Module:Exchange/Oranges(5)/Data

From Old School RuneScape Wiki
Jump to: navigation, search

This module is a Grand Exchange Market Watch data page for the item Oranges(5).

The Grand Exchange Market Watch has several pages associated for this item:

return {
    '1425600000:2576',
    '1425686400:2447',
    '1425772800:2447',
    '1425859200:2447',
    '1425945600:2447',
    '1426032000:2325',
    '1426118400:2325',
    '1426204800:2325',
    '1426291200:2325',
    '1426377600:2209',
    '1426464000:2209',
    '1426550400:2209',
    '1426636800:2209',
    '1426723200:2100',
    '1426809600:2100',
    '1426896000:2100',
    '1426982400:2100',
    '1427068800:2100',
    '1427155200:1997',
    '1427241600:1997',
    '1427328000:1997',
    '1427414400:1997',
    '1427500800:1997',
    '1427587200:1898',
    '1427673600:1898',
    '1427760000:1898',
    '1427846400:1898',
    '1427932800:1898',
    '1428019200:1806',
    '1428105600:1806',
    '1428192000:1806',
    '1428278400:1806',
    '1428364800:1806',
    '1428451200:1718',
    '1428537600:1718',
    '1428624000:1718',
    '1428710400:1718',
    '1428796800:1718',
    '1428883200:1633',
    '1428969600:1633',
    '1429056000:1633',
    '1429142400:1633',
    '1429228800:1633',
    '1429315200:1552',
    '1429401600:1552',
    '1429488000:1552',
    '1429574400:1552',
    '1429660800:1552',
    '1429747200:1552',
    '1429833600:1474',
    '1429920000:1474',
    '1430006400:1474',
    '1430092800:1474',
    '1430179200:1474',
    '1430265600:1400',
    '1430352000:1400',
    '1430438400:1400',
    '1430524800:1400',
    '1430611200:1400',
    '1430697600:1400',
    '1430784000:1330',
    '1430870400:1330',
    '1430956800:1330',
    '1431043200:1330',
    '1431129600:1330',
    '1431216000:1264',
    '1431302400:1264',
    '1431388800:1264',
    '1431475200:1264',
    '1431561600:1264',
    '1431648000:1264',
    '1431734400:1201',
    '1431820800:1201',
    '1431907200:1201',
    '1431993600:1201',
    '1432080000:1201',
    '1432166400:1201',
    '1432252800:1142',
    '1432339200:1142',
    '1432425600:1142',
    '1432512000:1142',
    '1432598400:1142',
    '1432684800:1085',
    '1432771200:1085',
    '1432857600:1085',
    '1432944000:1031',
    '1433030400:1031',
    '1433116800:1031',
    '1433203200:980',
    '1433289600:980',
    '1433376000:980',
    '1433462400:980',
    '1433548800:934',
    '1433635200:934',
    '1433721600:934',
    '1433808000:934',
    '1433894400:887',
    '1433980800:887',
    '1434067200:887',
    '1434153600:887',
    '1434240000:843',
    '1434326400:843',
    '1434412800:843',
    '1434499200:843',
    '1434585600:800',
    '1434672000:800',
    '1434758400:800',
    '1434844800:800',
    '1434931200:762',
    '1435017600:762',
    '1435104000:762',
    '1435190400:762',
    '1435276800:724',
    '1435363200:724',
    '1435449600:724',
    '1435536000:724',
    '1435622400:689',
    '1435708800:689',
    '1435795200:689',
    '1435881600:689',
    '1435968000:654',
    '1436054400:654',
    '1436140800:654',
    '1436227200:654',
    '1436313600:622',
    '1436400000:622',
    '1436486400:622',
    '1436572800:622',
    '1436659200:622',
    '1436745600:591',
    '1436832000:591',
    '1436918400:591',
    '1437004800:562',
    '1437091200:562',
    '1437177600:562',
    '1437264000:562',
    '1437350400:562',
    '1437436800:533',
    '1437523200:533',
    '1437609600:533',
    '1437696000:533',
    '1437782400:506',
    '1437868800:506',
    '1437955200:506',
    '1438041600:506',
    '1438128000:506',
    '1438214400:480',
    '1438300800:480',
    '1438387200:480',
    '1438473600:480',
    '1438560000:480',
    '1438646400:456',
    '1438732800:456',
    '1438819200:456',
    '1438905600:456',
    '1438992000:434',
    '1439078400:434',
    '1439164800:434',
    '1439251200:434',
    '1439337600:412',
    '1439424000:412',
    '1439510400:412',
    '1439596800:412',
    '1439683200:412',
    '1439769600:397',
    '1439856000:397',
    '1439942400:397',
    '1440028800:397',
    '1440115200:392',
    '1440201600:392',
    '1440288000:392',
    '1440374400:392',
    '1440460800:392',
    '1440547200:392',
    '1440633600:392',
    '1440720000:392',
    '1440806400:403',
    '1440892800:403',
    '1440979200:403',
    '1441065600:403',
    '1441238400:422',
    '1441670400:442',
    '1441756800:442',
    '1441929600:464',
    '1442275200:487',
    '1442448000:487',
    '1442966400:511',
    '1443052800:537',
    '1443139200:537',
    '1443225600:537',
    '1443398400:537',
    '1443484800:559',
    '1443571200:559',
    '1443657600:559',
    '1444089600:583',
    '1444176000:583',
    '1444262400:583',
    '1444348800:609',
    '1444435200:609',
    '1444521600:609',
    '1444608000:609',
    '1444694400:640',
    '1444780800:640',
    '1444867200:640',
    '1444953600:640',
    '1445040000:640',
    '1445126400:640',
    '1445212800:661',
    '1445299200:661',
    '1445385600:661',
    '1445558400:661',
    '1445644800:651',
    '1445731200:651',
    '1445817600:651',
    '1445904000:651',
    '1445990400:651',
    '1446163200:664',
    '1446249600:664',
    '1446336000:664',
    '1446422400:664',
    '1446508800:664',
    '1446595200:671',
    '1446681600:671',
    '1446768000:671',
    '1446854400:671',
    '1446940800:671',
    '1447027200:667',
    '1447113600:667',
    '1447200000:667',
    '1447286400:667',
    '1447372800:667',
    '1447459200:667',
    '1447545600:657',
    '1447632000:657',
    '1447718400:657',
    '1447804800:657',
    '1447891200:657',
    '1447977600:656',
    '1448064000:656',
    '1448150400:656',
    '1448236800:656',
    '1448323200:656',
    '1448409600:661',
    '1448496000:661',
    '1448582400:661',
    '1448668800:661',
    '1448755200:661',
    '1448841600:663',
    '1448928000:663',
    '1449014400:663',
    '1449100800:663',
    '1449187200:662',
    '1449273600:662',
    '1449360000:662',
    '1449446400:662',
    '1449532800:662',
    '1449619200:656',
