Module:Exchange/Oyster/Data

From Old School RuneScape Wiki
Jump to: navigation, search

This module is a Grand Exchange Market Watch data page for the item Oyster.

The Grand Exchange Market Watch has several pages associated for this item:

return {
    '1427414400:463',
    '1427500800:463',
    '1427587200:441',
    '1427673600:441',
    '1427760000:441',
    '1427846400:419',
    '1427932800:419',
    '1428019200:419',
    '1428105600:419',
    '1428192000:400',
    '1428278400:400',
    '1428364800:400',
    '1428451200:400',
    '1428537600:381',
    '1428624000:381',
    '1428710400:381',
    '1428796800:381',
    '1428883200:362',
    '1428969600:362',
    '1429056000:362',
    '1429142400:362',
    '1429228800:359',
    '1429315200:359',
    '1429401600:359',
    '1429488000:359',
    '1429574400:359',
    '1429660800:342',
    '1429747200:342',
    '1429833600:342',
    '1429920000:342',
    '1430006400:342',
    '1430092800:326',
    '1430179200:326',
    '1430265600:326',
    '1430352000:326',
    '1430438400:311',
    '1430524800:311',
    '1430611200:311',
    '1430697600:311',
    '1430784000:311',
    '1430870400:296',
    '1430956800:296',
    '1431043200:296',
    '1431129600:296',
    '1431216000:283',
    '1431302400:283',
    '1431388800:283',
    '1431475200:283',
    '1431561600:283',
    '1431648000:269',
    '1431734400:269',
    '1431820800:269',
    '1431907200:269',
    '1431993600:269',
    '1432080000:269',
    '1432166400:256',
    '1432252800:256',
    '1432339200:256',
    '1432425600:256',
    '1432512000:256',
    '1432598400:244',
    '1432684800:244',
    '1432771200:244',
    '1432857600:244',
    '1432944000:233',
    '1433030400:233',
    '1433116800:233',
    '1433203200:222',
    '1433289600:222',
    '1433376000:222',
    '1433462400:222',
    '1433548800:212',
    '1433635200:212',
    '1433721600:212',
    '1433808000:202',
    '1433894400:202',
    '1433980800:202',
    '1434067200:193',
    '1434153600:193',
    '1434240000:193',
    '1434326400:193',
    '1434412800:184',
    '1434499200:184',
    '1434585600:184',
    '1434672000:175',
    '1434758400:175',
    '1434844800:175',
    '1434931200:175',
    '1435017600:167',
    '1435104000:167',
    '1435190400:167',
    '1435276800:167',
    '1435363200:169',
    '1435449600:169',
    '1435536000:169',
    '1435622400:169',
    '1435708800:170',
    '1435795200:170',
    '1435881600:170',
    '1435968000:170',
    '1436054400:166',
    '1436140800:166',
    '1436227200:166',
    '1436313600:166',
    '1436400000:166',
    '1436486400:161',
    '1436572800:161',
    '1436659200:161',
    '1436745600:161',
    '1436832000:159',
    '1436918400:159',
    '1437004800:159',
    '1437091200:159',
    '1437177600:152',
    '1437264000:152',
    '1437350400:152',
    '1437436800:152',
    '1437523200:145',
    '1437609600:145',
    '1437696000:145',
    '1437782400:137',
    '1437868800:137',
    '1437955200:137',
    '1438041600:137',
    '1438128000:137',
    '1438214400:135',
    '1438300800:135',
    '1438387200:135',
    '1438473600:135',
    '1438560000:129',
    '1438646400:129',
    '1438732800:129',
    '1438819200:129',
    '1438905600:122',
    '1438992000:122',
    '1439078400:122',
    '1439164800:122',
    '1439251200:122',
    '1439337600:115',
    '1439424000:115',
    '1439510400:115',
    '1439596800:115',
    '1439683200:111',
    '1439769600:111',
    '1439856000:111',
    '1439942400:111',
    '1440028800:111',
    '1440115200:106',
    '1440201600:106',
    '1440288000:106',
    '1440374400:106',
    '1440460800:100',
    '1440547200:100',
    '1440633600:100',
    '1440720000:100',
    '1440806400:100',
    '1440892800:98',
    '1440979200:98',
    '1441065600:98',
    '1441152000:98',
    '1441238400:98',
    '1441324800:98',
    '1441411200:98',
    '1441497600:98',
    '1441584000:98',
    '1441670400:98',
    '1441756800:94',
    '1441843200:94',
    '1441929600:94',
    '1442016000:94',
    '1442102400:94',
    '1442188800:90',
    '1442275200:90',
    '1442361600:90',
    '1442448000:90',
    '1442534400:86',
    '1442620800:86',
    '1442707200:86',
    '1442793600:83',
    '1442880000:83',
    '1442966400:83',
    '1443052800:79',
    '1443139200:79',
    '1443225600:79',
    '1443398400:79',
    '1443484800:75',
    '1443571200:75',
    '1443657600:75',
    '1444089600:72',
    '1444176000:68',
    '1444262400:68',
    '1444348800:68',
    '1444435200:68',
    '1444521600:68',
    '1444608000:64',
    '1444694400:64',
    '1444780800:64',
    '1444867200:64',
    '1444953600:64',
    '1445040000:61',
    '1445126400:61',
    '1445212800:61',
    '1445299200:61',
    '1445385600:61',
    '1445558400:60',
    '1445644800:60',
    '1445731200:60',
    '1445817600:60',
    '1445904000:60',
    '1445990400:60',
    '1446163200:60',
    '1446249600:60',
    '1446336000:60',
    '1446422400:60',
    '1446508800:60',
    '1446595200:58',
    '1446681600:58',
    '1446768000:58',
    '1446854400:58',
    '1446940800:58',
    '1447027200:58',
    '1447113600:56',
    '1447200000:56',
    '1447286400:56',
    '1447372800:56',
    '1447459200:56',
    '1447545600:56',
    '1447632000:55',
    '1447718400:55',
    '1447804800:55',
    '1447891200:55',
    '1447977600:55',
    '1448064000:55',
    '1448150400:52',
    '1448236800:52',
    '1448323200:52',
    '1448409600:52',
    '1448496000:50',
    '1448582400:50',
    '1448668800:50',
    '1448755200:50',
    '1448841600:50',
    '1448928000:48',
    '1449014400:48',
    '1449100800:48',
    '1449187200:48',
    '1449273600:48',
    '1449360000:48',
    '1449446400:46',
    '1449532800:46',
    '1449619200:46',
