Module:Exchange/Opal/Data

From Old School RuneScape Wiki
Jump to: navigation, search

This module is a Grand Exchange Market Watch data page for the item Opal.

The Grand Exchange Market Watch has several pages associated for this item:

return {
    '1427414400:2321',
    '1427500800:2321',
    '1427587200:2204',
    '1427673600:2093',
    '1427760000:1990',
    '1427846400:1894',
    '1427932800:1894',
    '1428019200:1799',
    '1428105600:1709',
    '1428192000:1623',
    '1428278400:1623',
    '1428364800:1541',
    '1428451200:1465',
    '1428537600:1465',
    '1428624000:1391',
    '1428710400:1321',
    '1428796800:1255',
    '1428883200:1201',
    '1428969600:1146',
    '1429056000:1146',
    '1429142400:1088',
    '1429228800:1088',
    '1429315200:1033',
    '1429401600:984',
    '1429488000:939',
    '1429574400:939',
    '1429660800:892',
    '1429747200:892',
    '1429833600:847',
    '1429920000:847',
    '1430006400:804',
    '1430092800:804',
    '1430179200:763',
    '1430265600:725',
    '1430352000:725',
    '1430438400:688',
    '1430524800:658',
    '1430611200:627',
    '1430697600:627',
    '1430784000:595',
    '1430870400:595',
    '1430956800:565',
    '1431043200:565',
    '1431129600:536',
    '1431216000:510',
    '1431302400:487',
    '1431388800:487',
    '1431475200:462',
    '1431561600:462',
    '1431648000:438',
    '1431734400:438',
    '1431820800:424',
    '1431907200:426',
    '1431993600:426',
    '1432080000:431',
    '1432166400:431',
    '1432252800:431',
    '1432339200:448',
    '1432425600:448',
    '1432512000:470',
    '1432598400:473',
    '1432684800:473',
    '1432771200:497',
    '1432857600:522',
    '1432944000:546',
    '1433030400:534',
    '1433116800:534',
    '1433203200:532',
    '1433289600:532',
    '1433376000:559',
    '1433462400:559',
    '1433548800:586',
    '1433635200:568',
    '1433721600:597',
    '1433808000:597',
    '1433894400:625',
    '1433980800:657',
    '1434067200:657',
    '1434153600:677',
    '1434240000:691',
    '1434326400:722',
    '1434412800:722',
    '1434499200:743',
    '1434585600:743',
    '1434672000:738',
    '1434758400:738',
    '1434844800:715',
    '1434931200:715',
    '1435017600:679',
    '1435104000:656',
    '1435190400:623',
    '1435276800:623',
    '1435363200:592',
    '1435449600:592',
    '1435536000:562',
    '1435622400:562',
    '1435708800:533',
    '1435795200:506',
    '1435881600:506',
    '1435968000:480',
    '1436054400:457',
    '1436140800:437',
    '1436227200:437',
    '1436313600:416',
    '1436400000:395',
    '1436486400:395',
    '1436572800:379',
    '1436659200:379',
    '1436745600:360',
    '1436832000:349',
    '1436918400:334',
    '1437004800:334',
    '1437091200:334',
    '1437177600:333',
    '1437264000:333',
    '1437350400:316',
    '1437436800:308',
    '1437523200:308',
    '1437609600:305',
    '1437696000:305',
    '1437782400:296',
    '1437868800:296',
    '1437955200:306',
    '1438041600:322',
    '1438128000:339',
    '1438214400:356',
    '1438300800:356',
    '1438387200:374',
    '1438473600:393',
    '1438560000:412',
    '1438646400:413',
    '1438732800:413',
    '1438819200:395',
    '1438905600:395',
    '1438992000:396',
    '1439078400:401',
    '1439164800:400',
    '1439251200:405',
    '1439337600:401',
    '1439424000:401',
    '1439510400:386',
    '1439596800:390',
    '1439683200:390',
    '1439769600:395',
    '1439856000:389',
    '1439942400:389',
    '1440028800:379',
    '1440115200:379',
    '1440201600:370',
    '1440288000:362',
    '1440374400:362',
    '1440460800:346',
    '1440547200:346',
    '1440633600:344',
    '1440720000:353',
    '1440806400:353',
    '1440892800:354',
    '1440979200:354',
    '1441065600:354',
    '1441152000:337',
    '1441238400:337',
    '1441324800:331',
    '1441411200:318',
    '1441497600:318',
    '1441584000:308',
    '1441670400:296',
    '1441756800:296',
    '1441843200:291',
    '1441929600:291',
    '1442016000:306',
    '1442102400:306',
    '1442188800:313',
    '1442275200:313',
    '1442361600:321',
    '1442448000:321',
    '1442534400:326',
    '1442620800:326',
    '1442707200:337',
    '1442793600:337',
    '1442880000:349',
    '1442966400:349',
    '1443052800:366',
    '1443139200:366',
    '1443225600:376',
    '1443398400:385',
    '1443484800:385',
    '1443571200:385',
    '1443657600:393',
    '1444089600:394',
    '1444176000:393',
    '1444262400:393',
    '1444348800:373',
    '1444435200:368',
    '1444521600:368',
    '1444608000:366',
    '1444694400:349',
    '1444780800:349',
    '1444867200:335',
    '1444953600:322',
    '1445040000:322',
    '1445126400:322',
    '1445212800:322',
    '1445299200:329',
    '1445385600:329',
    '1445558400:337',
    '1445644800:354',
    '1445731200:354',
    '1445817600:366',
    '1445904000:366',
    '1445990400:366',
    '1446163200:376',
    '1446249600:395',
    '1446336000:404',
    '1446422400:404',
    '1446508800:395',
    '1446595200:395',
    '1446681600:375',
    '1446768000:367',
    '1446854400:367',
    '1446940800:348',
    '1447027200:348',
    '1447113600:330',
    '1447200000:330',
    '1447286400:313',
    '1447372800:313',
    '1447459200:297',
    '1447545600:297',
    '1447632000:284',
    '1447718400:284',
    '1447804800:270',
    '1447891200:270',
    '1447977600:257',
    '1448064000:246',
    '1448150400:246',
    '1448236800:233',
    '1448323200:233',
    '1448409600:224',
    '1448496000:212',
    '1448582400:212',
    '1448668800:201',
    '1448755200:191',
    '1448841600:182',
    '1448928000:173',
    '1449014400:173',
    '1449100800:165',
    '1449187200:160',
    '1449273600:160',
    '1449360000:154',
    '1449446400:158',
    '1449532800:158',
    '1449619200:154',
    '1449705600:159',
    '1449792000:159',
    '1449878400:157',
    '1449964800:157',
    '1450051200:154',
    '1450137600:154',
    '1450224000:162',
    '1450310400:171',
    '1450396800:171',
    '1450483200:180',
    '1450569600:180',
    '1450656000:176',