    '1449705600:656',
    '1449792000:656',
    '1449878400:656',
    '1449964800:668',
    '1450051200:668',
    '1450137600:668',
    '1450224000:668',
    '1450310400:677',
    '1450396800:677',
    '1450483200:677',
    '1450569600:677',
    '1450656000:677',
    '1450742400:671',
    '1450828800:671',
    '1450915200:671',
    '1451001600:671',
    '1451088000:671',
    '1451174400:663',
    '1451260800:663',
    '1451347200:663',
    '1451433600:659',
    '1451520000:659',
    '1451606400:659',
    '1451692800:659',
    '1451779200:662',
    '1451865600:662',
    '1451952000:662',
    '1452038400:660',
    '1452124800:660',
    '1452211200:660',
    '1452297600:648',
    '1452384000:648',
    '1452470400:648',
    '1452556800:648',
    '1452643200:654',
    '1452729600:654',
    '1452816000:654',
    '1452902400:654',
    '1452988800:657',
    '1453075200:657',
    '1453161600:657',
    '1453248000:657',
    '1453334400:665',
    '1453420800:665',
    '1453507200:665',
    '1453593600:665',
    '1453680000:666',
    '1453766400:666',
    '1453852800:666',
    '1453939200:662',
    '1454025600:662',
    '1454112000:662',
    '1454198400:662',
    '1454284800:653',
    '1454371200:653',
    '1454457600:653',
    '1454544000:669',
    '1454630400:669',
    '1454716800:669',
    '1454803200:670',
    '1454889600:670',
    '1454976000:670',
    '1455062400:670',
    '1455148800:661',
    '1455235200:661',
    '1455321600:661',
    '1455408000:657',
    '1455494400:657',
    '1455580800:657',
    '1455667200:640',
    '1455753600:640',
    '1455840000:640',
    '1455926400:640',
    '1456012800:618',
    '1456099200:618',
    '1456185600:618',
    '1456272000:589',
    '1456358400:589',
    '1456444800:589',
    '1456531200:580',
    '1456617600:580',
    '1456704000:580',
    '1456790400:579',
    '1456876800:579',
    '1456963200:579',
    '1457049600:593',
    '1457136000:593',
    '1457222400:593',
    '1457308800:586',
    '1457395200:586',
    '1457481600:586',
    '1457568000:586',
    '1457654400:558',
    '1457740800:558',
    '1457827200:558',
    '1457913600:533',
    '1458000000:533',
    '1458086400:533',
    '1458172800:517',
    '1458259200:517',
    '1458345600:517',
    '1458432000:491',
    '1458518400:491',
    '1458604800:491',
    '1458691200:468',
    '1458777600:468',
    '1458864000:468',
    '1458950400:468',
    '1459036800:468',
    '1459123200:468',
    '1459209600:455',
    '1459296000:455',
    '1459382400:455',
    '1459468800:470',
    '1459555200:470',
    '1459641600:470',
    '1459728000:492',
    '1459814400:492',
    '1459900800:492',
    '1459987200:503',
    '1460073600:503',
    '1460160000:503',
    '1460246400:507',
    '1460332800:507',
    '1460419200:507',
    '1460505600:520',
    '1460592000:520',
    '1460678400:520',
    '1460764800:536',
    '1460851200:536',
    '1460937600:536',
    '1461024000:563',
    '1461110400:563',
    '1461196800:563',
    '1461283200:587',
    '1461369600:587',
    '1461456000:587',
    '1461542400:590',
    '1461628800:590',
    '1461715200:590',
    '1461801600:589',
    '1461888000:589',
    '1461974400:589',
    '1462060800:590',
    '1462147200:590',
    '1462233600:590',
    '1462320000:588',
    '1462406400:588',
    '1462492800:588',
    '1462579200:564',
    '1462665600:564',
    '1462752000:564',
    '1462838400:547',
    '1462924800:547',
    '1463011200:547',
    '1463097600:538',
    '1463184000:538',
    '1463270400:535',
    '1463356800:535',
    '1463443200:535',
    '1463529600:520',
    '1463616000:520',
    '1463702400:520',
    '1463961600:504',
    '1464048000:480',
    '1464134400:480',
    '1464220800:480',
    '1464307200:456',
    '1464393600:456',
    '1464480000:456',
    '1464566400:433',
    '1464652800:433',
    '1464739200:433',
    '1464825600:411',
    '1464912000:411',
    '1464998400:411',
    '1465084800:392',
    '1465171200:392',
    '1465257600:372',
    '1465344000:372',
    '1465430400:372',
    '1465516800:353',
    '1465603200:353',
    '1465689600:353',
    '1465776000:335',
    '1465862400:335',
    '1465948800:319',
    '1466035200:319',
    '1466121600:319',
    '1466208000:303',
    '1466294400:303',
    '1466380800:303',
    '1466467200:289',
    '1466553600:289',
    '1466640000:298',
    '1466726400:298',
    '1466812800:306',
    '1466899200:306',
    '1466985600:306',
    '1467072000:317',
    '1467158400:317',
    '1467244800:317',
    '1467331200:321',
    '1467417600:321',
    '1467504000:315',
    '1467590400:315',
    '1467676800:302',
    '1467763200:302',
    '1467849600:302',
    '1467936000:286',
    '1468022400:286',
    '1468108800:271',
    '1468195200:271',
    '1468281600:257',
    '1468368000:257',
    '1468454400:244',
    '1468540800:244',
    '1468627200:232',
    '1468713600:232',
    '1468800000:232',
    '1468886400:220',
    '1469318400:209',
    '1469404800:198',
    '1469491200:198',
    '1469577600:198',
    '1469664000:199',
    '1469750400:199',
    '1469836800:207',
    '1469923200:207',
    '1470009600:207',
    '1470096000:218',
    '1470182400:218',
    '1470268800:229',
    '1470355200:229',
    '1470441600:229',
    '1470528000:238',
    '1470614400:238',
    '1470700800:238',
    '1470787200:245',
    '1470873600:245',
    '1470960000:245',
    '1471046400:252',
    '1471132800:252',
    '1471219200:252',
    '1471305600:259',
    '1471392000:259',
    '1471478400:259',
    '1471564800:259',
    '1471651200:259',
    '1471737600:246',
    '1471824000:246',
    '1471910400:246',
    '1471996800:233',
    '1472083200:233',
    '1472169600:233',
    '1472256000:221',
    '1472428800:223',
    '1472688000:221',
    '1472774400:221',
    '1472860800:221',
    '1472947200:231',
    '1473033600:231',
    '1473120000:243',
    '1473206400:243',
    '1473292800:256',
    '1473379200:256',
    '1473465600:269',
    '1473552000:283',
    '1473638400:283',
    '1473724800:298',
    '1473811200:313',
    '1473897600:313',
    '1473984000:329',