    '1449705600:46',
    '1449792000:46',
    '1449878400:44',
    '1449964800:44',
    '1450051200:44',
    '1450137600:44',
    '1450224000:44',
    '1450310400:42',
    '1450396800:42',
    '1450483200:42',
    '1450569600:42',
    '1450656000:42',
    '1450742400:42',
    '1450828800:43',
    '1450915200:43',
    '1451001600:43',
    '1451088000:43',
    '1451174400:43',
    '1451260800:44',
    '1451347200:44',
    '1451433600:44',
    '1451520000:44',
    '1451606400:44',
    '1451692800:42',
    '1451779200:42',
    '1451865600:42',
    '1451952000:42',
    '1452038400:42',
    '1452124800:42',
    '1452211200:42',
    '1452297600:42',
    '1452384000:42',
    '1452470400:45',
    '1452556800:45',
    '1452643200:45',
    '1452729600:45',
    '1452816000:48',
    '1452902400:48',
    '1452988800:48',
    '1453075200:48',
    '1453161600:48',
    '1453248000:46',
    '1453334400:46',
    '1453420800:46',
    '1453507200:46',
    '1453593600:46',
    '1453680000:48',
    '1453766400:48',
    '1453852800:48',
    '1453939200:48',
    '1454025600:48',
    '1454112000:48',
    '1454198400:48',
    '1454284800:48',
    '1454371200:48',
    '1454457600:48',
    '1454544000:49',
    '1454630400:49',
    '1454716800:49',
    '1454803200:49',
    '1454889600:49',
    '1454976000:49',
    '1455062400:49',
    '1455148800:49',
    '1455235200:49',
    '1455321600:49',
    '1455408000:50',
    '1455494400:50',
    '1455580800:50',
    '1455667200:50',
    '1455753600:50',
    '1455840000:50',
    '1455926400:50',
    '1456012800:50',
    '1456099200:50',
    '1456185600:50',
    '1456272000:48',
    '1456358400:48',
    '1456444800:48',
    '1456531200:48',
    '1456617600:51',
    '1456704000:51',
    '1456790400:51',
    '1456876800:51',
    '1456963200:51',
    '1457049600:53',
    '1457136000:53',
    '1457222400:53',
    '1457308800:53',
    '1457395200:53',
    '1457481600:56',
    '1457568000:56',
    '1457654400:56',
    '1457740800:56',
    '1457827200:57',
    '1457913600:57',
    '1458000000:57',
    '1458086400:57',
    '1458172800:57',
    '1458259200:58',
    '1458345600:58',
    '1458432000:58',
    '1458518400:58',
    '1458604800:61',
    '1458691200:61',
    '1458777600:61',
    '1458864000:61',
    '1458950400:63',
    '1459036800:63',
    '1459123200:63',
    '1459209600:63',
    '1459296000:66',
    '1459382400:66',
    '1459468800:66',
    '1459555200:66',
    '1459641600:66',
    '1459728000:66',
    '1459814400:66',
    '1459900800:66',
    '1459987200:66',
    '1460073600:66',
    '1460160000:63',
    '1460246400:63',
    '1460332800:63',
    '1460419200:63',
    '1460505600:67',
    '1460592000:67',
    '1460678400:67',
    '1460764800:67',
    '1460851200:67',
    '1460937600:65',
    '1461024000:65',
    '1461110400:65',
    '1461196800:65',
    '1461283200:62',
    '1461369600:62',
    '1461456000:62',
    '1461542400:62',
    '1461628800:63',
    '1461715200:63',
    '1461801600:63',
    '1461888000:63',
    '1461974400:63',
    '1462060800:63',
    '1462147200:63',
    '1462233600:63',
    '1462320000:63',
    '1462406400:62',
    '1462492800:62',
    '1462579200:62',
    '1462665600:62',
    '1462752000:63',
    '1462838400:63',
    '1462924800:63',
    '1463011200:63',
    '1463097600:64',
    '1463184000:64',
    '1463270400:64',
    '1463356800:64',
    '1463443200:64',
    '1463529600:64',
    '1463616000:64',
    '1463702400:64',
    '1463961600:61',
    '1464048000:58',
    '1464134400:58',
    '1464220800:58',
    '1464307200:58',
    '1464393600:60',
    '1464480000:60',
    '1464566400:60',
    '1464652800:60',
    '1464739200:63',
    '1464825600:63',
    '1464912000:63',
    '1464998400:63',
    '1465084800:64',
    '1465171200:64',
    '1465257600:64',
    '1465344000:64',
    '1465430400:65',
    '1465516800:65',
    '1465603200:65',
    '1465689600:65',
    '1465776000:67',
    '1465862400:67',
    '1465948800:67',
    '1466035200:67',
    '1466121600:64',
    '1466208000:64',
    '1466294400:64',
    '1466380800:61',
    '1466467200:61',
    '1466553600:61',
    '1466640000:61',
    '1466726400:63',
    '1466812800:63',
    '1466899200:63',
    '1466985600:63',
    '1467072000:64',
    '1467158400:64',
    '1467244800:64',
    '1467331200:65',
    '1467417600:65',
    '1467504000:65',
    '1467590400:65',
    '1467676800:65',
    '1467763200:65',
    '1467849600:65',
    '1467936000:65',
    '1468022400:63',
    '1468108800:63',
    '1468195200:67',
    '1468281600:67',
    '1468368000:67',
    '1468454400:64',
    '1468540800:64',
    '1468627200:64',
    '1468713600:66',
    '1468800000:66',
    '1468886400:66',
    '1469318400:70',
    '1469404800:69',
    '1469491200:69',
    '1469577600:69',
    '1469664000:69',
    '1469750400:66',
    '1469836800:66',
    '1469923200:66',
    '1470009600:66',
    '1470096000:69',
    '1470182400:69',
    '1470268800:69',
    '1470355200:69',
    '1470441600:67',
    '1470528000:67',
    '1470614400:67',
    '1470700800:67',
    '1470787200:70',
    '1470873600:70',
    '1470960000:70',
    '1471046400:70',
    '1471132800:69',
    '1471219200:69',
    '1471305600:69',
    '1471392000:69',
    '1471478400:68',
    '1471564800:68',
    '1471651200:68',
    '1471737600:68',
    '1471824000:68',
    '1471910400:64',
    '1471996800:64',
    '1472083200:64',
    '1472169600:64',
    '1472256000:64',
    '1472428800:62',
    '1472688000:62',
    '1472774400:59',
    '1472860800:59',
    '1472947200:59',
    '1473033600:59',
    '1473120000:56',
    '1473206400:56',
    '1473292800:56',
    '1473379200:56',
    '1473465600:56',
    '1473552000:55',
    '1473638400:55',
    '1473724800:55',