    '1450742400:176',
    '1450828800:174',
    '1450915200:165',
    '1451001600:165',
    '1451088000:156',
    '1451174400:151',
    '1451260800:150',
    '1451347200:150',
    '1451433600:150',
    '1451520000:158',
    '1451606400:164',
    '1451692800:164',
    '1451779200:164',
    '1451865600:166',
    '1451952000:175',
    '1452038400:184',
    '1452124800:194',
    '1452211200:194',
    '1452297600:204',
    '1452384000:204',
    '1452470400:215',
    '1452556800:221',
    '1452643200:230',
    '1452729600:230',
    '1452816000:241',
    '1452902400:253',
    '1452988800:242',
    '1453075200:238',
    '1453161600:234',
    '1453248000:234',
    '1453334400:240',
    '1453420800:240',
    '1453507200:234',
    '1453593600:234',
    '1453680000:246',
    '1453766400:259',
    '1453852800:259',
    '1453939200:266',
    '1454025600:266',
    '1454112000:279',
    '1454198400:279',
    '1454284800:290',
    '1454371200:304',
    '1454457600:304',
    '1454544000:318',
    '1454630400:318',
    '1454716800:334',
    '1454803200:350',
    '1454889600:350',
    '1454976000:353',
    '1455062400:346',
    '1455148800:362',
    '1455235200:362',
    '1455321600:355',
    '1455408000:367',
    '1455494400:367',
    '1455580800:382',
    '1455667200:382',
    '1455753600:374',
    '1455840000:374',
    '1455926400:374',
    '1456012800:379',
    '1456099200:372',
    '1456185600:372',
    '1456272000:360',
    '1456358400:360',
    '1456444800:351',
    '1456531200:351',
    '1456617600:343',
    '1456704000:343',
    '1456790400:332',
    '1456876800:319',
    '1456963200:319',
    '1457049600:307',
    '1457136000:298',
    '1457222400:283',
    '1457308800:269',
    '1457395200:269',
    '1457481600:270',
    '1457568000:262',
    '1457654400:273',
    '1457740800:273',
    '1457827200:273',
    '1457913600:273',
    '1458000000:264',
    '1458086400:257',
    '1458172800:250',
    '1458259200:250',
    '1458345600:247',
    '1458432000:247',
    '1458518400:248',
    '1458604800:248',
    '1458691200:254',
    '1458777600:243',
    '1458864000:243',
    '1458950400:245',
    '1459036800:244',
    '1459123200:239',
    '1459209600:230',
    '1459296000:230',
    '1459382400:230',
    '1459468800:233',
    '1459555200:242',
    '1459641600:236',
    '1459728000:227',
    '1459814400:225',
    '1459900800:225',
    '1459987200:233',
    '1460073600:237',
    '1460160000:247',
    '1460246400:255',
    '1460332800:262',
    '1460419200:262',
    '1460505600:270',
    '1460592000:277',
    '1460678400:288',
    '1460764800:303',
    '1460851200:309',
    '1460937600:307',
    '1461024000:304',
    '1461110400:305',
    '1461196800:308',
    '1461283200:314',
    '1461369600:314',
    '1461456000:327',
    '1461542400:330',
    '1461628800:326',
    '1461715200:322',
    '1461801600:324',
    '1461888000:338',
    '1461974400:338',
    '1462060800:352',
    '1462147200:360',
    '1462233600:373',
    '1462320000:389',
    '1462406400:389',
    '1462492800:399',
    '1462579200:399',
    '1462665600:402',
    '1462752000:402',
    '1462838400:403',
    '1462924800:403',
    '1463011200:403',
    '1463097600:409',
    '1463184000:405',
    '1463270400:405',
    '1463356800:403',
    '1463443200:403',
    '1463529600:388',
    '1463616000:374',
    '1463702400:374',
    '1463961600:361',
    '1464048000:357',
    '1464134400:347',
    '1464220800:343',
    '1464307200:335',
    '1464393600:336',
    '1464480000:336',
    '1464566400:341',
    '1464652800:341',
    '1464739200:344',
    '1464825600:335',
    '1464912000:347',
    '1464998400:364',
    '1465084800:362',
    '1465171200:352',
    '1465257600:354',
    '1465344000:354',
    '1465430400:353',
    '1465516800:353',
    '1465603200:364',
    '1465689600:376',
    '1465776000:382',
    '1465862400:382',
    '1465948800:382',
    '1466035200:382',
    '1466121600:391',
    '1466208000:384',
    '1466294400:384',
    '1466380800:381',
    '1466467200:384',
    '1466553600:387',
    '1466640000:391',
    '1466726400:411',
    '1466812800:426',
    '1466899200:443',
    '1466985600:443',
    '1467072000:456',
    '1467158400:458',
    '1467244800:455',
    '1467331200:465',
    '1467417600:462',
    '1467504000:460',
    '1467590400:438',
    '1467676800:431',
    '1467763200:428',
    '1467849600:443',
    '1467936000:462',
    '1468022400:482',
    '1468108800:465',
    '1468195200:474',
    '1468281600:463',
    '1468368000:483',
    '1468454400:507',
    '1468540800:512',
    '1468627200:535',
    '1468713600:527',
    '1468800000:504',
    '1468886400:502',
    '1469318400:503',
    '1469404800:486',
    '1469491200:480',
    '1469577600:480',
    '1469664000:481',
    '1469750400:494',
    '1469836800:514',
    '1469923200:505',
    '1470009600:505',
    '1470096000:498',
    '1470182400:494',
    '1470268800:494',
    '1470355200:498',
    '1470441600:498',
    '1470528000:502',
    '1470614400:496',
    '1470700800:496',
    '1470787200:472',
    '1470873600:469',
    '1470960000:469',
    '1471046400:479',
    '1471132800:463',
    '1471219200:466',
    '1471305600:463',
    '1471392000:452',
    '1471478400:431',
    '1471564800:416',
    '1471651200:395',
    '1471737600:383',
    '1471824000:383',
    '1471910400:377',
    '1471996800:358',
    '1472083200:349',
    '1472169600:361',
    '1472256000:361',
    '1472428800:364',
    '1472688000:385',
    '1472774400:384',
    '1472860800:384',
    '1472947200:378',
    '1473033600:359',
    '1473120000:353',
    '1473206400:352',
    '1473292800:352',
    '1473379200:338',
    '1473465600:338',
    '1473552000:340',
    '1473638400:340',
    '1473724800:337',
    '1473811200:324',
    '1473897600:324',
    '1473984000:320',
    '1474070400:320',
    '1474156800:329',
    '1474243200:330',
    '1474329600:321',
    '1474416000:321',
    '1474502400:322',
    '1474588800:325',
    '1474675200:321',
    '1474761600:321',
    '1474848000:309',
    '1474934400:309',
    '1475020800:293',
    '1475107200:278',
    '1475193600:278',