    '1474070400:329',
    '1474156800:346',
    '1474243200:363',
    '1474329600:382',
    '1474416000:382',
    '1474502400:402',
    '1474588800:423',
    '1474675200:445',
    '1474761600:445',
    '1474848000:468',
    '1474934400:468',
    '1475020800:492',
    '1475107200:517',
    '1475193600:517',
    '1475280000:543',
    '1475366400:571',
    '1475452800:571',
    '1475539200:600',
    '1475625600:630',
    '1475712000:662',
    '1475798400:696',
    '1475884800:696',
    '1475971200:731',
    '1476057600:731',
    '1476144000:766',
    '1476230400:804',
    '1476316800:804',
    '1476403200:842',
    '1476489600:885',
    '1476576000:930',
    '1476662400:930',
    '1476748800:962',
    '1476835200:962',
    '1476921600:996',
    '1477008000:996',
    '1477094400:1010',
    '1477180800:1010',
    '1477267200:998',
    '1477353600:989',
    '1477440000:989',
    '1477526400:959',
    '1477612800:959',
    '1477699200:937',
    '1477785600:970',
    '1477872000:970',
    '1477958400:973',
    '1478044800:973',
    '1478131200:924',
    '1478217600:924',
    '1478304000:877',
    '1478390400:877',
    '1478476800:833',
    '1478563200:833',
    '1478649600:818',
    '1478736000:818',
    '1478822400:840',
    '1478908800:840',
    '1478995200:821',
    '1479081600:821',
    '1479168000:827',
    '1481155200:706',
    '1481241600:686',
    '1481328000:686',
    '1481414400:660',
    '1481500800:657',
    '1481587200:657',
    '1481673600:663',
    '1481760000:680',
    '1481846400:680',
    '1481932800:676',
    '1482019200:681',
    '1482105600:681',
    '1482192000:691',
    '1482278400:691',
    '1482364800:656',
    '1482451200:656',
    '1482537600:625',
    '1482624000:625',
    '1482710400:593',
    '1482796800:593',
    '1482883200:582',
    '1482969600:582',
    '1483056000:590',
    '1483142400:590',
    '1483228800:592',
    '1483315200:592',
    '1483401600:595',
    '1483488000:595',
    '1483574400:566',
    '1483660800:566',
    '1483747200:547',
    '1483833600:550',
    '1483920000:557',
    '1484006400:575',
    '1484092800:601',
    '1484179200:630',
    '1484265600:662',
    '1484352000:662',
    '1484438400:678',
    '1484524800:644',
    '1484611200:611',
    '1484697600:607',
    '1484784000:620',
    '1484870400:620',
    '1484956800:610',
    '1485043200:586',
    '1485129600:586',
    '1485561600:532',
    '1485648000:521',
    '1485734400:499',
    '1485820800:499',
    '1485907200:484',
    '1485993600:499',
    '1486080000:499',
    '1486166400:506',
    '1486252800:514',
    '1486339200:514',
    '1486425600:513',
    '1486512000:513',
    '1486598400:522',
    '1486684800:522',
    '1486771200:541',
    '1486857600:541',
    '1486944000:558',
    '1487030400:580',
    '1487116800:604',
    '1487203200:604',
    '1487289600:624',
    '1487462400:642',
    '1487548800:668',
    '1487635200:668',
    '1487721600:685',
    '1487808000:685',
    '1487894400:695',
    '1487980800:695',
    '1488067200:706',
    '1488153600:706',
    '1488240000:730',
    '1488326400:767',
    '1488412800:767',
    '1488499200:804',
    '1488585600:804',
    '1488672000:845',
    '1488758400:845',
    '1488844800:886',
    '1488931200:886',
    '1489017600:906',
    '1489104000:906',
    '1489190400:917',
    '1489276800:899',
    '1489363200:899',
    '1489449600:891',
    '1489536000:913',
    '1489622400:913',
    '1489708800:891',
    '1489795200:891',
    '1489881600:847',
    '1489968000:804',
    '1490054400:765',
    '1490140800:765',
    '1490227200:751',
    '1490313600:751',
    '1490400000:741',
    '1490486400:741',
    '1490572800:703',
    '1490659200:703',
    '1490745600:667',
    '1490832000:653',
    '1490918400:653',
    '1491004800:647',
    '1491091200:647',
    '1491177600:645',
    '1491264000:619',
    '1491350400:619',
    '1492041600:544',
    '1492128000:524',
    '1492214400:524',
    '1492300800:514',
    '1492387200:511',
    '1492473600:502',
    '1492560000:502',
    '1492646400:510',
    '1492732800:510',
    '1492819200:500',
    '1492905600:500',
    '1492992000:499',
    '1493078400:499',
    '1493164800:489',
    '1493251200:489',
    '1493337600:489',
    '1493424000:489',
    '1493510400:486',
    '1493596800:486',
    '1493683200:472',
    '1493769600:457',
    '1493856000:457',
    '1493942400:456',
    '1494028800:456',
    '1494115200:450',
    '1494201600:450',
    '1494288000:448',
    '1494374400:443',
    '1494460800:443',
    '1494547200:428',
    '1494633600:428',
    '1494720000:412',
    '1494806400:412',
    '1494892800:413',
    '1494979200:427',
    '1495065600:427',
    '1495152000:423',
    '1495238400:423',
    '1495324800:409',
    '1495411200:409',
    '1495497600:405',
    '1495584000:405',
    '1495670400:393',
    '1495756800:393',
    '1495843200:386',
    '1495929600:378',
    '1496016000:378',
    '1496102400:375',
    '1496188800:375',
    '1496275200:369',
    '1496361600:369',
    '1496448000:374',
    '1496534400:374',
    '1496793600:376',
    '1496880000:376',
    '1496966400:376',
    '1497052800:376',
    '1497139200:365',
    '1497225600:359',
    '1497312000:359',
    '1497398400:353',
    '1497484800:353',
    '1497571200:355',
    '1497657600:355',
    '1497744000:360',
    '1497830400:371',
    '1497916800:371',
    '1498003200:375',
    '1498089600:375',
    '1498176000:376',
    '1498262400:376',
    '1498348800:382',
    '1498435200:382',
    '1498521600:390',
    '1498608000:387',
    '1498694400:387',
    '1498780800:388',
    '1498867200:388',
    '1498953600:395',
    '1499040000:395',
    '1499126400:406',
    '1499212800:406',
    '1499299200:409',
    '1499385600:409',
    '1499472000:409',
    '1499558400:410',
    '1499990400:421',
    '1500076800:437',
    '1500163200:437',
    '1500249600:452',
    '1500336000:444',
    '1500422400:444',
    '1500508800:434',
    '1500595200:434',
    '1500681600:435',
    '1500768000:435',
    '1500854400:437',
    '1500940800:437',
    '1501027200:430',