    '1473811200:55',
    '1473897600:55',
    '1473984000:53',
    '1474070400:53',
    '1474156800:53',
    '1474243200:53',
    '1474329600:53',
    '1474416000:51',
    '1474502400:51',
    '1474588800:51',
    '1474675200:51',
    '1474761600:51',
    '1474848000:48',
    '1474934400:48',
    '1475020800:48',
    '1475107200:48',
    '1475193600:48',
    '1475280000:46',
    '1475366400:46',
    '1475452800:46',
    '1475539200:46',
    '1475625600:46',
    '1475712000:43',
    '1475798400:43',
    '1475884800:43',
    '1475971200:43',
    '1476057600:43',
    '1476144000:43',
    '1476230400:44',
    '1476316800:44',
    '1476403200:44',
    '1476489600:44',
    '1476576000:44',
    '1476662400:45',
    '1476748800:45',
    '1476835200:45',
    '1476921600:45',
    '1477008000:45',
    '1477094400:47',
    '1477180800:47',
    '1477267200:47',
    '1477353600:47',
    '1477440000:47',
    '1477526400:47',
    '1477612800:47',
    '1477699200:47',
    '1477785600:47',
    '1477872000:47',
    '1477958400:50',
    '1478044800:50',
    '1478131200:50',
    '1478217600:50',
    '1478304000:50',
    '1478390400:52',
    '1478476800:52',
    '1478563200:52',
    '1478649600:52',
    '1478736000:55',
    '1478822400:55',
    '1478908800:55',
    '1478995200:55',
    '1479081600:55',
    '1479168000:52',
    '1481155200:63',
    '1481241600:67',
    '1481328000:67',
    '1481414400:67',
    '1481500800:67',
    '1481587200:71',
    '1481673600:71',
    '1481760000:71',
    '1481846400:71',
    '1481932800:75',
    '1482019200:75',
    '1482105600:75',
    '1482192000:79',
    '1482278400:79',
    '1482364800:79',
    '1482451200:79',
    '1482537600:76',
    '1482624000:76',
    '1482710400:76',
    '1482796800:76',
    '1482883200:75',
    '1482969600:75',
    '1483056000:75',
    '1483142400:79',
    '1483228800:79',
    '1483315200:79',
    '1483401600:83',
    '1483488000:83',
    '1483574400:83',
    '1483660800:87',
    '1483747200:87',
    '1483833600:87',
    '1483920000:83',
    '1484006400:83',
    '1484092800:83',
    '1484179200:79',
    '1484265600:79',
    '1484352000:79',
    '1484438400:77',
    '1484524800:77',
    '1484611200:77',
    '1484697600:77',
    '1484784000:77',
    '1484870400:77',
    '1484956800:75',
    '1485043200:75',
    '1485129600:75',
    '1485561600:68',
    '1485648000:68',
    '1485734400:65',
    '1485820800:65',
    '1485907200:65',
    '1485993600:62',
    '1486080000:62',
    '1486166400:62',
    '1486252800:59',
    '1486339200:59',
    '1486425600:59',
    '1486512000:59',
    '1486598400:58',
    '1486684800:58',
    '1486771200:58',
    '1486857600:59',
    '1486944000:59',
    '1487030400:59',
    '1487116800:57',
    '1487203200:57',
    '1487289600:57',
    '1487462400:58',
    '1487548800:58',
    '1487635200:58',
    '1487721600:56',
    '1487808000:56',
    '1487894400:56',
    '1487980800:56',
    '1488067200:53',
    '1488153600:53',
    '1488240000:53',
    '1488326400:52',
    '1488412800:52',
    '1488499200:52',
    '1488585600:52',
    '1488672000:52',
    '1488758400:52',
    '1488844800:52',
    '1488931200:49',
    '1489017600:49',
    '1489104000:49',
    '1489190400:49',
    '1489276800:46',
    '1489363200:46',
    '1489449600:46',
    '1489536000:49',
    '1489622400:49',
    '1489708800:49',
    '1489795200:50',
    '1489881600:50',
    '1489968000:50',
    '1490054400:47',
    '1490140800:47',
    '1490227200:47',
    '1490313600:47',
    '1490400000:44',
    '1490486400:44',
    '1490572800:44',
    '1490659200:44',
    '1490745600:41',
    '1490832000:41',
    '1490918400:41',
    '1491004800:39',
    '1491091200:39',
    '1491177600:39',
    '1491264000:38',
    '1491350400:38',
    '1492041600:36',
    '1492128000:36',
    '1492214400:36',
    '1492300800:36',
    '1492387200:34',
    '1492473600:34',
    '1492560000:34',
    '1492646400:35',
    '1492732800:35',
    '1492819200:35',
    '1492905600:37',
    '1492992000:37',
    '1493078400:37',
    '1493164800:39',
    '1493251200:39',
    '1493337600:39',
    '1493424000:39',
    '1493510400:41',
    '1493596800:41',
    '1493683200:41',
    '1493769600:42',
    '1493856000:42',
    '1493942400:42',
    '1494028800:42',
    '1494115200:42',
    '1494201600:42',
    '1494288000:42',
    '1494374400:42',
    '1494460800:42',
    '1494547200:42',
    '1494633600:42',
    '1494720000:42',
    '1494806400:41',
    '1494892800:41',
    '1494979200:41',
    '1495065600:41',
    '1495152000:39',
    '1495238400:39',
    '1495324800:39',
    '1495411200:39',
    '1495497600:39',
    '1495584000:39',
    '1495670400:39',
    '1495756800:39',
    '1495843200:37',
    '1495929600:37',
    '1496016000:37',
    '1496102400:36',
    '1496188800:36',
    '1496275200:36',
    '1496361600:34',
    '1496448000:34',
    '1496534400:34',
    '1496793600:32',
    '1496880000:30',
    '1496966400:30',
    '1497052800:30',
    '1497139200:29',
    '1497225600:29',
    '1497312000:29',
    '1497398400:31',
    '1497484800:31',
    '1497571200:31',
    '1497657600:33',
    '1497744000:33',
    '1497830400:33',
    '1497916800:33',
    '1498003200:35',
    '1498089600:35',
    '1498176000:35',
    '1498262400:35',
    '1498348800:37',
    '1498435200:37',
    '1498521600:37',
    '1498608000:37',
    '1498694400:37',
    '1498780800:37',
    '1498867200:38',
    '1498953600:38',
    '1499040000:38',
    '1499126400:40',
    '1499212800:40',
    '1499299200:40',
    '1499385600:42',
    '1499472000:42',
    '1499558400:42',
    '1499990400:42',
    '1500076800:42',
    '1500163200:41',
    '1500249600:41',
    '1500336000:41',
    '1500422400:42',
    '1500508800:42',
