Module:Exchange/Raw shark/Data

From Old School RuneScape Wiki
Jump to: navigation, search

This module is a Grand Exchange Market Watch data page for the item Raw shark.

The Grand Exchange Market Watch has several pages associated for this item:

return {
    '1427414400:880',
    '1427500800:873',
    '1427587200:867',
    '1427673600:862',
    '1427760000:866',
    '1427846400:876',
    '1427932800:882',
    '1428019200:886',
    '1428105600:893',
    '1428192000:914',
    '1428278400:928',
    '1428364800:920',
    '1428451200:915',
    '1428537600:892',
    '1428624000:869',
    '1428710400:857',
    '1428796800:839',
    '1428883200:808',
    '1428969600:769',
    '1429056000:749',
    '1429142400:755',
    '1429228800:779',
    '1429315200:795',
    '1429401600:784',
    '1429488000:788',
    '1429574400:771',
    '1429660800:756',
    '1429747200:764',
    '1429833600:772',
    '1429920000:785',
    '1430006400:790',
    '1430092800:793',
    '1430179200:794',
    '1430265600:806',
    '1430352000:800',
    '1430438400:807',
    '1430524800:790',
    '1430611200:781',
    '1430697600:775',
    '1430784000:781',
    '1430870400:785',
    '1430956800:809',
    '1431043200:840',
    '1431129600:852',
    '1431216000:865',
    '1431302400:865',
    '1431388800:850',
    '1431475200:845',
    '1431561600:865',
    '1431648000:884',
    '1431734400:882',
    '1431820800:879',
    '1431907200:880',
    '1431993600:877',
    '1432080000:865',
    '1432166400:856',
    '1432252800:861',
    '1432339200:847',
    '1432425600:838',
    '1432512000:844',
    '1432598400:855',
    '1432684800:861',
    '1432771200:874',
    '1432857600:891',
    '1432944000:923',
    '1433030400:895',
    '1433116800:883',
    '1433203200:853',
    '1433289600:839',
    '1433376000:836',
    '1433462400:827',
    '1433548800:845',
    '1433635200:868',
    '1433721600:860',
    '1433808000:858',
    '1433894400:855',
    '1433980800:847',
    '1434067200:842',
    '1434153600:851',
    '1434240000:847',
    '1434326400:846',
    '1434412800:850',
    '1434499200:854',
    '1434585600:842',
    '1434672000:847',
    '1434758400:842',
    '1434844800:840',
    '1434931200:841',
    '1435017600:823',
    '1435104000:809',
    '1435190400:792',
    '1435276800:800',
    '1435363200:786',
    '1435449600:774',
    '1435536000:754',
    '1435622400:745',
    '1435708800:748',
    '1435795200:732',
    '1435881600:731',
    '1435968000:721',
    '1436054400:698',
    '1436140800:675',
    '1436227200:683',
    '1436313600:679',
    '1436400000:694',
    '1436486400:726',
    '1436572800:711',
    '1436659200:699',
    '1436745600:681',
    '1436832000:662',
    '1436918400:642',
    '1437004800:640',
    '1437091200:658',
    '1437177600:640',
    '1437264000:645',
    '1437350400:634',
    '1437436800:631',
    '1437523200:653',
    '1437609600:631',
    '1437696000:632',
    '1437782400:613',
    '1437868800:609',
    '1437955200:617',
    '1438041600:625',
    '1438128000:626',
    '1438214400:640',
    '1438300800:650',
    '1438387200:657',
    '1438473600:647',
    '1438560000:647',
    '1438646400:637',
    '1438732800:637',
    '1438819200:631',
    '1438905600:633',
    '1438992000:636',
    '1439078400:622',
    '1439164800:625',
    '1439251200:627',
    '1439337600:613',
    '1439424000:604',
    '1439510400:600',
    '1439596800:588',
    '1439683200:595',
    '1439769600:593',
    '1439856000:577',
    '1439942400:579',
    '1440028800:566',
    '1440115200:569',
    '1440201600:576',
    '1440288000:567',
    '1440374400:555',
    '1440460800:545',
    '1440547200:566',
    '1440633600:565',
    '1440720000:562',
    '1440806400:558',
    '1440892800:545',