    '1501113600:425',
    '1501200000:425',
    '1501286400:416',
    '1501372800:416',
    '1501459200:425',
    '1501545600:425',
    '1501632000:435',
    '1501718400:447',
    '1501804800:447',
    '1501891200:456',
    '1501977600:477',
    '1502064000:477',
    '1502323200:491',
    '1502409600:509',
    '1502496000:509',
    '1502582400:521',
    '1502668800:521',
    '1502755200:542',
    '1502841600:542',
    '1503014400:566',
    '1503100800:566',
    '1503187200:591',
    '1503273600:614',
    '1503360000:614',
    '1503446400:643',
    '1503532800:643',
    '1503619200:676',
    '1503705600:676',
    '1503792000:698',
    '1503878400:698',
    '1503964800:697',
    '1504051200:697',
    '1504137600:688',
    '1504224000:688',
    '1504310400:676',
    '1504396800:672',
    '1504483200:672',
    '1504569600:659',
    '1504656000:633',
    '1504742400:633',
    '1504828800:642',
    '1504915200:642',
    '1505001600:632',
    '1505088000:632',
    '1505174400:622',
    '1505260800:622',
    '1505347200:629',
    '1505433600:629',
    '1505520000:616',
    '1505606400:616',
    '1505692800:606',
    '1505865600:625',
    '1505952000:625',
    '1506038400:637',
    '1506124800:637',
    '1506211200:610',
    '1506297600:610',
    '1506384000:603',
    '1506470400:603',
    '1506556800:592',
    '1506643200:592',
    '1506729600:563',
    '1506816000:563',
    '1506902400:534',
    '1506988800:534',
    '1507075200:507',
    '1507161600:507',
    '1507248000:481',
    '1507334400:481',
    '1507420800:456',
    '1507507200:456',
    '1507593600:433',
    '1507680000:411',
    '1507766400:411',
    '1507852800:390',
    '1507939200:390',
    '1508025600:370',
    '1508112000:370',
    '1508198400:351',
    '1508284800:351',
    '1508371200:337',
    '1508457600:337',
    '1508544000:330',
    '1508630400:330',
    '1508716800:330',
    '1508803200:330',
    '1508889600:315',
    '1508976000:303',
    '1509062400:303',
    '1509148800:308',
    '1509235200:308',
    '1509321600:314',
    '1509408000:314',
    '1509494400:312',
    '1509580800:312',
    '1509667200:302',
    '1509753600:302',
    '1509840000:292',
    '1509926400:292',
    '1510012800:279',
    '1510099200:279',
    '1510185600:272',
    '1510272000:276',
    '1510358400:276',
    '1510444800:283',
    '1510531200:283',
    '1510617600:294',
    '1510704000:294',
    '1510790400:305',
    '1510876800:305',
    '1510963200:321',
    '1511049600:321',
    '1511136000:337',
    '1511222400:337',
    '1511308800:350',
    '1511395200:350',
    '1511481600:361',
    '1511568000:361',
    '1511654400:372',
    '1511740800:372',
    '1511827200:386',
    '1511913600:386',
    '1512000000:399',
    '1512086400:399',
    '1512172800:412',
    '1512259200:412',
    '1512345600:416',
    '1512432000:416',
    '1512518400:426',
    '1512604800:426',
    '1512691200:446',
    '1512777600:446',
    '1512864000:469',
    '1512950400:487',
    '1513036800:487',
    '1513123200:511',
    '1513296000:537',
    '1513382400:537',
    '1513468800:558',
    '1513555200:558',
    '1513641600:578',
    '1513728000:578',
    '1513814400:596',
    '1513900800:596',
    '1513987200:583',
    '1514073600:583',
    '1514160000:553',
    '1514246400:553',
    '1514332800:525',
    '1514419200:503',
    '1514505600:503',
    '1514592000:499',
    '1514678400:519',
    '1514764800:519',
    '1514851200:531',
    '1514937600:531',
    '1515024000:554',
    '1515110400:554',
    '1515196800:567',
    '1515283200:588',
    '1515369600:588',
    '1515456000:605',
    '1515542400:614',
    '1515628800:614',
    '1515715200:627',
    '1515801600:634',
    '1515888000:638',
    '1515974400:652',
    '1516060800:672',
    '1516147200:694',
    '1516233600:716',
    '1516320000:730',
    '1516406400:730',
    '1516492800:722',
    '1516579200:722',
    '1516665600:715',
    '1516752000:729',
    '1516838400:742',
    '1516924800:760',
    '1517011200:767',
    '1517097600:760',
    '1517184000:761',
    '1517270400:757',
    '1517443200:763',
    '1517529600:750',
    '1517616000:736',
    '1517702400:744',
    '1517788800:761',
    '1517875200:756',
    '1517961600:759',
    '1518048000:769',
    '1518134400:769',
    '1518220800:778',
    '1518307200:778',
    '1518393600:798',
    '1518480000:833',
    '1518566400:862',
    '1518652800:885',
    '1518739200:913',
    '1518825600:933',
    '1518912000:943',
    '1518998400:925',
    '1519084800:954',
    '1519171200:930',
    '1519257600:916',
    '1519344000:912',
    '1519430400:931',
    '1519516800:940',
    '1519603200:943',
    '1519689600:918',
    '1519776000:893',
    '1519948800:930',
    '1520035200:936',
    '1520121600:923',
    '1520208000:923',
    '1520294400:933',
    '1520380800:929',
    '1520467200:951',
    '1520553600:944',
    '1520640000:957',
    '1520726400:963',
    '1520812800:970',
    '1520899200:964',
    '1520985600:1012',
    '1521072000:1021',
    '1521158400:975',
    '1521244800:971',
    '1521331200:944',
    '1521417600:953',
    '1521504000:953',
    '1521590400:920',
    '1521676800:894',
    '1521849600:867',
    '1521936000:856',
    '1522108800:807',
    '1522195200:789',
    '1522281600:775',
    '1522368000:739',
    '1522454400:702',
    '1522540800:668',
    '1522627200:674',
    '1522713600:684',
    '1522800000:693',
    '1522886400:677',
    '1522972800:677',
    '1523059200:666',
    '1523232000:661',
    '1523318400:663',
    '1523404800:687',
    '1523491200:707',
    '1523577600:726',
    '1523664000:755',
    '1523750400:731',
    '1523836800:733',
    '1523923200:733',
    '1524009600:749',
    '1524096000:749',
    '1524182400:770',
    '1524268800:791',
    '1524355200:820',
    '1524441600:820',
    '1524528000:847',
    '1524614400:850',
    '1524700800:858',
    '1524787200:858',
    '1524873600:877',
    '1524960000:873',
    '1525046400:890',
    '1525132800:900',
    '1525219200:898',
    '1525305600:885',
    '1525478400:891',
    '1525564800:909',