    '1500595200:42',
    '1500681600:45',
    '1500768000:45',
    '1500854400:47',
    '1500940800:47',
    '1501027200:47',
    '1501113600:47',
    '1501200000:47',
    '1501286400:47',
    '1501372800:47',
    '1501459200:47',
    '1501545600:47',
    '1501632000:46',
    '1501718400:46',
    '1501804800:43',
    '1501891200:43',
    '1501977600:40',
    '1502064000:40',
    '1502323200:40',
    '1502409600:38',
    '1502496000:38',
    '1502582400:38',
    '1502668800:36',
    '1502755200:36',
    '1502841600:36',
    '1503014400:34',
    '1503100800:34',
    '1503187200:34',
    '1503273600:34',
    '1503360000:34',
    '1503446400:35',
    '1503532800:35',
    '1503619200:35',
    '1503705600:35',
    '1503792000:36',
    '1503878400:36',
    '1503964800:36',
    '1504051200:36',
    '1504137600:36',
    '1504224000:36',
    '1504310400:35',
    '1504396800:35',
    '1504483200:35',
    '1504569600:34',
    '1504656000:34',
    '1504742400:34',
    '1504828800:35',
    '1504915200:35',
    '1505001600:35',
    '1505088000:36',
    '1505174400:36',
    '1505260800:36',
    '1505347200:36',
    '1505433600:36',
    '1505520000:36',
    '1505606400:37',
    '1505692800:37',
    '1505865600:38',
    '1505952000:38',
    '1506038400:38',
    '1506124800:38',
    '1506211200:38',
    '1506297600:38',
    '1506384000:36',
    '1506470400:36',
    '1506556800:36',
    '1506643200:38',
    '1506729600:38',
    '1506816000:38',
    '1506902400:40',
    '1506988800:40',
    '1507075200:40',
    '1507161600:42',
    '1507248000:42',
    '1507334400:42',
    '1507420800:45',
    '1507507200:45',
    '1507593600:45',
    '1507680000:47',
    '1507766400:47',
    '1507852800:47',
    '1507939200:49',
    '1508025600:49',
    '1508112000:49',
    '1508198400:52',
    '1508284800:52',
    '1508371200:52',
    '1508457600:54',
    '1508544000:54',
    '1508630400:54',
    '1508716800:57',
    '1508803200:57',
    '1508889600:57',
    '1508976000:59',
    '1509062400:59',
    '1509148800:59',
    '1509235200:59',
    '1509321600:62',
    '1509408000:62',
    '1509494400:62',
    '1509580800:66',
    '1509667200:66',
    '1509753600:66',
    '1509840000:68',
    '1509926400:68',
    '1510012800:68',
    '1510099200:69',
    '1510185600:69',
    '1510272000:69',
    '1510358400:70',
    '1510444800:70',
    '1510531200:70',
    '1510617600:69',
    '1510704000:69',
    '1510790400:69',
    '1510876800:66',
    '1510963200:66',
    '1511049600:66',
    '1511136000:65',
    '1511222400:65',
    '1511308800:65',
    '1511395200:68',
    '1511481600:68',
    '1511568000:68',
    '1511654400:72',
    '1511740800:72',
    '1511827200:72',
    '1511913600:76',
    '1512000000:76',
    '1512086400:76',
    '1512172800:80',
    '1512259200:80',
    '1512345600:80',
    '1512432000:84',
    '1512518400:84',
    '1512604800:89',
    '1512691200:89',
    '1512777600:89',
    '1512864000:94',
    '1512950400:94',
    '1513036800:99',
    '1513123200:99',
    '1513296000:103',
    '1513382400:103',
    '1513468800:103',
    '1513555200:106',
    '1513641600:106',
    '1513728000:112',
    '1513814400:112',
    '1513900800:112',
    '1513987200:118',
    '1514073600:118',
    '1514160000:118',
    '1514246400:123',
    '1514332800:123',
    '1514419200:130',
    '1514505600:130',
    '1514592000:130',
    '1514678400:137',
    '1514764800:137',
    '1514851200:144',
    '1514937600:144',
    '1515024000:152',
    '1515110400:152',
    '1515196800:156',
    '1515283200:156',
    '1515369600:148',
    '1515456000:148',
    '1515542400:141',
    '1515628800:141',
    '1515715200:141',
    '1515801600:134',
    '1515888000:134',
    '1515974400:130',
    '1516060800:130',
    '1516147200:124',
    '1516233600:124',
    '1516320000:118',
    '1516406400:118',
    '1516492800:113',
    '1516579200:113',
    '1516665600:108',
    '1516752000:108',
    '1516838400:102',
    '1516924800:96',
    '1517011200:96',
    '1517097600:92',
    '1517184000:87',
    '1517270400:82',
    '1517443200:78',
    '1517529600:78',
    '1517616000:76',
    '1517702400:78',
    '1517788800:78',
    '1517875200:76',
    '1517961600:72',
    '1518048000:69',
    '1518134400:69',
    '1518220800:66',
    '1518307200:66',
    '1518393600:63',
    '1518480000:62',
    '1518566400:62',
    '1518652800:62',
    '1518739200:62',
    '1518825600:63',
    '1518912000:63',
    '1518998400:63',
    '1519084800:64',
    '1519171200:64',
    '1519257600:63',
    '1519344000:63',
    '1519430400:60',
    '1519516800:60',
    '1519603200:57',
    '1519689600:56',
    '1519776000:53',
    '1519948800:53',
    '1520035200:51',
    '1520121600:48',
    '1520208000:48',
    '1520294400:47',
    '1520380800:47',
    '1520467200:48',
    '1520553600:48',
    '1520640000:50',
    '1520726400:50',
    '1520812800:53',
    '1520899200:53',
    '1520985600:56',
    '1521072000:56',
    '1521158400:54',
    '1521244800:54',
    '1521331200:54',
    '1521417600:54',
    '1521504000:55',
    '1521590400:55',
    '1521676800:55',
    '1521849600:54',
    '1521936000:53',
    '1522108800:54',
    '1522195200:53',
    '1522281600:53',
    '1522368000:53',
    '1522454400:53',
    '1522540800:55',
    '1522627200:55',
    '1522713600:56',
    '1522800000:53',
    '1522886400:53',
    '1522972800:50',
    '1523059200:49',
    '1523232000:50',
    '1523318400:50',
    '1523404800:51',
    '1523491200:49',
    '1523577600:51',
    '1523664000:51',
    '1523750400:53',
    '1523836800:55',
    '1523923200:55',
    '1524009600:53',
    '1524096000:53',
    '1524182400:51',
    '1524268800:51',
    '1524355200:49',
    '1524441600:49',
    '1524528000:46',
    '1524614400:46',