    '1475280000:269',
    '1475366400:255',
    '1475452800:255',
    '1475539200:242',
    '1475625600:229',
    '1475712000:217',
    '1475798400:206',
    '1475884800:206',
    '1475971200:196',
    '1476057600:196',
    '1476144000:194',
    '1476230400:187',
    '1476316800:187',
    '1476403200:182',
    '1476489600:189',
    '1476576000:198',
    '1476662400:198',
    '1476748800:206',
    '1476835200:206',
    '1476921600:200',
    '1477008000:198',
    '1477094400:196',
    '1477180800:196',
    '1477267200:199',
    '1477353600:194',
    '1477440000:194',
    '1477526400:190',
    '1477612800:190',
    '1477699200:187',
    '1477785600:180',
    '1477872000:171',
    '1477958400:169',
    '1478044800:169',
    '1478131200:168',
    '1478217600:168',
    '1478304000:171',
    '1478390400:171',
    '1478476800:174',
    '1478563200:179',
    '1478649600:183',
    '1478736000:193',
    '1478822400:203',
    '1478908800:212',
    '1478995200:223',
    '1479081600:235',
    '1479168000:247',
    '1481155200:291',
    '1481241600:285',
    '1481328000:279',
    '1481414400:273',
    '1481500800:280',
    '1481587200:294',
    '1481673600:303',
    '1481760000:309',
    '1481846400:309',
    '1481932800:308',
    '1482019200:304',
    '1482105600:305',
    '1482192000:311',
    '1482278400:322',
    '1482364800:328',
    '1482451200:328',
    '1482537600:326',
    '1482624000:326',
    '1482710400:327',
    '1482796800:317',
    '1482883200:330',
    '1482969600:324',
    '1483056000:322',
    '1483142400:313',
    '1483228800:302',
    '1483315200:290',
    '1483401600:294',
    '1483488000:280',
    '1483574400:273',
    '1483660800:265',
    '1483747200:251',
    '1483833600:247',
    '1483920000:255',
    '1484006400:262',
    '1484092800:266',
    '1484179200:266',
    '1484265600:268',
    '1484352000:268',
    '1484438400:259',
    '1484524800:256',
    '1484611200:252',
    '1484697600:250',
    '1484784000:243',
    '1484870400:245',
    '1484956800:255',
    '1485043200:267',
    '1485129600:280',
    '1485561600:251',
    '1485648000:239',
    '1485734400:239',
    '1485820800:235',
    '1485907200:236',
    '1485993600:237',
    '1486080000:225',
    '1486166400:213',
    '1486252800:202',
    '1486339200:191',
    '1486425600:181',
    '1486512000:171',
    '1486598400:163',
    '1486684800:163',
    '1486771200:160',
    '1486857600:158',
    '1486944000:154',
    '1487030400:154',
    '1487116800:159',
    '1487203200:160',
    '1487289600:153',
    '1487462400:153',
    '1487548800:147',
    '1487635200:139',
    '1487721600:135',
    '1487808000:130',
    '1487894400:124',
    '1487980800:117',
    '1488067200:111',
    '1488153600:105',
    '1488240000:99',
    '1488326400:99',
    '1488412800:103',
    '1488499200:107',
    '1488585600:112',
    '1488672000:116',
    '1488758400:117',
    '1488844800:121',
    '1488931200:124',
    '1489017600:126',
    '1489104000:124',
    '1489190400:119',
    '1489276800:113',
    '1489363200:107',
    '1489449600:101',
    '1489536000:95',
    '1489622400:91',
    '1489708800:87',
    '1489795200:86',
    '1489881600:87',
    '1489968000:86',
    '1490054400:86',
    '1490140800:89',
    '1490227200:90',
    '1490313600:91',
    '1490400000:88',
    '1490486400:89',
    '1490572800:91',
    '1490659200:91',
    '1490745600:88',
    '1490832000:83',
    '1490918400:78',
    '1491004800:74',
    '1491091200:71',
    '1491177600:69',
    '1491264000:70',
    '1491350400:72',
    '1492041600:83',
    '1492128000:87',
    '1492214400:88',
    '1492300800:87',
    '1492387200:87',
    '1492473600:89',
    '1492560000:93',
    '1492646400:98',
    '1492732800:100',
    '1492819200:103',
    '1492905600:103',
    '1492992000:104',
    '1493078400:107',
    '1493164800:108',
    '1493251200:112',
    '1493337600:114',
    '1493424000:110',
    '1493510400:105',
    '1493596800:106',
    '1493683200:106',
    '1493769600:110',
    '1493856000:114',
    '1493942400:117',
    '1494028800:121',
    '1494115200:123',
    '1494201600:128',
    '1494288000:134',
    '1494374400:140',
    '1494460800:146',
    '1494547200:151',
    '1494633600:155',
    '1494720000:151',
    '1494806400:154',
    '1494892800:161',
    '1494979200:161',
    '1495065600:158',
    '1495152000:164',
    '1495238400:171',
    '1495324800:172',
    '1495411200:172',
    '1495497600:174',
    '1495584000:176',
    '1495670400:178',
    '1495756800:174',
    '1495843200:165',
    '1495929600:156',
    '1496016000:148',
    '1496102400:140',
    '1496188800:137',
    '1496275200:131',
    '1496361600:129',
    '1496448000:126',
    '1496534400:129',
    '1496793600:124',
    '1496880000:121',
    '1496966400:119',
    '1497052800:113',
    '1497139200:110',
    '1497225600:110',
    '1497312000:111',
    '1497398400:108',
    '1497484800:110',
    '1497571200:116',
    '1497657600:122',
    '1497744000:120',
    '1497830400:117',
    '1497916800:117',
    '1498003200:113',
    '1498089600:116',
    '1498176000:114',
    '1498262400:111',
    '1498348800:110',
    '1498435200:111',
    '1498521600:114',
    '1498608000:115',
    '1498694400:115',
    '1498780800:120',
    '1498867200:125',
    '1498953600:125',
    '1499040000:131',
    '1499126400:137',
    '1499212800:141',
    '1499299200:141',
    '1499385600:148',
    '1499472000:155',
    '1499558400:162',
    '1499990400:137',
    '1500076800:134',
    '1500163200:135',
    '1500249600:135',
    '1500336000:140',
    '1500422400:147',
    '1500508800:152',
    '1500595200:146',
    '1500681600:142',
    '1500768000:143',
    '1500854400:146',
    '1500940800:149',
    '1501027200:151',
    '1501113600:156',
    '1501200000:162',
    '1501286400:170',
    '1501372800:177',
    '1501459200:173',
    '1501545600:166',
    '1501632000:159',
    '1501718400:160',
    '1501804800:168',
    '1501891200:177',
    '1501977600:186',
    '1502064000:196',
    '1502323200:203',
    '1502409600:212',
    '1502496000:212',
    '1502582400:210',
    '1502668800:200',