    '1440979200:539',
    '1441065600:529',
    '1441152000:521',
    '1441238400:520',
    '1441324800:518',
    '1441411200:513',
    '1441497600:503',
    '1441584000:495',
    '1441670400:478',
    '1441756800:485',
    '1441843200:508',
    '1441929600:534',
    '1442016000:559',
    '1442102400:584',
    '1442188800:601',
    '1442275200:616',
    '1442361600:613',
    '1442448000:618',
    '1442534400:616',
    '1442620800:619',
    '1442707200:628',
    '1442793600:642',
    '1442880000:645',
    '1442966400:672',
    '1443052800:685',
    '1443139200:695',
    '1443225600:698',
    '1443398400:711',
    '1443484800:733',
    '1443571200:768',
    '1443657600:807',
    '1444089600:861',
    '1444176000:857',
    '1444262400:838',
    '1444348800:844',
    '1444435200:838',
    '1444521600:824',
    '1444608000:809',
    '1444694400:782',
    '1444780800:809',
    '1444867200:820',
    '1444953600:851',
    '1445040000:877',
    '1445126400:884',
    '1445212800:881',
    '1445299200:861',
    '1445385600:858',
    '1445558400:847',
    '1445644800:839',
    '1445731200:815',
    '1445817600:788',
    '1445904000:780',
    '1445990400:798',
    '1446163200:789',
    '1446249600:780',
    '1446336000:750',
    '1446422400:737',
    '1446508800:707',
    '1446595200:692',
    '1446681600:705',
    '1446768000:701',
    '1446854400:724',
    '1446940800:707',
    '1447027200:723',
    '1447113600:724',
    '1447200000:738',
    '1447286400:762',
    '1447372800:789',
    '1447459200:821',
    '1447545600:850',
    '1447632000:866',
    '1447718400:898',
    '1447804800:922',
    '1447891200:934',
    '1447977600:968',
    '1448064000:1010',
    '1448150400:1034',
    '1448236800:1060',
    '1448323200:1057',
    '1448409600:1086',
    '1448496000:1127',
    '1448582400:1151',
    '1448668800:1196',
    '1448755200:1230',
    '1448841600:1258',
    '1448928000:1265',
    '1449014400:1274',
    '1449100800:1242',
    '1449187200:1201',
    '1449273600:1200',
    '1449360000:1228',
    '1449446400:1240',
    '1449532800:1267',
    '1449619200:1282',
    '1449705600:1263',
    '1449792000:1211',
    '1449878400:1208',
    '1449964800:1202',
    '1450051200:1160',
    '1450137600:1110',
    '1450224000:1054',
    '1450310400:1001',
    '1450396800:950',
    '1450483200:902',
    '1450569600:868',
    '1450656000:826',
    '1450742400:784',
    '1450828800:762',
    '1450915200:741',
    '1451001600:715',
    '1451088000:707',
    '1451174400:706',
    '1451260800:710',
    '1451347200:715',
    '1451433600:734',
    '1451520000:765',
    '1451606400:760',
    '1451692800:750',
    '1451779200:744',
    '1451865600:746',
    '1451952000:755',
    '1452038400:748',
    '1452124800:730',
    '1452211200:694',
    '1452297600:670',
    '1452384000:679',
    '1452470400:678',
    '1452556800:667',
    '1452643200:672',
    '1452729600:684',
    '1452816000:692',
    '1452902400:711',
    '1452988800:692',
    '1453075200:689',
    '1453161600:666',
    '1453248000:659',
    '1453334400:671',
    '1453420800:682',
    '1453507200:689',
    '1453593600:692',
    '1453680000:690',
    '1453766400:684',
    '1453852800:684',
    '1453939200:698',
    '1454025600:718',
    '1454112000:713',
    '1454198400:706',
    '1454284800:687',
    '1454371200:685',
    '1454457600:704',
    '1454544000:714',
    '1454630400:720',
    '1454716800:721',
    '1454803200:712',
    '1454889600:711',
    '1454976000:713',
    '1455062400:710',
    '1455148800:715',
    '1455235200:723',
    '1455321600:722',
    '1455408000:721',
    '1455494400:720',
    '1455580800:715',
    '1455667200:731',
    '1455753600:741',
    '1455840000:742',
    '1455926400:752',
    '1456012800:784',