    '1524700800:44',
    '1524787200:44',
    '1524873600:42',
    '1524960000:42',
    '1525046400:42',
    '1525132800:42',
    '1525219200:41',
    '1525305600:41',
    '1525478400:38',
    '1525564800:36',
    '1525651200:36',
    '1525737600:38',
    '1525824000:38',
    '1525910400:38',
    '1525996800:38',
    '1526083200:40',
    '1526169600:42',
    '1526256000:42',
    '1526342400:45',
    '1526428800:45',
    '1526515200:45',
    '1526601600:45',
    '1526688000:44',
    '1526774400:44',
    '1526860800:44',
    '1526947200:44',
    '1527033600:44',
    '1527120000:43',
    '1527206400:43',
    '1527292800:46',
    '1527379200:45',
    '1527465600:45',
    '1527552000:44',
    '1527638400:43',
    '1527724800:43',
    '1527811200:42',
    '1527897600:42',
    '1527984000:42',
    '1528070400:42',
    '1528156800:42',
    '1528243200:40',
    '1528329600:41',
    '1528416000:41',
    '1528502400:41',
    '1528588800:41',
    '1528675200:41',
    '1528761600:41',
    '1528848000:41',
    '1528934400:42',
    '1529020800:42',
    '1529107200:41',
    '1529193600:41',
    '1529280000:40',
    '1529366400:40',
    '1529452800:40',
    '1529539200:40',
    '1529625600:41',
    '1529712000:41',
    '1529798400:41',
    '1529884800:40',
    '1529971200:40',
    '1530057600:40',
    '1530144000:40',
    '1530230400:40',
    '1530316800:40',
    '1530403200:40',
    '1530489600:40',
    '1530576000:40',
    '1530662400:40',
    '1530748800:40',
    '1530835200:41',
    '1530921600:41',
    '1531008000:41',
    '1531094400:42',
    '1531180800:41',
    '1531267200:41',
    '1531353600:41',
    '1531440000:41',
    '1531526400:43',
    '1531612800:43',
    '1531699200:43',
    '1531785600:44',
    '1531872000:44',
    '1531958400:44',
    '1532044800:43',
    '1532131200:43',
    '1532217600:46',
    '1532304000:49',
    '1532390400:52',
    '1532476800:55',
    '1532563200:55',
    '1532649600:58',
    '1532736000:61',
    '1532822400:61',
    '1532908800:65',
    '1532995200:69',
    '1533081600:73',
    '1533168000:73',
    '1533254400:70',
    '1533340800:67',
    '1533427200:63',
    '1533513600:60',
    '1533600000:58',
    '1533686400:55',
    '1533772800:54',
    '1533859200:54',
    '1533945600:52',
    '1534032000:50',
    '1534118400:50',
    '1534291200:56',
    '1534464000:59',
    '1534550400:61',
    '1534636800:61',
    '1534723200:61',
    '1534809600:57',
    '1534896000:55',
    '1534982400:52',
    '1535068800:52',
    '1535155200:49',
    '1535241600:49',
    '1535328000:49',
    '1535414400:47',
    '1535500800:47',
    '1535587200:50',
    '1535673600:53',
    '1535760000:56',
    '1535846400:59',
    '1535932800:61',
    '1536019200:62',
    '1536105600:61',
    '1536192000:61',
    '1536278400:61',
    '1536364800:58',
    '1536451200:57',
    '1536537600:55',
    '1536624000:54',
    '1536710400:52',
    '1536796800:49',
    '1536883200:46',
    '1536969600:44',
    '1537056000:42',
    '1537142400:42',
    '1537228800:40',
    '1537315200:39',
    '1537401600:40',
    '1537488000:38',
    '1537574400:37',
    '1537660800:37',
    '1537747200:38',
    '1537833600:36',
    '1537920000:36',
    '1538006400:36',
    '1538092800:36',
    '1538179200:36',
    '1538265600:36',
    '1538352000:36',
    '1538524800:37',
    '1538611200:38',
    '1538697600:38',
    '1538784000:39',
    '1538870400:39',
    '1538956800:39',
    '1539043200:40',
    '1539129600:40',
    '1539216000:39',
    '1539302400:37',
    '1539388800:35',
    '1539475200:34',
    '1539561600:32',
    '1539648000:31',
    '1539734400:31',
    '1539820800:32',
    '1539907200:33',
    '1539993600:33',
    '1540080000:33',
    '1540166400:34',
    '1540252800:36',
    '1540339200:36',
    '1540425600:38',
    '1540512000:40',
    '1540598400:42',
    '1540684800:45',
    '1540771200:48',
    '1540857600:48',
    '1540944000:50',
    '1541030400:50',
    '1541116800:51',
    '1541289600:52',
    '1541376000:51',
    '1541462400:51',
    '1541548800:50',
    '1541635200:51',
    '1541721600:50',
    '1541808000:50',
    '1541894400:50',
    '1541980800:50',
    '1542067200:51',
    '1542153600:52',
    '1542326400:52',
    '1542412800:54',
    '1542499200:53',
    '1542585600:52',
    '1542672000:54',
    '1542758400:52',
    '1542844800:54',
    '1542931200:55',
    '1543017600:55',
    '1543104000:54',
    '1543190400:55',
    '1543276800:58',
    '1543363200:61',
    '1543449600:64',
    '1543536000:64',
    '1543708800:65',
    '1543795200:65',
    '1543881600:68',
    '1543968000:70',
    '1544054400:71',
    '1544227200:66',
    '1544400000:66:8188',
    '1544486400:68:4096',
    '1544572800:68:4841',
    '1544659200:71:8290',
    '1544745600:72:6596',
    '1544832000:68:6561',
    '1544918400:69:778',
    '1545004800:70:2864',
    '1545091200:70:9418',
    '1545177600:69:4278',
    '1545264000:67:18055',
    '1545350400:68:5519',
    '1545436800:71:4037',
    '1545523200:72:9776',
    '1545609600:72:7455',
    '1545696000:75:3835',
    '1545782400:74:3656',
    '1545868800:70:9209',
    '1545955200:71:2866',
    '1546041600:72:9372',
    '1546128000:69:5635',
    '1546214400:69:6554',
    '1546300800:69:3306',
    '1546387200:69:7611',
    '1546473600:70:5042',
    '1546560000:69:4322',
    '1546646400:67:8572',
    '1546732800:66:2214',
    '1546819200:67:2871',
    '1546992000:61:9509',
    '1547164800:62:6426',
    '1547251200:66:5763',
    '1547337600:70:1670',
    '1547424000:71:5560',
    '1547510400:71:10663',
    '1547596800:71:6532',
    '1547683200:70:5853',
    '1547769600:67:2522',
    '1547856000:63:5717',
    '1547942400:59:406',
    '1548028800:57:5702',