    '1502755200:204',
    '1502841600:206',
    '1503014400:192',
    '1503100800:199',
    '1503187200:203',
    '1503273600:211',
    '1503360000:220',
    '1503446400:230',
    '1503532800:233',
    '1503619200:227',
    '1503705600:216',
    '1503792000:224',
    '1503878400:236',
    '1503964800:248',
    '1504051200:259',
    '1504137600:271',
    '1504224000:282',
    '1504310400:283',
    '1504396800:276',
    '1504483200:285',
    '1504569600:286',
    '1504656000:286',
    '1504742400:284',
    '1504828800:282',
    '1504915200:277',
    '1505001600:278',
    '1505088000:273',
    '1505174400:265',
    '1505260800:264',
    '1505347200:277',
    '1505433600:282',
    '1505520000:282',
    '1505606400:287',
    '1505692800:289',
    '1505865600:287',
    '1505952000:276',
    '1506038400:281',
    '1506124800:279',
    '1506211200:270',
    '1506297600:257',
    '1506384000:246',
    '1506470400:246',
    '1506556800:243',
    '1506643200:235',
    '1506729600:247',
    '1506816000:255',
    '1506902400:256',
    '1506988800:262',
    '1507075200:269',
    '1507161600:272',
    '1507248000:273',
    '1507334400:287',
    '1507420800:301',
    '1507507200:317',
    '1507593600:332',
    '1507680000:349',
    '1507766400:349',
    '1507852800:361',
    '1507939200:379',
    '1508025600:388',
    '1508112000:388',
    '1508198400:390',
    '1508284800:390',
    '1508371200:398',
    '1508457600:410',
    '1508544000:427',
    '1508630400:431',
    '1508716800:446',
    '1508803200:459',
    '1508889600:477',
    '1508976000:482',
    '1509062400:481',
    '1509148800:489',
    '1509235200:489',
    '1509321600:502',
    '1509408000:493',
    '1509494400:511',
    '1509580800:511',
    '1509667200:499',
    '1509753600:481',
    '1509840000:484',
    '1509926400:461',
    '1510012800:437',
    '1510099200:426',
    '1510185600:415',
    '1510272000:402',
    '1510358400:384',
    '1510444800:367',
    '1510531200:360',
    '1510617600:350',
    '1510704000:340',
    '1510790400:328',
    '1510876800:337',
    '1510963200:341',
    '1511049600:332',
    '1511136000:318',
    '1511222400:305',
    '1511308800:291',
    '1511395200:294',
    '1511481600:287',
    '1511568000:272',
    '1511654400:265',
    '1511740800:258',
    '1511827200:258',
    '1511913600:251',
    '1512000000:243',
    '1512086400:230',
    '1512172800:220',
    '1512259200:219',
    '1512345600:216',
    '1512432000:214',
    '1512518400:219',
    '1512604800:211',
    '1512691200:212',
    '1512777600:216',
    '1512864000:222',
    '1512950400:233',
    '1513036800:239',
    '1513123200:251',
    '1513296000:255',
    '1513382400:245',
    '1513468800:240',
    '1513555200:245',
    '1513641600:239',
    '1513728000:244',
    '1513814400:247',
    '1513900800:234',
    '1513987200:222',
    '1514073600:216',
    '1514160000:205',
    '1514246400:200',
    '1514332800:201',
    '1514419200:197',
    '1514505600:189',
    '1514592000:194',
    '1514678400:204',
    '1514764800:215',
    '1514851200:226',
    '1514937600:237',
    '1515024000:245',
    '1515110400:233',
    '1515196800:221',
    '1515283200:209',
    '1515369600:198',
    '1515456000:188',
    '1515542400:178',
    '1515628800:169',
    '1515715200:165',
    '1515801600:159',
    '1515888000:161',
    '1515974400:156',
    '1516060800:155',
    '1516147200:162',
    '1516233600:171',
    '1516320000:180',
    '1516406400:180',
    '1516492800:187',
    '1516579200:186',
    '1516665600:190',
    '1516752000:196',
    '1516838400:190',
    '1516924800:187',
    '1517011200:182',
    '1517097600:177',
    '1517184000:174',
    '1517270400:180',
    '1517443200:196',
    '1517529600:201',
    '1517616000:196',
    '1517702400:191',
    '1517788800:186',
    '1517875200:187',
    '1517961600:193',
    '1518048000:203',
    '1518134400:212',
    '1518220800:219',
    '1518307200:222',
    '1518393600:225',
    '1518480000:228',
    '1518566400:224',
    '1518652800:217',
    '1518739200:213',
    '1518825600:209',
    '1518912000:204',
    '1518998400:194',
    '1519084800:196',
    '1519171200:188',
    '1519257600:184',
    '1519344000:177',
    '1519430400:178',
    '1519516800:175',
    '1519603200:174',
    '1519689600:176',
    '1519776000:178',
    '1519948800:177',
    '1520035200:178',
    '1520121600:174',
    '1520208000:169',
    '1520294400:176',
    '1520380800:180',
    '1520467200:183',
    '1520553600:182',
    '1520640000:181',
    '1520726400:175',
    '1520812800:173',
    '1520899200:171',
    '1520985600:170',
    '1521072000:174',
    '1521158400:177',
    '1521244800:179',
    '1521331200:182',
    '1521417600:186',
    '1521504000:193',
    '1521590400:191',
    '1521676800:193',
    '1521849600:213',
    '1521936000:218',
    '1522108800:202',
    '1522195200:196',
    '1522281600:201',
    '1522368000:205',
    '1522454400:212',
    '1522540800:221',
    '1522627200:218',
    '1522713600:220',
    '1522800000:216',
    '1522886400:219',
    '1522972800:218',
    '1523059200:223',
    '1523232000:221',
    '1523318400:214',
    '1523404800:211',
    '1523491200:215',
    '1523577600:220',
    '1523664000:219',
    '1523750400:221',
    '1523836800:218',
    '1523923200:213',
    '1524009600:217',
    '1524096000:207',
    '1524182400:203',
    '1524268800:204',
    '1524355200:197',
    '1524441600:188',
    '1524528000:186',
    '1524614400:185',
    '1524700800:183',
    '1524787200:189',
    '1524873600:189',
    '1524960000:186',
    '1525046400:185',
    '1525132800:182',
    '1525219200:182',
    '1525305600:177',
    '1525478400:174',
    '1525564800:177',
    '1525651200:183',
    '1525737600:190',
    '1525824000:192',
    '1525910400:190',
    '1525996800:192',
    '1526083200:196',
    '1526169600:198',
    '1526256000:206',
    '1526342400:208',
    '1526428800:215',
    '1526515200:214',
    '1526601600:209',
    '1526688000:202',
    '1526774400:197',
    '1526860800:194',
    '1526947200:194',
    '1527033600:189',
    '1527120000:194',
    '1527206400:193',