    '1456099200:791',
    '1456185600:791',
    '1456272000:809',
    '1456358400:830',
    '1456444800:840',
    '1456531200:856',
    '1456617600:837',
    '1456704000:805',
    '1456790400:800',
    '1456876800:821',
    '1457049600:846',
    '1457136000:876',
    '1457222400:887',
    '1457308800:890',
    '1457395200:906',
    '1457481600:914',
    '1457568000:935',
    '1457654400:929',
    '1457740800:913',
    '1457827200:905',
    '1457913600:901',
    '1458000000:886',
    '1458086400:864',
    '1458172800:879',
    '1458259200:887',
    '1458345600:872',
    '1458432000:880',
    '1458518400:889',
    '1458604800:899',
    '1458691200:915',
    '1458777600:942',
    '1458864000:976',
    '1458950400:991',
    '1459036800:972',
    '1459123200:959',
    '1459209600:961',
    '1459296000:969',
    '1459382400:963',
    '1459468800:949',
    '1459555200:943',
    '1459641600:932',
    '1459728000:951',
    '1459814400:966',
    '1459900800:980',
    '1459987200:989',
    '1460073600:1015',
    '1460160000:1016',
    '1460246400:999',
    '1460332800:1014',
    '1460419200:1065',
    '1460505600:1080',
    '1460592000:1092',
    '1460678400:1107',
    '1460764800:1096',
    '1460851200:1058',
    '1460937600:1044',
    '1461024000:1015',
    '1461110400:1024',
    '1461196800:1022',
    '1461283200:1002',
    '1461369600:973',
    '1461456000:969',
    '1461542400:949',
    '1461628800:940',
    '1461715200:983',
    '1461801600:1006',
    '1461888000:1004',
    '1461974400:1002',
    '1462060800:958',
    '1462147200:929',
    '1462233600:909',
    '1462320000:943',
    '1462406400:983',
    '1462492800:986',
    '1462579200:952',
    '1462665600:922',
    '1462752000:933',
    '1462838400:913',
    '1462924800:939',
    '1463011200:975',
    '1463097600:982',
    '1463184000:933',
    '1463270400:888',
    '1463356800:843',
    '1463443200:822',
    '1463529600:836',
    '1463616000:869',
    '1463702400:907',
    '1463961600:870',
    '1464048000:855',
    '1464134400:874',
    '1464220800:889',
    '1464307200:904',
    '1464393600:895',
    '1464480000:896',
    '1464566400:916',
    '1464652800:924',
    '1464739200:933',
    '1464825600:972',
    '1464912000:999',
    '1464998400:1023',
    '1465084800:1004',
    '1465171200:1010',
    '1465257600:1036',
    '1465344000:1047',
    '1465430400:1063',
    '1465516800:1110',
    '1465603200:1139',
    '1465689600:1153',
    '1465776000:1180',
    '1465862400:1219',
    '1465948800:1274',
    '1466035200:1300',
    '1466121600:1318',
    '1466208000:1356',
    '1466294400:1357',
    '1466380800:1340',
    '1466467200:1359',
    '1466553600:1384',
    '1466640000:1356',
    '1466726400:1313',
    '1466812800:1259',
    '1466899200:1298',
    '1466985600:1340',
    '1467072000:1361',
    '1467158400:1373',
    '1467244800:1377',
    '1467331200:1385',
    '1467417600:1389',
    '1467504000:1380',
    '1467590400:1410',
    '1467676800:1438',
    '1467763200:1481',
    '1467849600:1460',
    '1467936000:1434',
    '1468022400:1422',
    '1468108800:1421',
    '1468195200:1432',
    '1468281600:1442',
    '1468368000:1452',
    '1468454400:1447',
    '1468540800:1434',
    '1468627200:1395',
    '1468713600:1339',
    '1468800000:1275',
    '1468886400:1248',
    '1469318400:1236',
    '1469404800:1208',
    '1469491200:1205',
    '1469577600:1206',
    '1469664000:1219',
    '1469750400:1227',
    '1469836800:1235',
    '1469923200:1234',
    '1470009600:1230',
    '1470096000:1235',
    '1470182400:1254',
    '1470268800:1268',
    '1470355200:1257',
    '1470441600:1221',
    '1470528000:1173',
    '1470614400:1118',
    '1470700800:1082',
    '1470787200:1061',
    '1470873600:1057',