    '1548115200:56:5846',
    '1548201600:55:114',
    '1548288000:54:4574',
    '1548460800:52:5524',
    '1548547200:52:6180',
    '1548720000:51:7335',
    '1548806400:53:5786',
    '1548892800:56:3704',
    '1548979200:59:9784',
    '1549065600:62:3958',
    '1549152000:66:1253',
    '1549238400:69:2150',
    '1549324800:69:11715',
    '1549411200:70:2050',
    '1549497600:69:7831',
    '1549584000:66:4399',
    '1549670400:62:7889',
    '1549756800:59:1992',
    '1549843200:57:4752',
    '1549929600:58:3497',
    '1550016000:55:1198',
    '1550102400:56:2330',
    '1550188800:56:9404',
    '1550275200:57:4464',
    '1550361600:57:7876',
    '1550448000:58:5648',
    '1550534400:57:5771',
    '1550620800:57:5198',
    '1550707200:57:4424',
    '1550793600:57:6120',
    '1550880000:57:4703',
    '1550966400:57:6370',
    '1551052800:57:4770',
    '1551139200:57:3795',
    '1551225600:57:2244',
    '1551312000:57:1087',
    '1551398400:54:4727',
    '1551484800:55:6165',
    '1551571200:58:8354',
    '1551657600:61:5381',
    '1551744000:59:9343',
    '1551830400:57:1758',
    '1551916800:58:4886',
    '1552003200:57:820',
    '1552089600:57:5758',
    '1552176000:56:14595',
    '1552262400:58:5612',
    '1552348800:57:9584',
    '1552435200:57:3292',
    '1552521600:57:10721',
    '1552608000:58:2619',
    '1552694400:57:5458',
    '1552780800:58:2435',
    '1552867200:57:2929',
    '1552953600:58:4327',
    '1553040000:57:1011',
    '1553126400:57:6519',
    '1553212800:57:4640',
    '1553299200:57:11401',
    '1553385600:57:1341',
    '1553472000:60:4817',
    '1553558400:57:8059',
    '1553644800:57:2248',
    '1553731200:57:4987',
    '1553817600:57:7337',
    '1553904000:57:2750',
    '1553990400:57:5921',
    '1554076800:57:819',
    '1554163200:58:2806',
    '1554249600:58:1125',
    '1554336000:61:5228',
    '1554422400:61:3899',
    '1554508800:60:5076',
    '1554595200:62:9320',
    '1554681600:66:7488',
    '1554768000:69:3793',
    '1554854400:69:3160',
    '1554940800:69:8058',
    '1555027200:69:6846',
    '1555113600:70:7056',
    '1555200000:68:3183',
    '1555286400:65:4778',
    '1555372800:64:998',
    '1555459200:66:191',
    '1555545600:63:4968',
    '1555632000:66:3717',
    '1555718400:63:8740',
    '1555804800:61:2569',
    '1555891200:59:212',
    '1555977600:59:7381',
    '1556064000:59:4455',
    '1556150400:58:4541',
    '1556236800:58:6175',
    '1556323200:57:2126',
    '1556409600:57:4',
    '1556496000:55:4409',
    '1556582400:53:4132',
    '1556668800:51:2962',
    '1556755200:49:3360',
    '1556841600:47:7848',
    '1556928000:45:8046',
    '1557014400:42:3647',
    '1557100800:39:725',
    '1557187200:37:8810',
    '1557273600:37:3629',
    '1557360000:39:5029',
    '1557446400:41:4258',
    '1557532800:44:17277',
    '1557619200:47:7021',
    '1557705600:50:5438',
    '1557792000:53:5340',
    '1557878400:56:838',
    '1557964800:56:5130',
    '1558051200:59:2661',
    '1558137600:59:8472',
    '1558224000:62:228',
    '1558310400:66:11466',
    '1558396800:70:3397',
    '1558483200:72:6080',
    '1558569600:72:4307',
    '1558656000:72:4677',
    '1558742400:72:4142',
    '1558828800:72:4436',
    '1558915200:71:788',
    '1559001600:71:5638',
    '1559088000:71:1775',
    '1559174400:71:3389',
    '1559260800:72:3465',
    '1559347200:72:10004',
    '1559433600:71:4157',
    '1559520000:71:5618',
    '1559606400:71:6539',
    '1559692800:71:663',
    '1559779200:72:6477',
    '1559865600:71:6015',
    '1559952000:71:5176',
    '1560038400:71:968',
    '1560124800:71:4249',
    '1560211200:71:9965',
    '1560297600:72:9678',
    '1560384000:71:7837',
    '1560470400:68:5233',
    '1560556800:69:3267',
    '1560643200:67:263',
    '1560729600:68:5706',
    '1560816000:72:4497',
    '1560902400:76:8062',
    '1560988800:80:9229',
    '1561075200:84:5037',
    '1561161600:83:4026',
    '1561248000:85:302',
    '1561334400:84:4552',
    '1561420800:79:5901',
    '1561507200:82:6167',
    '1561593600:81:24554',
    '1561680000:79:2358',
    '1561766400:79:5665',
    '1561852800:81:3779',
    '1561939200:83:4133',
    '1562025600:83:7561',
    '1562112000:85:4738',
    '1562198400:88:4570',
    '1562284800:88:5324',
    '1562371200:89:3932',
    '1562457600:88:5792',
    '1562544000:88:4258',
    '1562630400:93:8609',
    '1562716800:91:113',
    '1562803200:89:4566',
    '1562889600:91:5015',
    '1562976000:91:3353',
    '1563062400:89:1954',
    '1563148800:86:2842',
    '1563235200:86:2653',
    '1563321600:88:2968',
    '1563408000:87:3323',
    '1563494400:86:4600',
    '1563580800:86:4511',
    '1563667200:89:975',
    '1563753600:89:3781',
    '1563840000:92:7332',
    '1563926400:91:129',
    '1564012800:91:1933',
    '1564099200:88:3946',
    '1564185600:85:3821',
    '1564272000:81:7552',
    '1564358400:84:3313',
    '1564444800:87:11870',
    '1564531200:83:154',
    '1564617600:79:1666',
    '1564704000:76:10247',
    '1564790400:76:23721',
    '1564876800:74:154',
    '1564963200:71:6818',
    '1565049600:68:4465',
    '1565136000:70:1085',
    '1565222400:70:733',
    '1565308800:66:2214',
    '1565395200:66:10638',
    '1565481600:65:1035',
    '1565568000:65:4672',
    '1565654400:63:3356',
    '1565740800:60:5468',
    '1565827200:58:4352',
    '1565913600:58:5776',
    '1566000000:56:934',
    '1566086400:56:7571',
    '1566172800:58:5251',
    '1566259200:61:6420',
    '1566345600:61:20289',
    '1566432000:58:4366',
    '1566518400:56:4293',
    '1566604800:55:13820',
    '1566691200:55:2481',
    '1566691200:55:2481',
    '1566777600:55:8744',
    '1566777600:55:8744',
    '1566864000:53:2574',
    '1566864000:53:2574',