    '1527292800:187',
    '1527379200:181',
    '1527465600:177',
    '1527552000:176',
    '1527638400:179',
    '1527724800:183',
    '1527811200:187',
    '1527897600:190',
    '1527984000:181',
    '1528070400:172',
    '1528156800:164',
    '1528243200:164',
    '1528329600:166',
    '1528416000:161',
    '1528502400:164',
    '1528588800:158',
    '1528675200:153',
    '1528761600:150',
    '1528848000:154',
    '1528934400:154',
    '1529020800:158',
    '1529107200:162',
    '1529193600:171',
    '1529280000:173',
    '1529366400:174',
    '1529452800:169',
    '1529539200:169',
    '1529625600:163',
    '1529712000:156',
    '1529798400:156',
    '1529884800:150',
    '1529971200:149',
    '1530057600:148',
    '1530144000:145',
    '1530230400:142',
    '1530316800:143',
    '1530403200:146',
    '1530489600:153',
    '1530576000:161',
    '1530662400:170',
    '1530748800:179',
    '1530835200:188',
    '1530921600:195',
    '1531008000:204',
    '1531094400:213',
    '1531180800:221',
    '1531267200:231',
    '1531353600:241',
    '1531440000:236',
    '1531526400:230',
    '1531612800:219',
    '1531699200:211',
    '1531785600:213',
    '1531872000:218',
    '1531958400:216',
    '1532044800:211',
    '1532131200:205',
    '1532217600:198',
    '1532304000:189',
    '1532390400:182',
    '1532476800:177',
    '1532563200:172',
    '1532649600:168',
    '1532736000:164',
    '1532822400:161',
    '1532908800:162',
    '1532995200:157',
    '1533081600:163',
    '1533168000:172',
    '1533254400:178',
    '1533340800:180',
    '1533427200:179',
    '1533513600:179',
    '1533600000:172',
    '1533686400:167',
    '1533772800:165',
    '1533859200:159',
    '1533945600:160',
    '1534032000:158',
    '1534118400:162',
    '1534291200:165',
    '1534464000:179',
    '1534550400:180',
    '1534636800:179',
    '1534723200:173',
    '1534809600:172',
    '1534896000:173',
    '1534982400:167',
    '1535068800:167',
    '1535155200:170',
    '1535241600:163',
    '1535328000:154',
    '1535414400:150',
    '1535500800:152',
    '1535587200:155',
    '1535673600:153',
    '1535760000:159',
    '1535846400:159',
    '1535932800:153',
    '1536019200:148',
    '1536105600:151',
    '1536192000:152',
    '1536278400:144',
    '1536364800:142',
    '1536451200:138',
    '1536537600:140',
    '1536624000:138',
    '1536710400:140',
    '1536796800:137',
    '1536883200:138',
    '1536969600:143',
    '1537056000:151',
    '1537142400:158',
    '1537228800:157',
    '1537315200:160',
    '1537401600:163',
    '1537488000:171',
    '1537574400:173',
    '1537660800:173',
    '1537747200:174',
    '1537833600:178',
    '1537920000:179',
    '1538006400:181',
    '1538092800:185',
    '1538179200:182',
    '1538265600:185',
    '1538352000:184',
    '1538524800:182',
    '1538611200:183',
    '1538697600:182',
    '1538784000:187',
    '1538870400:184',
    '1538956800:182',
    '1539043200:188',
    '1539129600:193',
    '1539216000:198',
    '1539302400:198',
    '1539388800:192',
    '1539475200:189',
    '1539561600:187',
    '1539648000:193',
    '1539734400:192',
    '1539820800:195',
    '1539907200:200',
    '1539993600:205',
    '1540080000:208',
    '1540166400:203',
    '1540252800:196',
    '1540339200:200',
    '1540425600:208',
    '1540512000:219',
    '1540598400:229',
    '1540684800:237',
    '1540771200:241',
    '1540857600:253',
    '1540944000:263',
    '1541030400:270',
    '1541116800:275',
    '1541289600:274',
    '1541376000:274',
    '1541462400:262',
    '1541548800:250',
    '1541635200:248',
    '1541721600:242',
    '1541808000:231',
    '1541894400:230',
    '1541980800:228',
    '1542067200:230',
    '1542153600:238',
    '1542326400:259',
    '1542412800:265',
    '1542499200:274',
    '1542585600:276',
    '1542672000:270',
    '1542758400:269',
    '1542844800:266',
    '1542931200:272',
    '1543017600:273',
    '1543104000:263',
    '1543190400:263',
    '1543276800:274',
    '1543363200:281',
    '1543449600:291',
    '1543536000:302',
    '1543708800:319',
    '1543795200:320',
    '1543881600:321',
    '1543968000:334',
    '1544054400:347',
    '1544227200:317',
    '1544400000:290:351232',
    '1544486400:282:213398',
    '1544572800:282:373332',
    '1544659200:282:378346',
    '1544745600:289:269400',
    '1544832000:295:212643',
    '1544918400:285:32554',
    '1545004800:281:178347',
    '1545091200:276:517280',
    '1545177600:267:437014',
    '1545264000:253:373125',
    '1545350400:240:467696',
    '1545436800:228:291025',
    '1545523200:216:496025',
    '1545609600:205:535885',
    '1545696000:197:247215',
    '1545782400:201:275166',
    '1545868800:204:639151',
    '1545955200:214:203371',
    '1546041600:224:561793',
    '1546128000:233:260729',
    '1546214400:243:377654',
    '1546300800:252:215097',
    '1546387200:262:329839',
    '1546473600:275:277745',
    '1546560000:286:264204',
    '1546646400:280:440297',
    '1546732800:271:98039',
    '1546819200:280:175863',
    '1546992000:300:307934',
    '1547164800:326:149057',
    '1547251200:326:321784',
    '1547337600:309:128819',
    '1547424000:294:290697',
    '1547510400:281:308500',
    '1547596800:288:275497',
    '1547683200:296:338774',
    '1547769600:307:262254',
    '1547856000:308:333700',
    '1547942400:298:34964',
    '1548028800:288:225444',
    '1548115200:280:483962',
    '1548201600:277:9925',
    '1548288000:283:196867',
    '1548374400:285:357914',
    '1548460800:285:319677',
    '1548547200:284:250836',
    '1548633600:273:213880',
    '1548720000:271:443497',
    '1548806400:274:371640',
    '1548892800:286:208141',
    '1548979200:294:497114',
    '1549065600:303:221270',
    '1549152000:298:152737',
    '1549238400:290:184703',
    '1549324800:286:524381',
    '1549411200:291:221605',
    '1549497600:296:591294',
    '1549584000:300:310234',
    '1549670400:296:300704',
    '1549756800:288:9341',
    '1549843200:280:500742',
    '1549929600:282:275373',
    '1550016000:287:150614',
    '1550102400:297:232343',