    '1525651200:909',
    '1525737600:922',
    '1525824000:944',
    '1525910400:970',
    '1525996800:996',
    '1526083200:1036',
    '1526169600:1051',
    '1526256000:1051',
    '1526342400:1035',
    '1526428800:1068',
    '1526515200:1106',
    '1526601600:1089',
    '1526688000:1040',
    '1526774400:988',
    '1526860800:951',
    '1526947200:957',
    '1527033600:957',
    '1527120000:987',
    '1527206400:1031',
    '1527292800:1083',
    '1527379200:1132',
    '1527465600:1183',
    '1527552000:1193',
    '1527638400:1193',
    '1527724800:1207',
    '1527811200:1150',
    '1527897600:1144',
    '1527984000:1181',
    '1528070400:1241',
    '1528156800:1266',
    '1528243200:1260',
    '1528329600:1209',
    '1528416000:1148',
    '1528502400:1090',
    '1528588800:1038',
    '1528675200:1010',
    '1528761600:976',
    '1528848000:979',
    '1528934400:973',
    '1529020800:959',
    '1529107200:960',
    '1529193600:955',
    '1529280000:940',
    '1529366400:926',
    '1529452800:917',
    '1529539200:917',
    '1529625600:938',
    '1529712000:967',
    '1529798400:1003',
    '1529884800:1038',
    '1529971200:1036',
    '1530057600:1004',
    '1530144000:988',
    '1530230400:1007',
    '1530316800:992',
    '1530403200:967',
    '1530489600:963',
    '1530576000:968',
    '1530662400:941',
    '1530748800:938',
    '1530835200:947',
    '1530921600:956',
    '1531008000:964',
    '1531094400:958',
    '1531180800:934',
    '1531267200:934',
    '1531353600:934',
    '1531440000:911',
    '1531526400:889',
    '1531612800:903',
    '1531699200:889',
    '1531785600:880',
    '1531872000:865',
    '1531958400:860',
    '1532044800:860',
    '1532131200:875',
    '1532217600:903',
    '1532304000:916',
    '1532390400:938',
    '1532476800:947',
    '1532563200:977',
    '1532649600:1000',
    '1532736000:980',
    '1532822400:970',
    '1532908800:988',
    '1532995200:1022',
    '1533081600:1033',
    '1533168000:1028',
    '1533254400:1046',
    '1533340800:1046',
    '1533427200:1060',
    '1533513600:1083',
    '1533600000:1127',
    '1533686400:1183',
    '1533772800:1243',
    '1533859200:1295',
    '1533945600:1360',
    '1534032000:1411',
    '1534118400:1421',
    '1534291200:1299',
    '1534464000:1205',
    '1534550400:1168',
    '1534636800:1109',
    '1534723200:1086',
    '1534809600:1064',
    '1534896000:1032',
    '1534982400:1032',
    '1535068800:990',
    '1535155200:993',
    '1535241600:991',
    '1535328000:1026',
    '1535414400:1054',
    '1535500800:1097',
    '1535587200:1152',
    '1535673600:1201',
    '1535760000:1255',
    '1535846400:1311',
    '1535932800:1375',
    '1536019200:1402',
    '1536105600:1473',
    '1536192000:1480',
    '1536278400:1480',
    '1536364800:1421',
    '1536451200:1359',
    '1536537600:1331',
    '1536624000:1319',
    '1536710400:1266',
    '1536796800:1261',
    '1536883200:1221',
    '1536969600:1197',
    '1537056000:1169',
    '1537142400:1150',
    '1537228800:1102',
    '1537315200:1097',
    '1537401600:1067',
    '1537488000:1031',
    '1537574400:993',
    '1537660800:1000',
    '1537747200:985',
    '1537833600:961',
    '1537920000:966',
    '1538006400:978',
    '1538092800:938',
    '1538179200:924',
    '1538265600:898',
    '1538352000:914',
    '1538524800:891',
    '1538611200:875',
    '1538697600:874',
    '1538784000:846',
    '1538870400:859',
    '1538956800:866',
    '1539043200:863',
    '1539129600:854',
    '1539216000:873',
    '1539302400:880',
    '1539388800:874',
    '1539475200:862',
    '1539561600:828',
    '1539648000:851',
    '1539734400:872',
    '1539820800:901',
    '1539907200:900',
    '1539993600:855',
    '1540080000:847',
    '1540166400:860',
    '1540252800:852',
    '1540339200:831',
    '1540425600:832',
    '1540512000:801',
    '1540598400:763',
    '1540684800:724',
    '1540771200:716',
    '1540857600:729',
    '1540944000:753',
    '1541030400:768',
    '1541116800:780',
    '1541289600:787',
    '1541376000:775',
    '1541462400:760',
    '1541548800:760',
    '1541635200:760',
    '1541721600:767',
    '1541808000:782',
    '1541894400:773',
    '1541980800:777',
    '1542067200:769',
    '1542153600:780',
    '1542326400:795',
    '1542412800:800',
    '1542499200:798',
    '1542585600:804',
    '1542672000:815',
    '1542758400:806',
    '1542844800:825',
    '1542931200:808',
    '1543017600:786',
    '1543104000:770',
    '1543190400:782',
    '1543276800:776',
    '1543363200:764',
    '1543449600:776',
    '1543536000:772',
    '1543708800:753',
    '1543795200:745',
    '1543881600:737',
    '1543968000:724',
    '1544054400:720',
    '1544227200:695',
    '1544400000:699:42594',
    '1544486400:732:28901',
    '1544572800:751:40919',
    '1544659200:743:36190',
    '1544745600:757:32875',
    '1544832000:770:29854',
    '1544918400:749:4995',
    '1545004800:726:18509',
    '1545091200:703:42581',
    '1545177600:676:27803',
    '1545264000:674:36823',
    '1545350400:649:37415',
    '1545436800:629:31675',
    '1545523200:637:48219',
    '1545609600:648:41081',
    '1545696000:668:23735',
    '1545782400:682:28345',
    '1545868800:678:59173',
    '1545955200:656:22221',
    '1546041600:623:63467',
    '1546128000:591:24629',
    '1546214400:567:43194',
    '1546300800:561:23590',
    '1546387200:560:42251',
    '1546473600:579:42534',
    '1546560000:591:32263',
    '1546646400:590:51917',
    '1546732800:560:12522',
    '1546819200:533:22643',
    '1546992000:497:36272',
    '1547164800:471:30418',
    '1547251200:479:70038',
    '1547337600:482:19311',
    '1547424000:477:59915',
    '1547510400:489:62712',
    '1547596800:499:51247',
    '1547683200:501:54542',
    '1547769600:510:55686',
    '1547856000:510:72436',
    '1547942400:518:6416',
    '1548028800:532:32437',
    '1548115200:537:60133',
    '1548201600:549:4781',
    '1548288000:547:39622',
    '1548374400:560:53116',
    '1548460800:568:48537',
    '1548547200:543:55510',
    '1548633600:529:28734',