    '1566950400:51:10178',
    '1566950400:51:10178',
    '1567036800:51:2311',
    '1567123200:49:5730',
    '1567209600:47:2200',
    '1567296000:47:1920',
    '1567382400:46:5703',
    '1567468800:46:7332',
    '1567555200:45:2681',
    '1567641600:46:4487',
    '1567728000:43:3163',
    '1567814400:43:5613',
    '1567900800:42:3279',
    '1567987200:44:7947',
    '1568073600:44:1990',
    '1568160000:42',
    '1568246400:42:2375',
    '1568332800:42:2251',
    '1568419200:42:4866',
    '1568505600:42:5637',
    '1568592000:42:4374',
    '1568678400:43:6811',
    '1568764800:43:5473',
    '1568851200:45:4810',
    '1568937600:45:1901',
    '1569024000:45:4671',
    '1569110400:45:6035',
    '1569196800:48:6247',
    '1569283200:51:3794',
    '1569369600:51:8346',
    '1569456000:52:5763',
    '1569542400:52:1436',
    '1569628800:52:6068',
    '1569715200:55:2188',
    '1569801600:55:3020',
    '1569888000:58:19049',
    '1569974400:59:2061',
    '1570060800:59:4233',
    '1570147200:62:3214',
    '1570233600:62:11019',
    '1570320000:66:1084',
    '1570406400:69:3278',
    '1570492800:66:8134',
    '1570579200:66:2916',
    '1570665600:66:5549',
    '1570752000:65:1924',
    '1570838400:65:6567',
    '1570924800:62',
    '1571011200:62:5108',
    '1571097600:61:3933',
    '1571184000:61:3585',
    '1571270400:60:3963',
    '1571356800:60:14071',
    '1571443200:59:7004',
    '1571529600:62:2803',
    '1571616000:64:4399',
    '1571702400:61:5388',
    '1571788800:60:8912',
    '1571875200:59:8594',
    '1571961600:58:4218',
    '1572048000:60:3937',
    '1572134400:59:1873',
    '1572220800:57:5889',
    '1572307200:57:1681',
    '1572393600:57:2649',
    '1572480000:56:5646',
    '1572566400:56:5394',
    '1572652800:56:5687',
    '1572739200:56:668',
    '1572825600:56:4603',
    '1572912000:54:2090',
    '1572998400:54:6138',
    '1573084800:54:3165',
    '1573171200:54:3724',
    '1573257600:52:12055',
    '1573344000:53:878',
    '1573430400:53:298',
    '1573516800:55:3857',
    '1573603200:55:3763',
    '1573689600:55:2733',
    '1573776000:55:3952',
    '1573862400:56:6298',
    '1573948800:55:2078',
    '1574035200:55:5470',
    '1574121600:54:3642',
    '1574208000:54:7053',
    '1574294400:56:5716',
    '1574380800:56:24098',
    '1574467200:58:25399',
    '1574553600:61:32252',
    '1574640000:65:3286',
    '1574726400:64:5116',
    '1574812800:66:3272',
    '1574899200:66:15583',
    '1574985600:69:9441',
    '1575072000:69:18522',
    '1575158400:71:14161',
    '1575244800:71:6645',
    '1575331200:74:21712',
    '1575417600:77:20752',
    '1575504000:78:10301',
    '1575590400:78:13869',
    '1575676800:79:41453',
    '1575763200:79:13074',
    '1575849600:79:25933',
    '1575936000:77:30764',
    '1576022400:78:12825',
    '1576108800:77:12363',
    '1576195200:77:38366',
    '1576281600:77:15906',
    '1576368000:76:10452',
    '1576454400:78:16991',
    '1576540800:78:86044',
    '1576627200:75:2961',
    '1576713600:75:2920',
    '1576800000:78:4987',
    '1576886400:80:4457',
    '1576972800:79:6456',
    '1577059200:81:4122',
    '1577145600:81:4915',
    '1577232000:80:17895',
    '1577318400:81:2758',
    '1577404800:81:7358',
    '1577491200:80:6608',
    '1577577600:82:4940',
    '1577664000:82:8543',
    '1577750400:80:8492',
    '1577836800:78:5920',
    '1577923200:81:7912',
    '1578009600:86:2513',
    '1578096000:86:4841',
    '1578182400:83:41490',
    '1578268800:83:23399',
    '1578355200:83:15028',
    '1578441600:87:2515',
    '1578528000:87:4099',
    '1578614400:92:17233',
    '1578700800:97:5216',
    '1578787200:102:2411',
    '1578873600:107:974',
    '1578960000:107:6286',
    '1579046400:102:6925',
    '1579132800:100:8056',
    '1579219200:97:11275',
    '1579305600:96:3442',
    '1579392000:96:2847',
    '1579478400:92:6645',
    '1579564800:90:3168',
    '1579651200:90:6144',
    '1579737600:86:14990',
    '1579824000:83:8597',
    '1579910400:79:7409',
    '1579996800:77:12201',
    '1580083200:74:13832',
    '1580169600:72:7588',
    '1580256000:72:4184',
    '1580342400:74:5763',
    '1580428800:72:3619',
    '1580515200:72:2136',
    '1580601600:71:15109',
    '1580688000:70:6149',
    '1580774400:73:3386',
    '1580860800:71:7127',
    '1580947200:72:16370',
    '1581033600:71:4768',
    '1581120000:73:8389',
    '1581206400:71:5828',
    '1581292800:71:7344',
    '1581379200:71:4951',
    '1581465600:71:5421',
    '1581552000:70:3732',
    '1581638400:70:16129',
    '1581724800:72:21443',
    '1581811200:74:11260',
    '1581897600:76:10611',
    '1581984000:75:12212',
    '1582070400:72:13319',
    '1582156800:73:6624',
    '1582243200:73:744',
    '1582329600:73:6847',
    '1582416000:70:7011',
    '1582502400:68:12902',
    '1582588800:67:4362',
    '1582675200:67:4790',
    '1582761600:68:6696',
    '1582848000:68:16876',
    '1582934400:67:6038',
    '1583020800:67:16194',
    '1583107200:66:15985',
    '1583193600:68:5309',
    '1583280000:66:1702',
    '1583366400:66:20180',
    '1583452800:64:11888',
    '1583539200:64:11700',
    '1583625600:65:8939',
    '1583712000:66:5432',
    '1583798400:66:9403',
    '1583884800:64:6281',
    '1583971200:62:21486',
    '1584057600:65:14233',
    '1584144000:65:13885',
    '1584230400:67:11409',
    '1584316800:66:5545',
    '1584403200:68:9900',
    '1584489600:71:10452',
    '1584576000:69:8326',
    '1584662400:69:11514',
    '1584748800:68:4182',
    '1584835200:64:1647',
    '1584921600:65:11927',
    '1585008000:69:13511',
    '1585094400:73:8574',
    '1585180800:77:15679',
    '1585267200:81:7438',
    '1585353600:85:7285',
    '1585440000:90:4353',