    '1550188800:304:507971',
    '1550275200:310:377724',
    '1550361600:318:347815',
    '1550448000:308:467985',
    '1550534400:297:409146',
    '1550620800:298:340188',
    '1550707200:304:287348',
    '1550793600:303:238560',
    '1550880000:293:452028',
    '1550966400:298:472181',
    '1551052800:293:510435',
    '1551139200:295:326305',
    '1551225600:300:256925',
    '1551312000:300:187288',
    '1551398400:298:235760',
    '1551484800:303:336714',
    '1551571200:312:315239',
    '1551657600:305:319845',
    '1551744000:299:289022',
    '1551830400:295:73032',
    '1551916800:298:272995',
    '1552003200:288:129155',
    '1552089600:288:384291',
    '1552176000:274:470979',
    '1552262400:260:469057',
    '1552348800:247:530170',
    '1552435200:234:216482',
    '1552521600:222:510523',
    '1552608000:213:260148',
    '1552694400:216:342738',
    '1552780800:224:128397',
    '1552867200:230:161883',
    '1552953600:237:371337',
    '1553040000:246:12272',
    '1553126400:248:323146',
    '1553212800:249:211438',
    '1553299200:255:519238',
    '1553385600:258:121280',
    '1553472000:265:154452',
    '1553558400:266:323813',
    '1553644800:265:95035',
    '1553731200:264:211917',
    '1553817600:258:298891',
    '1553904000:248:99856',
    '1553990400:237:246424',
    '1554076800:227:10881',
    '1554163200:229:181544',
    '1554249600:230:35497',
    '1554336000:234:264844',
    '1554422400:235:283010',
    '1554508800:234:175236',
    '1554595200:232:394769',
    '1554681600:236:373921',
    '1554768000:238:234300',
    '1554854400:243:177605',
    '1554940800:243:128282',
    '1555027200:235:330467',
    '1555113600:241:341312',
    '1555200000:244:129547',
    '1555286400:248:176300',
    '1555372800:246:88038',
    '1555459200:251:47319',
    '1555545600:259:253749',
    '1555632000:258:221529',
    '1555718400:249:416278',
    '1555804800:242:189021',
    '1555891200:235:6471',
    '1555977600:231:419658',
    '1556064000:228:221494',
    '1556150400:229:389910',
    '1556236800:240:401564',
    '1556323200:249:252423',
    '1556409600:257:3748',
    '1556496000:254:263954',
    '1556582400:249:441111',
    '1556668800:253:279038',
    '1556755200:255:225539',
    '1556841600:252:473876',
    '1556928000:245:416981',
    '1557014400:238:276934',
    '1557100800:232:14975',
    '1557187200:229:424152',
    '1557273600:227:243472',
    '1557360000:230:293656',
    '1557446400:239:399615',
    '1557532800:249:265267',
    '1557619200:259:529227',
    '1557705600:260:431501',
    '1557792000:257:403374',
    '1557878400:262:29875',
    '1557964800:252:328258',
    '1558051200:243:161530',
    '1558137600:238:741972',
    '1558224000:230:56964',
    '1558310400:222:552504',
    '1558396800:224:285867',
    '1558483200:235:379847',
    '1558569600:246:325058',
    '1558656000:248:333753',
    '1558742400:252:356967',
    '1558828800:251:273130',
    '1558915200:248:30205',
    '1559001600:238:341444',
    '1559088000:236:128442',
    '1559174400:236:252554',
    '1559260800:239:259178',
    '1559347200:248:316820',
    '1559433600:251:302474',
    '1559520000:245:259192',
    '1559606400:238:334853',
    '1559692800:235:37115',
    '1559779200:228:331324',
    '1559865600:223:392180',
    '1559952000:221:509007',
    '1560038400:227:128943',
    '1560124800:227:126536',
    '1560211200:228:416698',
    '1560297600:228:225336',
    '1560384000:222:286947',
    '1560470400:219:342915',
    '1560556800:225:188565',
    '1560643200:227:20305',
    '1560729600:227:318704',
    '1560816000:226:362150',
    '1560902400:220:290291',
    '1560988800:225:465713',
    '1561075200:229:272868',
    '1561161600:236:244619',
    '1561248000:246:913',
    '1561334400:247:237426',
    '1561420800:240:327971',
    '1561507200:234:278540',
    '1561593600:240:408552',
    '1561680000:247:149599',
    '1561766400:254:255552',
    '1561852800:265:78047',
    '1561939200:279:147988',
    '1562025600:292:244982',
    '1562112000:307:270736',
    '1562198400:309:180572',
    '1562284800:299:200815',
    '1562371200:289:178317',
    '1562457600:280:243168',
    '1562544000:268:173394',
    '1562630400:257:298472',
    '1562716800:248:9661',
    '1562803200:235:226099',
    '1562889600:229:426317',
    '1562976000:225:211380',
    '1563062400:217:115136',
    '1563148800:221:177333',
    '1563235200:221:307997',
    '1563321600:225:49316',
    '1563408000:230:215640',
    '1563494400:223:198490',
    '1563580800:214:178071',
    '1563667200:206:39403',
    '1563753600:202:261565',
    '1563840000:204:245806',
    '1563926400:212:2542',
    '1564012800:217:192357',
    '1564099200:214:173215',
    '1564185600:211:188575',
    '1564272000:200:216057',
    '1564358400:191:220928',
    '1564444800:183:348192',
    '1564531200:183:44951',
    '1564617600:183:246581',
    '1564704000:190:201287',
    '1564790400:196:324607',
    '1564876800:203:36246',
    '1564963200:205:280650',
    '1565049600:198:199628',
    '1565136000:191:124341',
    '1565222400:186:185581',
    '1565308800:189:114598',
    '1565395200:187:292475',
    '1565481600:181:154913',
    '1565568000:184:285734',
    '1565654400:188:205684',
    '1565740800:195:176603',
    '1565827200:193:166676',
    '1565913600:198:348421',
    '1566000000:201:111640',
    '1566086400:211:307198',
    '1566172800:220:321497',
    '1566259200:221:177697',
    '1566345600:221:241361',
    '1566432000:229:321687',
    '1566518400:228:139877',
    '1566604800:221:363390',
    '1566691200:223:114472',
    '1566691200:223:114472',
    '1566777600:214:274078',
    '1566777600:214:274078',
    '1566864000:214:213036',
    '1566864000:214:213036',
    '1566950400:206:179298',
    '1566950400:206:179298',
    '1567036800:214:145106',
    '1567123200:225:226511',
    '1567209600:237:105196',
    '1567296000:243:68955',
    '1567382400:234:132966',
    '1567468800:223:343912',
    '1567555200:218:155716',
    '1567641600:222:246471',
    '1567728000:216:113104',
    '1567814400:220:226239',