    '1548720000:536:65953',
    '1548806400:549:47573',
    '1548892800:566:28885',
    '1548979200:583:76354',
    '1549065600:598:28643',
    '1549152000:611:20276',
    '1549238400:621:32179',
    '1549324800:631:83911',
    '1549411200:634:24598',
    '1549497600:644:74054',
    '1549584000:634:43644',
    '1549670400:602:41148',
    '1549756800:582:2754',
    '1549843200:585:47063',
    '1549929600:579:39989',
    '1550016000:577:16407',
    '1550102400:563:19938',
    '1550188800:562:61575',
    '1550275200:565:43574',
    '1550361600:562:34435',
    '1550448000:548:45742',
    '1550534400:537:36249',
    '1550620800:523:35336',
    '1550707200:515:39194',
    '1550793600:513:31500',
    '1550880000:515:40701',
    '1550966400:510:49734',
    '1551052800:511:50340',
    '1551139200:527:37565',
    '1551225600:548:32315',
    '1551312000:565:29306',
    '1551398400:574:33727',
    '1551484800:566:39352',
    '1551571200:571:47856',
    '1551657600:564:42312',
    '1551744000:572:43327',
    '1551830400:564:16052',
    '1551916800:567:39127',
    '1552003200:572:16534',
    '1552089600:577:41421',
    '1552176000:589:45213',
    '1552262400:587:39937',
    '1552348800:584:65066',
    '1552435200:584:20897',
    '1552521600:596:56245',
    '1552608000:580:23259',
    '1552694400:567:32864',
    '1552780800:554:16523',
    '1552867200:540:23269',
    '1552953600:538:38790',
    '1553040000:522:2756',
    '1553126400:506:41658',
    '1553212800:502:23817',
    '1553299200:503:53649',
    '1553385600:503:11205',
    '1553472000:514:20147',
    '1553558400:522:46586',
    '1553644800:527:18295',
    '1553731200:538:34060',
    '1553817600:530:59193',
    '1553904000:505:16485',
    '1553990400:491:46057',
    '1554076800:482:3697',
    '1554163200:484:28828',
    '1554249600:484:7411',
    '1554336000:472:32369',
    '1554422400:457:32403',
    '1554508800:441:22174',
    '1554595200:440:39246',
    '1554681600:443:29154',
    '1554768000:432:29805',
    '1554854400:415:28113',
    '1554940800:404:29466',
    '1555027200:401:44028',
    '1555113600:392:36179',
    '1555200000:379:17490',
    '1555286400:373:25781',
    '1555372800:381:9927',
    '1555459200:388:3615',
    '1555545600:384:35755',
    '1555632000:378:29732',
    '1555718400:371:44132',
    '1555804800:367:21065',
    '1555891200:377:2734',
    '1555977600:390:44784',
    '1556064000:408:33508',
    '1556150400:429:39749',
    '1556236800:450:36452',
    '1556323200:465:27742',
    '1556409600:478:603',
    '1556496000:468:32111',
    '1556582400:482:42652',
    '1556668800:458:23701',
    '1556755200:436:22775',
    '1556841600:437:40200',
    '1556928000:454:36059',
    '1557014400:474:25733',
    '1557100800:497:1621',
    '1557187200:522:38161',
    '1557273600:549:23692',
    '1557360000:577:33559',
    '1557446400:606:31881',
    '1557532800:637:42216',
    '1557619200:649:37803',
    '1557705600:682:44809',
    '1557792000:717:36447',
    '1557878400:753:2421',
    '1557964800:791:38529',
    '1558051200:830:20619',
    '1558137600:872:48490',
    '1558224000:916:1041',
    '1558310400:959:37118',
    '1558396800:999:18390',
    '1558483200:1039:27671',
    '1558569600:1069:28752',
    '1558656000:1101:26372',
    '1558742400:1067:34340',
    '1558828800:1057:21496',
    '1558915200:1061:3542',
    '1559001600:1070:26296',
    '1559088000:1026:13204',
    '1559174400:1000:27946',
    '1559260800:990:19005',
    '1559347200:982:29394',
    '1559433600:933:31218',
    '1559520000:906:25735',
    '1559606400:881:41994',
    '1559692800:839:6020',
    '1559779200:801:29022',
    '1559865600:772:24449',
    '1559952000:769:40369',
    '1560038400:773:13674',
    '1560124800:770:11307',
    '1560211200:742:44936',
    '1560297600:715:25119',
    '1560384000:744:29692',
    '1560470400:776:27994',
    '1560556800:799:17102',
    '1560643200:832:1745',
    '1560729600:829:33918',
    '1560816000:827:22522',
    '1560902400:805:35155',
    '1560988800:784:45453',
    '1561075200:764:29054',
    '1561161600:728:20834',
    '1561248000:709:338',
    '1561334400:708:24938',
    '1561420800:716:27314',
    '1561507200:726:31103',
    '1561593600:724:36546',
    '1561680000:751:12348',
    '1561766400:786:44802',
    '1561852800:814:9942',
    '1561939200:854:21188',
    '1562025600:896:39316',
    '1562112000:941:38523',
    '1562198400:971:24498',
    '1562284800:1012:40183',
    '1562371200:1060:30973',
    '1562457600:1102:25615',
    '1562544000:1158:27204',
    '1562630400:1216:40551',
    '1562716800:1277:2588',
    '1562803200:1341:29895',
    '1562889600:1378:41048',
    '1562976000:1418:14013',
    '1563062400:1467:15285',
    '1563148800:1472:14502',
    '1563235200:1474:27796',
    '1563321600:1486:11101',
    '1563408000:1426:29702',
    '1563494400:1390:26637',
    '1563580800:1320:25485',
    '1563667200:1276:4316',
    '1563753600:1239:33360',
    '1563840000:1256:35447',
    '1563926400:1246:2216',
    '1564012800:1213:26177',
    '1564099200:1173:25939',
    '1564185600:1114:41068',
    '1564272000:1066:33767',
    '1564358400:1045:25232',
    '1564444800:1038:41086',
    '1564531200:1024:6371',
    '1564617600:1029:22545',
    '1564704000:1047:21677',
    '1564790400:1036:41332',
    '1564876800:1029:4826',
    '1564963200:1051:40052',
    '1565049600:1040:27766',
    '1565136000:1021:10986',
    '1565222400:999:17090',
    '1565308800:991:18371',
    '1565395200:980:51394',
    '1565481600:989:17328',
    '1565568000:1000:25381',
    '1565654400:966:29858',
    '1565740800:965:30520',
    '1565827200:963:34467',
    '1565913600:939:48336',
    '1566000000:934:12514',
    '1566086400:973:39542',
    '1566172800:987:28180',
    '1566259200:998:20353',
    '1566345600:1029:28926',
    '1566432000:1044:39209',
    '1566518400:1008:21721',
    '1566604800:988:40653',
    '1566691200:967:17714',
    '1566691200:967:17714',
    '1566777600:945:35449',
    '1566777600:945:35449',
    '1566864000:924:22871',
    '1566864000:924:22871',