    '1585526400:95:10532',
    '1585612800:100:9811',
    '1585699200:105:9261',
    '1585785600:111:14344',
    '1585872000:109:2834',
    '1585958400:104:14136',
    '1586044800:101:3805',
    '1586131200:96:23119',
    '1586217600:91:27753',
    '1586304000:90:25487',
    '1586390400:89:13669',
    '1586476800:84:6758',
    '1586563200:79:32073',
    '1586649600:78:11203',
    '1586736000:78:17559',
    '1586822400:75:17526',
    '1586908800:73:31448',
    '1586995200:70:9120',
    '1587081600:67:10117',
    '1587168000:64:16948',
    '1587254400:61:8824',
    '1587340800:59:14046',
    '1587427200:60:11069',
    '1587513600:60:18452',
    '1587600000:58:15917',
    '1587686400:57:16129',
    '1587772800:56:16576',
    '1587859200:55:28731',
    '1587945600:56:25244',
    '1588032000:55:24716',
    '1588118400:55:12143',
    '1588204800:54:21654',
    '1588291200:54:9763',
    '1588377600:52:12819',
    '1588464000:50:2541',
    '1588550400:49:9302',
    '1588636800:49:11440',
    '1588723200:49:33053',
    '1588809600:49:22358',
    '1588896000:49:13167',
    '1588982400:50:26849',
    '1589068800:51:6159',
    '1589155200:50:10772',
    '1589241600:49:20222',
    '1589328000:48:2417',
    '1589414400:50:40070',
    '1589500800:53:13903',
    '1589587200:56:36950',
    '1589673600:58:26820',
    '1589760000:58:11871',
    '1589846400:59:20427',
    '1589932800:58:12810',
    '1590019200:60:10150',
    '1590105600:63:17189',
    '1590192000:63:31819',
    '1590278400:62:32393',
    '1590364800:61:6221',
    '1590451200:62:13159',
    '1590537600:64:9867',
    '1590624000:65:13053',
    '1590710400:65:21356',
    '1590796800:65:18943',
    '1590883200:68:15463',
    '1590969600:72',
    '1591056000:76:30266',
    '1591142400:80:6509',
    '1591228800:82:9496',
    '1591315200:85:22734',
    '1591401600:86:28212',
    '1591488000:86:11352',
    '1591574400:86:58990',
    '1591660800:84:27281',
    '1591747200:83:39890',
    '1591833600:86:742',
    '1591920000:86:11045',
    '1592006400:85:13658',
    '1592092800:84:32155',
    '1592179200:80:36040',
    '1592265600:76:11198',
    '1592352000:75:14322',
    '1592438400:73:5654',
    '1592524800:71:29557',
    '1592611200:71:8362',
    '1592697600:75:886',
    '1592784000:71:21653',
    '1592870400:67:10165',
    '1592956800:63:10858',
    '1593043200:59:29692',
    '1593129600:59:17311',
    '1593216000:58:10258',
    '1593302400:57:17244',
    '1593388800:60:47300',
    '1593475200:61:25046',
    '1593561600:63:12037',
    '1593648000:66:13590',
    '1593734400:69:25876',
    '1593820800:70:19964',
    '1593907200:73:8824',
    '1593993600:77:28186',
    '1594080000:81:13705',
    '1594166400:84:12783',
    '1594252800:81:19520',
    '1594339200:81:23702',
    '1594425600:81:17856',
    '1594512000:83:11311',
    '1594598400:82:13307',
    '1594684800:84:12025',
    '1594771200:84:15846',
    '1594857600:84:13455',
    '1594944000:84:12912',
    '1595030400:82:8110',
    '1595116800:80:1765',
    '1595203200:81:20077',
    '1595289600:85:12044',
    '1595376000:87:35262',
    '1595462400:84:23534',
    '1595548800:82:13728',
    '1595635200:82:23894',
    '1595721600:80:2313',
    '1595808000:80:22395',
    '1595894400:78:18795',
    '1595980800:77:17109',
    '1596067200:75:18369',
    '1596153600:76:10156',
    '1596240000:78:32279',
    '1596326400:77:5367',
    '1596412800:77:20082',
    '1596499200:76:14963',
    '1596585600:74:19022',
    '1596672000:71:15837',
    '1596758400:71:19213',
    '1596844800:72:19678',
    '1596931200:73:10611',
    '1597017600:71:30308',
    '1597104000:70:7678',
    '1597190400:70:28612',
    '1597276800:71:12349',
    '1597363200:73:18593',
    '1597449600:74:16631',
    '1597536000:74:34758',
    '1597622400:72:3667',
    '1597708800:73:21097',
    '1597795200:72:47884',
    '1597881600:69:31677',
    '1597968000:66:25208',
    '1598054400:64:15860',
    '1598140800:61:20863',
    '1598227200:59:17743',
    '1598313600:59:26118',
    '1598400000:57:24616',
    '1598486400:56:32028',
    '1598572800:55:6738',
    '1598659200:52:15657',
    '1598745600:49:5009',
    '1598832000:46:36190',
    '1598918400:44:14504',
    '1599004800:43:23207',
    '1599091200:43:35415',
    '1599177600:41:22644',
    '1599264000:40:19135',
    '1599350400:40:20785',
    '1599436800:40:34818',
    '1599523200:39:64104',
    '1599609600:40:21758',
    '1599696000:41:23436',
    '1599782400:43:18268',
    '1599868800:46:17748',
    '1599955200:49:23944',
    '1600041600:52:23284',
    '1600128000:55:20319',
    '1600214400:57:8312',
    '1600300800:58:27641',
    '1600387200:60:9350',
    '1600473600:60:12883',
    '1600560000:61:1770',
    '1600646400:63:3018',
    '1600732800:64:22076',
    '1600819200:64:31825',
    '1600905600:65:18441',
    '1600992000:64:13263',
    '1601078400:64:23411',
    '1601164800:65:2750',
    '1601251200:69:11537',
    '1601337600:73:18507',
    '1601424000:77:17241',
    '1601510400:81:13686',
    '1601596800:85:9200',
    '1601683200:81:14241',
    '1601769600:76:2616',
    '1601856000:72:20640',
    '1601942400:72:22849',
    '1602028800:73:21653',
    '1602115200:75:20636',
    '1602201600:75:15168',
    '1602288000:76:21726',
    '1602374400:78:11150',
    '1602460800:77:27692',
    '1602547200:81:10611',
    '1602633600:81:13605',
    '1602720000:84:13217',
    '1602806400:84:19067',
    '1602892800:88:21392',
    '1602979200:88:11591',
    '1603065600:89:17467',
    '1603152000:90:12351',
    '1603238400:85:15501',
    '1603324800:80:10840',
    '1603411200:78:17806',
    '1603497600:75:29132',
    '1603584000:74:2848',
    '1603670400:74:13588',
    '1603756800:74'
}