    '1470960000:1061',
    '1471046400:1055',
    '1471132800:1038',
    '1471219200:1014',
    '1471305600:999',
    '1471392000:990',
    '1471478400:1011',
    '1471564800:1033',
    '1471651200:1027',
    '1471737600:1005',
    '1471824000:992',
    '1471910400:991',
    '1471996800:1018',
    '1472083200:1015',
    '1472169600:981',
    '1472256000:974',
    '1472428800:988',
    '1472688000:1031',
    '1472774400:1050',
    '1472860800:1065',
    '1472947200:1078',
    '1473033600:1109',
    '1473120000:1134',
    '1473206400:1177',
    '1473292800:1193',
    '1473379200:1156',
    '1473465600:1102',
    '1473552000:1084',
    '1473638400:1085',
    '1473724800:1068',
    '1473811200:1056',
    '1473897600:1054',
    '1473984000:1062',
    '1474070400:1063',
    '1474156800:1085',
    '1474243200:1088',
    '1474329600:1086',
    '1474416000:1106',
    '1474502400:1120',
    '1474588800:1125',
    '1474675200:1087',
    '1474761600:1103',
    '1474848000:1090',
    '1474934400:1083',
    '1475020800:1079',
    '1475107200:1090',
    '1475193600:1088',
    '1475280000:1068',
    '1475366400:1078',
    '1475452800:1092',
    '1475539200:1081',
    '1475625600:1091',
    '1475712000:1108',
    '1475798400:1105',
    '1475884800:1123',
    '1475971200:1134',
    '1476057600:1150',
    '1476144000:1166',
    '1476230400:1179',
    '1476316800:1191',
    '1476403200:1211',
    '1476489600:1208',
    '1476576000:1214',
    '1476662400:1228',
    '1476748800:1252',
    '1476835200:1275',
    '1476921600:1308',
    '1477008000:1314',
    '1477094400:1326',
    '1477180800:1323',
    '1477267200:1322',
    '1477353600:1332',
    '1477440000:1323',
    '1477526400:1317',
    '1477612800:1328',
    '1477699200:1317',
    '1477785600:1298',
    '1477872000:1275',
    '1477958400:1251',
    '1478044800:1264',
    '1478131200:1298',
    '1478217600:1334',
    '1478304000:1312',
    '1478390400:1312',
    '1478476800:1310',
    '1478563200:1303',
    '1478649600:1301',
    '1478736000:1295',
    '1478822400:1266',
    '1478908800:1223',
    '1478995200:1215',
    '1479081600:1227',
    '1479168000:1253',
    '1481241600:1105',
    '1481328000:1077',
    '1481414400:1075',
    '1481500800:1082',
    '1481587200:1076',
    '1481673600:1082',
    '1481760000:1104',
    '1481846400:1129',
    '1481932800:1128',
    '1482019200:1130',
    '1482105600:1130',
    '1482192000:1119',
    '1482278400:1111',
    '1482364800:1105',
    '1482451200:1094',
    '1482537600:1080',
    '1482624000:1082',
    '1482710400:1074',
    '1482796800:1047',
    '1482883200:1026',
    '1482969600:1041',
    '1483056000:1015',
    '1483142400:990',
    '1483228800:950',
    '1483315200:911',
    '1483401600:929',
    '1483488000:919',
    '1483574400:909',
    '1483660800:892',
    '1483747200:882',
    '1483833600:888',
    '1483920000:910',
    '1484006400:921',
    '1484092800:928',
    '1484179200:936',
    '1484265600:941',
    '1484352000:943',
    '1484438400:939',
    '1484524800:926',
    '1484611200:914',
    '1484697600:894',
    '1484784000:898',
    '1484870400:897',
    '1484956800:892',
    '1485043200:896',
    '1485129600:902',
    '1485561600:890',
    '1485648000:888',
    '1485734400:888',
    '1485820800:889',
    '1485907200:891',
    '1485993600:891',
    '1486080000:885',
    '1486166400:875',
    '1486252800:868',
    '1486339200:865',
    '1486425600:869',
    '1486512000:871',
    '1486598400:878',
    '1486684800:874',
    '1486771200:876',
    '1486857600:876',
    '1486944000:881',
    '1487030400:876',
    '1487116800:870',
    '1487203200:868',
    '1487289600:854',
    '1487462400:837',
    '1487548800:841',
    '1487635200:841',
    '1487721600:856',
