400:39:24158',
    '1589932800:37:19433',
    '1590019200:35:16552',
    '1590105600:33:20314',
    '1590192000:32:36164',
    '1590278400:33:16276',
    '1590364800:33:8283',
    '1590451200:34:16350',
    '1590537600:34:14543',
    '1590624000:32:18465',
    '1590710400:32:30791',
    '1590796800:33:18764',
    '1590883200:31:19093',
    '1590969600:31',
    '1591056000:30:27852',
    '1591142400:28:7430',
    '1591228800:26:14005',
    '1591315200:24:31977',
    '1591401600:22:26427',
    '1591488000:20:17070',
    '1591574400:19:16957',
    '1591660800:18:22363',
    '1591747200:17:37683',
    '1591833600:16:448',
    '1591920000:15:14828',
    '1592006400:15:23455',
    '1592092800:15:9876',
    '1592179200:16:28400',
    '1592265600:17:24968',
    '1592352000:17:26314',
    '1592438400:18:13472',
    '1592524800:19:42782',
    '1592611200:20:13957',
    '1592697600:21:1522',
    '1592784000:23:22889',
    '1592870400:25:15639',
    '1592956800:26:14806',
    '1593043200:28:16023',
    '1593129600:30:15674',
    '1593216000:31:12998',
    '1593302400:33:11184',
    '1593388800:34:9542',
    '1593475200:35:16619',
    '1593561600:36:7586',
    '1593648000:36:13229',
    '1593734400:36:15760',
    '1593820800:36:11632',
    '1593907200:38:6770',
    '1593993600:39:17486',
    '1594080000:40:12024',
    '1594166400:41:12738',
    '1594252800:42:11148',
    '1594339200:44:15295',
    '1594425600:46:15631',
    '1594512000:47:7946',
    '1594598400:47:15832',
    '1594684800:47:15944',
    '1594771200:47:16726',
    '1594857600:45:13630',
    '1594944000:44:13543',
    '1595030400:42:10548',
    '1595116800:41:2775',
    '1595203200:39:14292',
    '1595289600:39:12164',
    '1595376000:38:17877',
    '1595462400:38:14511',
    '1595548800:37:14826',
    '1595635200:36:22263',
    '1595721600:35:3836',
    '1595808000:36:18383',
    '1595894400:34:22375',
    '1595980800:32:18677',
    '1596067200:30:25186',
    '1596153600:28:8369',
    '1596240000:26:25436',
    '1596326400:25:6704',
    '1596412800:25:19429',
    '1596499200:24:17353',
    '1596585600:23:15175',
    '1596672000:24:10969',
    '1596758400:23:14192',
    '1596844800:25:15356',
    '1596931200:27:7813',
    '1597017600:28:14089',
    '1597104000:30:4182',
    '1597190400:32:13423',
    '1597276800:34:14977',
    '1597363200:35:41313',
    '1597449600:33:6389',
    '1597536000:34:15921',
    '1597622400:36:1893',
    '1597708800:38:8488',
    '1597795200:40:9452',
    '1597881600:41:17382',
    '1597968000:42:11312',
    '1598054400:43:10902',
    '1598140800:42:10888',
    '1598227200:44:12932',
    '1598313600:45:13748',
    '1598400000:42:18157',
    '1598486400:39:19832',
    '1598572800:39:8546',
    '1598659200:39:33567',
    '1598745600:39:13512',
    '1598832000:40:22820',
    '1598918400:40:14010',
    '1599004800:41:9430',
    '1599091200:44:25216',
    '1599177600:47:20735',
    '1599264000:50:12521',
    '1599350400:49:10466',
    '1599436800:48:19014',
    '1599523200:46:11458',
    '1599609600:43:10294',
    '1599696000:42:14008',
    '1599782400:41:16118',
    '1599868800:42:15224',
    '1599955200:40:12608',
    '1600041600:41:13773',
    '1600128000:38:19276',
    '1600214400:36:8631',
    '1600300800:34:21251',
    '1600387200:33:12272',
    '1600473600:32:14538',
    '1600560000:33:1627',
    '1600646400:34:2484',
    '1600732800:35:7791',
    '1600819200:35:17805',
    '1600905600:34:14073',
    '1600992000:34:5369',
    '1601078400:35:26299',
    '1601164800:34:2562',
    '1601251200:34:11780',
    '1601337600:34:15266',
    '1601424000:33:11731',
    '1601510400:34:13467',
    '1601596800:33:12831',
    '1601683200:32:18839',
    '1601769600:32:991',
    '1601856000:34:8049',
    '1601942400:35:14534',
    '1602028800:34:12085',
    '1602115200:35:9526',
    '1602201600:35:8021',
    '1602288000:35:15615',
    '1602374400:37:6323',
    '1602460800:39:13262',
    '1602547200:39:6115',
    '1602633600:41:6177',
    '1602720000:44:7637',
    '1602806400:45:15231',
    '1602892800:46:11618',
    '1602979200:48:7727',
    '1603065600:48:12736',
    '1603152000:48:10331',
    '1603238400:49:11396',
    '1603324800:49:11819',
    '1603411200:47:10654',
    '1603497600:45:19902',
    '1603584000:42:1861',
    '1603670400:39'
}