    '1567900800:223:92201',
    '1567987200:213:138423',
    '1568073600:207:110235',
    '1568160000:203',
    '1568246400:197:142383',
    '1568332800:197:175597',
    '1568419200:192:111269',
    '1568505600:189:173824',
    '1568592000:185:194515',
    '1568678400:192:143206',
    '1568764800:193:137771',
    '1568851200:196:179248',
    '1568937600:201:115312',
    '1569024000:205:161783',
    '1569110400:212:167482',
    '1569196800:211:250622',
    '1569283200:210:89236',
    '1569369600:217:224788',
    '1569456000:225:294337',
    '1569542400:224:132135',
    '1569628800:217:203072',
    '1569715200:212:117074',
    '1569801600:208:113488',
    '1569888000:210:208054',
    '1569974400:218:76622',
    '1570060800:215:144329',
    '1570147200:218:165889',
    '1570233600:229:201522',
    '1570320000:235:83733',
    '1570406400:234:161144',
    '1570492800:236:200567',
    '1570579200:246:77876',
    '1570665600:246:190757',
    '1570752000:237:98752',
    '1570838400:226:178745',
    '1570924800:224',
    '1571011200:220:203908',
    '1571097600:224:92580',
    '1571184000:229:133131',
    '1571270400:240:138377',
    '1571356800:252:266469',
    '1571443200:257:214311',
    '1571529600:247:133535',
    '1571616000:244:92988',
    '1571702400:239:119330',
    '1571788800:241:196362',
    '1571875200:237:129346',
    '1571961600:248:155986',
    '1572048000:260:190082',
    '1572134400:267:143725',
    '1572220800:273:199104',
    '1572307200:271:89135',
    '1572393600:261:171316',
    '1572480000:263:122619',
    '1572566400:252:152898',
    '1572652800:257:179565',
    '1572739200:267:40602',
    '1572825600:274:144080',
    '1572912000:288:90096',
    '1572998400:303:171395',
    '1573084800:312:144871',
    '1573171200:307:244752',
    '1573257600:294:201227',
    '1573344000:281:55256',
    '1573430400:272:40160',
    '1573516800:261:129833',
    '1573603200:251:159662',
    '1573689600:247:180904',
    '1573776000:248:195244',
    '1573862400:254:314448',
    '1573948800:261:102700',
    '1574035200:269:227308',
    '1574121600:276:135753',
    '1574208000:288:17699',
    '1574294400:300:133875',
    '1574380800:298:308681',
    '1574467200:295:208664',
    '1574553600:298:176390',
    '1574640000:292:181324',
    '1574726400:288:175930',
    '1574812800:291:66167',
    '1574899200:302:86659',
    '1574985600:297:90112',
    '1575072000:290:123371',
    '1575158400:303:133945',
    '1575244800:315:122361',
    '1575331200:327:217397',
    '1575417600:341:210954',
    '1575504000:348:117173',
    '1575590400:341:118824',
    '1575676800:343:223229',
    '1575763200:337:57063',
    '1575849600:353:234356',
    '1575936000:344:160634',
    '1576022400:335:119136',
    '1576108800:327:93726',
    '1576195200:314:168151',
    '1576281600:322:191629',
    '1576368000:306:53673',
    '1576454400:303:121305',
    '1576540800:301:177142',
    '1576627200:313:99094',
    '1576713600:318:147467',
    '1576800000:307:188975',
    '1576886400:306:183945',
    '1576972800:303:226551',
    '1577059200:302:112553',
    '1577145600:291:172588',
    '1577232000:282:178283',
    '1577318400:293:101451',
    '1577404800:294:229529',
    '1577491200:287:168359',
    '1577577600:284:146631',
    '1577664000:274:149089',
    '1577750400:263:149417',
    '1577836800:250:196399',
    '1577923200:237:278344',
    '1578009600:231:156643',
    '1578096000:233:153960',
    '1578182400:235:222813',
    '1578268800:234:143287',
    '1578355200:240:269574',
    '1578441600:246:76058',
    '1578528000:250:87374',
    '1578614400:243:198929',
    '1578700800:246:175926',
    '1578787200:240:59526',
    '1578873600:239:94430',
    '1578960000:232:138925',
    '1579046400:230:168933',
    '1579132800:224:211921',
    '1579219200:217:183222',
    '1579305600:209:116873',
    '1579392000:202:64981',
    '1579478400:197:177538',
    '1579564800:190:86152',
    '1579651200:182:221011',
    '1579737600:176:186281',
    '1579824000:183:244599',
    '1579910400:191:182185',
    '1579996800:193:216911',
    '1580083200:193:140121',
    '1580169600:189:100757',
    '1580256000:181:185866',
    '1580342400:184:181279',
    '1580428800:182:183669',
    '1580515200:181:139338',
    '1580601600:174:285346',
    '1580688000:175:149691',
    '1580774400:179:212606',
    '1580860800:176:202191',
    '1580947200:174:287723',
    '1581033600:174:115653',
    '1581120000:168:161739',
    '1581206400:163:143530',
    '1581292800:157:285720',
    '1581379200:157:152035',
    '1581465600:160:148820',
    '1581552000:161:118483',
    '1581638400:161:222511',
    '1581724800:163:147680',
    '1581811200:161:156123',
    '1581897600:159:250007',
    '1581984000:158:203691',
    '1582070400:158:109541',
    '1582156800:163:280361',
    '1582243200:165:56064',
    '1582329600:168:238395',
    '1582416000:166:180276',
    '1582502400:168:235995',
    '1582588800:166:148309',
    '1582675200:171:233679',
    '1582761600:180:218531',
    '1582848000:188:490607',
    '1582934400:197:146300',
    '1583020800:205:355546',
    '1583107200:210:205267',
    '1583193600:208:256917',
    '1583280000:200:117963',
    '1583366400:194:191991',
    '1583452800:197:309492',
    '1583539200:197:98702',
    '1583625600:193:240193',
    '1583712000:192:285345',
    '1583798400:199:396107',
    '1583884800:202:324394',
    '1583971200:205:322314',
    '1584057600:201:225707',
    '1584144000:200:405129',
    '1584230400:195:192458',
    '1584316800:193:295990',
    '1584403200:199:332204',
    '1584489600:196:284472',
    '1584576000:193:434356',
    '1584662400:196:418467',
    '1584748800:197:249440',
    '1584835200:198:73487',
    '1584921600:196:319464',
    '1585008000:196:374019',
    '1585094400:202:173311',
    '1585180800:212:400039',
    '1585267200:218:296722',
    '1585353600:223:216255',
    '1585440000:217:54937',
    '1585526400:209:360267',
    '1585612800:198:274897',
    '1585699200:191:247915',
    '1585785600:188:412017',
    '1585872000:187:134127',
    '1585958400:188:393774',