    '1566950400:925:39171',
    '1566950400:925:39171',
    '1567036800:920:30580',
    '1567123200:916:42871',
    '1567209600:901:15381',
    '1567296000:905:11782',
    '1567382400:889:18477',
    '1567468800:868:55182',
    '1567555200:842:23352',
    '1567641600:824:26661',
    '1567728000:811:17643',
    '1567814400:778:44255',
    '1567900800:794:21231',
    '1567987200:793:23147',
    '1568073600:784:23156',
    '1568160000:797',
    '1568246400:825:24342',
    '1568332800:839:20989',
    '1568419200:838:28235',
    '1568505600:828:32293',
    '1568592000:853:28868',
    '1568678400:864:28707',
    '1568764800:875:30815',
    '1568851200:888:21470',
    '1568937600:912:18915',
    '1569024000:914:36584',
    '1569110400:913:27152',
    '1569196800:891:42477',
    '1569283200:874:17205',
    '1569369600:879:37813',
    '1569456000:880:38711',
    '1569542400:859:18730',
    '1569628800:853:36257',
    '1569715200:873:20014',
    '1569801600:864:21112',
    '1569888000:840:37450',
    '1569974400:848:18713',
    '1570060800:862:25799',
    '1570147200:836',
    '1570233600:853:35836',
    '1570320000:858:15945',
    '1570406400:853:28583',
    '1570492800:840:34441',
    '1570579200:842:12777',
    '1570665600:849:39550',
    '1570752000:843:18852',
    '1570838400:831:28100',
    '1570924800:838',
    '1571011200:826:41457',
    '1571097600:828:20180',
    '1571184000:847:31582',
    '1571270400:860:14275',
    '1571356800:862:31364',
    '1571443200:869:29814',
    '1571529600:911:19112',
    '1571616000:951:21463',
    '1571702400:995:21985',
    '1571788800:1044:36303',
    '1571875200:1096:26649',
    '1571961600:1124:28728',
    '1572048000:1152:29993',
    '1572134400:1161:26005',
    '1572220800:1188:40481',
    '1572307200:1206:15559',
    '1572393600:1203:23658',
    '1572480000:1208:33373',
    '1572566400:1191:26932',
    '1572652800:1152:36463',
    '1572739200:1097:8760',
    '1572825600:1042:33438',
    '1572912000:1007:14438',
    '1572998400:977:22722',
    '1573084800:961:23790',
    '1573171200:918:30836',
    '1573257600:882:34396',
    '1573344000:881:11268',
    '1573430400:890:5924',
    '1573516800:886:22764',
    '1573603200:855:22723',
    '1573689600:826:25703',
    '1573776000:805:30075',
    '1573862400:786:42874',
    '1573948800:778:13538',
    '1574035200:773:38992',
    '1574121600:761:20951',
    '1574208000:786:6046',
    '1574294400:760:15085',
    '1574380800:737:34466',
    '1574467200:728:33295',
    '1574553600:716:41886',
    '1574640000:704:30894',
    '1574726400:707:45218',
    '1574812800:694:22129',
    '1574899200:680:22458',
    '1574985600:695:21711',
    '1575072000:678:36140',
    '1575158400:649:29324',
    '1575244800:663:16991',
    '1575331200:643:39714',
    '1575417600:645:31355',
    '1575504000:664:15517',
    '1575590400:668:15892',
    '1575676800:675:28448',
    '1575763200:668:23992',
    '1575849600:679:30444',
    '1575936000:669:26438',
    '1576022400:685:24967',
    '1576108800:713:19336',
    '1576195200:729:29005',
    '1576281600:726:27015',
    '1576368000:729:6475',
    '1576454400:718:20541',
    '1576540800:737:31576',
    '1576627200:720:23464',
    '1576713600:684:24857',
    '1576800000:674:27607',
    '1576886400:681:25914',
    '1576972800:697:31511',
    '1577059200:704:19663',
    '1577145600:708:29687',
    '1577232000:719:35382',
    '1577318400:713:17584',
    '1577404800:713:37167',
    '1577491200:687:36844',
    '1577577600:691:19002',
    '1577664000:674:38425',
    '1577750400:676:36769',
    '1577836800:676:39399',
    '1577923200:686:46095',
    '1578009600:698:28848',
    '1578096000:690:24766',
    '1578182400:676:45957',
    '1578268800:678:23080',
    '1578355200:676:46958',
    '1578441600:692:9774',
    '1578528000:726:25706',
    '1578614400:758:34171',
    '1578700800:791:42345',
    '1578787200:831:15139',
    '1578873600:860:13773',
    '1578960000:894:29326',
    '1579046400:922:50910',
    '1579132800:958:37596',
    '1579219200:982:34563',
    '1579305600:997:14569',
    '1579392000:1029:14526',
    '1579478400:1002:33311',
    '1579564800:952:20259',
    '1579651200:940:41163',
    '1579737600:909:37814',
    '1579824000:886:36333',
    '1579910400:866:23691',
    '1579996800:850:47009',
    '1580083200:848:39930',
    '1580169600:813:27860',
    '1580256000:811:39866',
    '1580342400:777:37611',
    '1580428800:752:33111',
    '1580515200:739:37660',
    '1580601600:726:48831',
    '1580688000:709:30041',
    '1580774400:703:37739',
    '1580860800:718:27693',
    '1580947200:735:47689',
    '1581033600:742:19351',
    '1581120000:766:35520',
    '1581206400:777:33297',
    '1581292800:807:58165',
    '1581379200:815:30215',
    '1581465600:804:35633',
    '1581552000:823:19353',
    '1581638400:814:45562',
    '1581724800:797:19168',
    '1581811200:784:24151',
    '1581897600:780:45392',
    '1581984000:776:37014',
    '1582070400:756:29016',
    '1582156800:748:52852',
    '1582243200:715:11936',
    '1582329600:685:45434',
    '1582416000:650:29806',
    '1582502400:644:36833',
    '1582588800:621:42237',
    '1582675200:592:40546',
    '1582761600:572:35979',
    '1582848000:574:56940',
    '1582934400:582:20019',
    '1583020800:593:51930',
    '1583107200:601:38773',
    '1583193600:616:51007',
    '1583280000:625:20111',
    '1583366400:640:31115',
    '1583452800:651:52509',
    '1583539200:644:30119',
    '1583625600:640:38803',
    '1583712000:653:33437',
    '1583798400:670:46986',
    '1583884800:671:28298',
    '1583971200:694:45342',
    '1584057600:697:30333',
    '1584144000:709:38244',
    '1584230400:735:30810',
    '1584316800:751:52847',
    '1584403200:778:42993',
    '1584489600:804:43230',
    '1584576000:804:42765',
    '1584662400:810:53221',
    '1584748800:819:42043',
    '1584835200:781:9993',
    '1584921600:764:40460',
    '1585008000:761:54688',
    '1585094400:767:51622',
    '1585180800:781:66757',
    '1585267200:786:51754',
    '1585353600:772:40103',