    '1586044800:185:195514',
    '1586131200:178:424340',
    '1586217600:177:296957',
    '1586304000:181:573029',
    '1586390400:180:333218',
    '1586476800:177:204716',
    '1586563200:177:713354',
    '1586649600:179:356911',
    '1586736000:183:298597',
    '1586822400:189:315303',
    '1586908800:192:402976',
    '1586995200:192:196431',
    '1587081600:191:350464',
    '1587168000:186:698380',
    '1587254400:186:123454',
    '1587340800:185:482539',
    '1587427200:182:364399',
    '1587513600:185:447612',
    '1587600000:190:273227',
    '1587686400:185:262360',
    '1587772800:181:407015',
    '1587859200:179:700341',
    '1587945600:179:775869',
    '1588032000:182:592269',
    '1588118400:185:312243',
    '1588204800:188:520739',
    '1588291200:196:235420',
    '1588377600:201:403712',
    '1588464000:205:74953',
    '1588550400:201:318136',
    '1588636800:201:491524',
    '1588723200:203:756216',
    '1588809600:201:385648',
    '1588896000:202:317421',
    '1588982400:198:706856',
    '1589068800:199:173084',
    '1589155200:201:372336',
    '1589241600:201:341450',
    '1589328000:200:98690',
    '1589414400:198:370099',
    '1589500800:194:446482',
    '1589587200:193:681279',
    '1589673600:197:625437',
    '1589760000:201:348881',
    '1589846400:200:576829',
    '1589932800:203:424554',
    '1590019200:200:298623',
    '1590105600:200:460773',
    '1590192000:198:716560',
    '1590278400:203:331001',
    '1590364800:199:212578',
    '1590451200:196:338650',
    '1590537600:193:287761',
    '1590624000:194:283242',
    '1590710400:193:639077',
    '1590796800:200:258038',
    '1590883200:208:530790',
    '1590969600:212',
    '1591056000:220:667038',
    '1591142400:228:234617',
    '1591228800:236:231470',
    '1591315200:244:574493',
    '1591401600:248:562794',
    '1591488000:244:394627',
    '1591574400:231:365250',
    '1591660800:222:505980',
    '1591747200:213:1051027',
    '1591833600:204:292',
    '1591920000:205:228341',
    '1592006400:202:616484',
    '1592092800:198:151071',
    '1592179200:201:470452',
    '1592265600:210:287318',
    '1592352000:220:409831',
    '1592438400:231:179117',
    '1592524800:227:423347',
    '1592611200:221:201374',
    '1592697600:215:23026',
    '1592784000:210:460660',
    '1592870400:210:388547',
    '1592956800:208:342246',
    '1593043200:204:388501',
    '1593129600:198:463372',
    '1593216000:200:342734',
    '1593302400:200:344826',
    '1593388800:199:317645',
    '1593475200:197:567413',
    '1593561600:196:289069',
    '1593648000:191:412976',
    '1593734400:195:432266',
    '1593820800:197:509357',
    '1593907200:193:206620',
    '1593993600:193:423452',
    '1594080000:200:253453',
    '1594166400:204:242711',
    '1594252800:213:228926',
    '1594339200:221:446003',
    '1594425600:224:396614',
    '1594512000:218:168878',
    '1594598400:221:327799',
    '1594684800:227:333921',
    '1594771200:220:309764',
    '1594857600:228:230624',
    '1594944000:237:185053',
    '1595030400:245:161684',
    '1595116800:249:25987',
    '1595203200:248:288038',
    '1595289600:252:236458',
    '1595376000:253:497296',
    '1595462400:251:307729',
    '1595548800:261:270335',
    '1595635200:262:344872',
    '1595721600:259:99690',
    '1595808000:255:331904',
    '1595894400:255:390734',
    '1595980800:258:255456',
    '1596067200:251:291745',
    '1596153600:249:122936',
    '1596240000:257:387373',
    '1596326400:256:96005',
    '1596412800:263:344525',
    '1596499200:266:345010',
    '1596585600:262:340313',
    '1596672000:261:243657',
    '1596758400:262:488242',
    '1596844800:268:364211',
    '1596931200:274:187213',
    '1597017600:271:596262',
    '1597104000:275:194310',
    '1597190400:261:498034',
    '1597276800:255:315524',
    '1597363200:257:498056',
    '1597449600:267:137970',
    '1597536000:266:363510',
    '1597622400:263:38645',
    '1597708800:264:182990',
    '1597795200:273:230617',
    '1597881600:278:438266',
    '1597968000:285:357700',
    '1598054400:291:227400',
    '1598140800:292:270407',
    '1598227200:283:355440',
    '1598313600:286:308122',
    '1598400000:288:315128',
    '1598486400:295:422524',
    '1598572800:303:187729',
    '1598659200:309:457322',
    '1598745600:310:185703',
    '1598832000:298:294027',
    '1598918400:292:323037',
    '1599004800:287:218384',
    '1599091200:286:396295',
    '1599177600:283:412086',
    '1599264000:283:245272',
    '1599350400:287:232737',
    '1599436800:285:351996',
    '1599523200:288:274103',
    '1599609600:288:226462',
    '1599696000:287:360693',
    '1599782400:288:388770',
    '1599868800:283:227836',
    '1599955200:277:246595',
    '1600041600:266:270253',
    '1600128000:270:375847',
    '1600214400:277:155867',
    '1600300800:280:396616',
    '1600387200:280:208238',
    '1600473600:287:213308',
    '1600560000:281:44271',
    '1600646400:269:66162',
    '1600732800:260:137004',
    '1600819200:256:285575',
    '1600905600:251:272934',
    '1600992000:247:114826',
    '1601078400:254:329409',
    '1601164800:257:80389',
    '1601251200:259:218419',
    '1601337600:256:311135',
    '1601424000:252:276941',
    '1601510400:247:317861',
    '1601596800:246:279962',
    '1601683200:248:342232',
    '1601769600:255:31299',
    '1601856000:259:202649',
    '1601942400:264:384745',
    '1602028800:264:406995',
    '1602115200:269:271847',
    '1602201600:278:309658',
    '1602288000:275:539192',
    '1602374400:270:241420',
    '1602460800:274:426695',
    '1602547200:278:167955',
    '1602633600:270:265443',
    '1602720000:267:292611',
    '1602806400:256:413993',
    '1602892800:249:345308',
    '1602979200:255:220317',
    '1603065600:261:462150',
    '1603152000:257:195161',
    '1603238400:264:377793',
    '1603324800:261:304324',
    '1603411200:259:217829',
    '1603497600:264:260995',
    '1603584000:262:39423',
    '1603670400:259:179129',
    '1603756800:253:338420',
    '1603843200:253:87263',
    '1603929600:244:405555',
    '1604016000:250:324027',
    '1604102400:252'
}