    '1585440000:770:16085',
    '1585526400:774:70923',
    '1585612800:778:44081',
    '1585699200:774:45382',
    '1585785600:775:66958',
    '1585872000:784:19228',
    '1585958400:794:72426',
    '1586044800:813:45937',
    '1586131200:818:53105',
    '1586217600:834:43183',
    '1586304000:855:68828',
    '1586390400:885:49908',
    '1586476800:917:27941',
    '1586563200:955:99396',
    '1586649600:975:60250',
    '1586736000:959:44481',
    '1586822400:948:52814',
    '1586908800:934:73864',
    '1586995200:898:30904',
    '1587081600:865:61545',
    '1587168000:837:76828',
    '1587254400:809:16645',
    '1587340800:792:57155',
    '1587427200:767:50451',
    '1587513600:742:74411',
    '1587600000:705:49253',
    '1587686400:675:47735',
    '1587772800:643:52083',
    '1587859200:617:76289',
    '1587945600:602:83561',
    '1588032000:599:70227',
    '1588118400:602:39863',
    '1588204800:618:78325',
    '1588291200:618:35266',
    '1588377600:601:47987',
    '1588464000:580:10593',
    '1588550400:568:39950',
    '1588636800:566:61969',
    '1588723200:581:94622',
    '1588809600:604:65612',
    '1588896000:619:36243',
    '1588982400:620:80306',
    '1589068800:632:23289',
    '1589155200:628:46741',
    '1589241600:645:51150',
    '1589328000:669:6462',
    '1589414400:664:37606',
    '1589500800:664:54380',
    '1589587200:664:66491',
    '1589673600:649:64795',
    '1589760000:646:37506',
    '1589846400:655:67976',
    '1589932800:639:53822',
    '1590019200:645:46175',
    '1590105600:638:46222',
    '1590192000:629:92812',
    '1590278400:605:40616',
    '1590364800:586:23380',
    '1590451200:570:44331',
    '1590537600:567:33678',
    '1590624000:566:36639',
    '1590710400:559:71038',
    '1590796800:548:38076',
    '1590883200:523:49398',
    '1590969600:498',
    '1591056000:474:72263',
    '1591142400:460:22653',
    '1591228800:444:29455',
    '1591315200:440:68365',
    '1591401600:451:58437',
    '1591488000:462:35501',
    '1591574400:484:40856',
    '1591660800:507:53974',
    '1591747200:530:84065',
    '1591833600:555:201',
    '1591920000:582:39837',
    '1592006400:605:49195',
    '1592092800:609:15908',
    '1592179200:585:43441',
    '1592265600:556:39841',
    '1592352000:535:47017',
    '1592438400:541:25114',
    '1592524800:537:60004',
    '1592611200:528:23560',
    '1592697600:522:1869',
    '1592784000:522:50595',
    '1592870400:523:36539',
    '1592956800:524:41469',
    '1593043200:528:49695',
    '1593129600:518:50209',
    '1593216000:511:33317',
    '1593302400:512:32156',
    '1593388800:520:29195',
    '1593475200:533:63492',
    '1593561600:532:29186',
    '1593648000:531:39920',
    '1593734400:535:48164',
    '1593820800:523:53328',
    '1593907200:534:22390',
    '1593993600:551:69761',
    '1594080000:558:38652',
    '1594166400:560:42572',
    '1594252800:564:40551',
    '1594339200:575:60803',
    '1594425600:591:53800',
    '1594512000:595:21787',
    '1594598400:599:47872',
    '1594684800:607:45281',
    '1594771200:611:46589',
    '1594857600:616:40309',
    '1594944000:621:33603',
    '1595030400:624:32076',
    '1595116800:607:7062',
    '1595203200:587:41722',
    '1595289600:575:37994',
    '1595376000:570:60068',
    '1595462400:562:38277',
    '1595548800:564:36225',
    '1595635200:567:54913',
    '1595721600:567:10828',
    '1595808000:578:42808',
    '1595894400:587:47921',
    '1595980800:581:44565',
    '1596067200:582:60893',
    '1596153600:563:19093',
    '1596240000:545:59662',
    '1596326400:534:16792',
    '1596412800:527:42757',
    '1596499200:514:32855',
    '1596585600:511:36559',
    '1596672000:517:23532',
    '1596758400:515:46085',
    '1596844800:515:48989',
    '1596931200:520:19697',
    '1597017600:517:55776',
    '1597104000:516:17908',
    '1597190400:506:58973',
    '1597276800:507:27423',
    '1597363200:527:59797',
    '1597449600:534:20924',
    '1597536000:537:49647',
    '1597622400:547:5614',
    '1597708800:554:35951',
    '1597795200:573:33916',
    '1597881600:591:52835',
    '1597968000:605:42137',
    '1598054400:623:32146',
    '1598140800:651:41346',
    '1598227200:677:39257',
    '1598313600:696:41230',
    '1598400000:718:49508',
    '1598486400:733:54585',
    '1598572800:734:31632',
    '1598659200:717:63028',
    '1598745600:687:25147',
    '1598832000:663:34739',
    '1598918400:650:33466',
    '1599004800:650:29077',
    '1599091200:640:57861',
    '1599177600:633:41583',
    '1599264000:622:31458',
    '1599350400:606:32288',
    '1599436800:596:52103',
    '1599523200:582:32659',
    '1599609600:573:35637',
    '1599696000:579:35589',
    '1599782400:586:41909',
    '1599868800:587:37310',
    '1599955200:588:32487',
    '1600041600:586:37901',
    '1600128000:584:44473',
    '1600214400:582:20320',
    '1600300800:603:47404',
    '1600387200:614:33184',
    '1600473600:613:50716',
    '1600560000:612:5754',
    '1600646400:600:10227',
    '1600732800:574:20858',
    '1600819200:549:57811',
    '1600905600:532:44195',
    '1600992000:516:22235',
    '1601078400:500:60721',
    '1601164800:487:7962',
    '1601251200:487:38161',
    '1601337600:499:48152',
    '1601424000:513:35523',
    '1601510400:494:54390',
    '1601596800:486:46869',
    '1601683200:491:57837',
    '1601769600:507:5757',
    '1601856000:515:30463',
    '1601942400:518:58664',
    '1602028800:498:59124',
    '1602115200:488:40474',
    '1602201600:484:42757',
    '1602288000:484:71737',
    '1602374400:481:33875',
    '1602460800:487:85899',
    '1602547200:486:27879',
    '1602633600:502:31606',
    '1602720000:515:33341',
    '1602806400:528:61736',
    '1602892800:504:59732',
    '1602979200:490:27323',
    '1603065600:484:47100',
    '1603152000:489:39519',
    '1603238400:499:50959',
    '1603324800:498:40823',
    '1603411200:505:38132',
    '1603497600:503:68157',
    '1603584000:513:9493',
    '1603670400:512:40614',
    '1603756800:510:52165',
    '1603843200:504:15634',
    '1603929600:503'
}