    '1487808000:865',
    '1487894400:872',
    '1487980800:870',
    '1488067200:859',
    '1488153600:843',
    '1488240000:844',
    '1488326400:853',
    '1488412800:857',
    '1488499200:853',
    '1488585600:850',
    '1488672000:856',
    '1488758400:859',
    '1488844800:860',
    '1488931200:861',
    '1489017600:863',
    '1489104000:860',
    '1489190400:849',
    '1489276800:837',
    '1489363200:828',
    '1489449600:823',
    '1489536000:823',
    '1489622400:830',
    '1489708800:824',
    '1489795200:812',
    '1489881600:796',
    '1489968000:799',
    '1490054400:812',
    '1490140800:816',
    '1490227200:826',
    '1490313600:817',
    '1490400000:815',
    '1490486400:808',
    '1490572800:808',
    '1490659200:808',
    '1490745600:806',
    '1490832000:803',
    '1490918400:801',
    '1491004800:800',
    '1491091200:796',
    '1491177600:795',
    '1491264000:792',
    '1491350400:797',
    '1492041600:794',
    '1492128000:784',
    '1492214400:780',
    '1492300800:770',
    '1492387200:762',
    '1492473600:757',
    '1492560000:760',
    '1492646400:765',
    '1492732800:766',
    '1492819200:754',
    '1492905600:744',
    '1492992000:738',
    '1493078400:734',
    '1493164800:729',
    '1493251200:728',
    '1493337600:728',
    '1493424000:754',
    '1493510400:778',
    '1493596800:779',
    '1493683200:779',
    '1493769600:775',
    '1493856000:776',
    '1493942400:764',
    '1494028800:759',
    '1494115200:770',
    '1494201600:781',
    '1494288000:795',
    '1494374400:818',
    '1494460800:814',
    '1494547200:826',
    '1494633600:829',
    '1494720000:836',
    '1494806400:840',
    '1494892800:840',
    '1494979200:829',
    '1495065600:824',
    '1495152000:830',
    '1495238400:826',
    '1495324800:819',
    '1495411200:814',
    '1495497600:817',
    '1495584000:815',
    '1495670400:839',
    '1495756800:881',
    '1495843200:926',
    '1495929600:954',
    '1496016000:938',
    '1496102400:906',
    '1496188800:891',
    '1496275200:908',
    '1496361600:913',
    '1496448000:901',
    '1496534400:911',
    '1496793600:1003',
    '1496880000:1019',
    '1496966400:1017',
    '1497052800:1016',
    '1497139200:1001',
    '1497225600:965',
    '1497312000:955',
    '1497398400:954',
    '1497484800:982',
    '1497571200:990',
    '1497657600:995',
    '1497744000:998',
    '1497830400:1023',
    '1497916800:1053',
    '1498003200:1074',
    '1498089600:1089',
    '1498176000:1092',
    '1498262400:1108',
    '1498348800:1103',
    '1498435200:1133',
    '1498521600:1153',
    '1498608000:1155',
    '1498694400:1132',
    '1498780800:1094',
    '1498867200:1099',
    '1498953600:1111',
    '1499040000:1113',
    '1499126400:1095',
    '1499212800:1078',
    '1499299200:1024',
    '1499385600:972',
    '1499472000:923',
    '1499558400:886',
    '1499990400:924',
    '1500076800:921',
    '1500163200:913',
    '1500249600:898',
    '1500336000:897',
    '1500422400:900',
    '1500508800:908',
    '1500595200:903',
    '1500681600:906',
    '1500768000:899',
    '1500854400:891',
    '1500940800:889',
    '1501027200:886',
    '1501113600:886',
    '1501200000:883',
    '1501286400:885',
    '1501372800:891',
    '1501459200:892',
    '1501545600:895',
    '1501632000:903',
    '1501718400:907',
    '1501804800:921',
    '1501891200:932',
    '1501977600:933',
    '1502064000:919',
    '1502323200:907',
    '1502409600:902',
    '1502496000:897',
    '1502582400:899',
    '1502668800:902',
    '1502755200:907',
    '1502841600:901',
    '1502928000:900',
    '1503014400:902',
    '1503100800:903',
    '1503187200:902',
    '1503273600:887',
    '1503446400:883',
    '1503532800:882',
    '1503619200:886',
    '1503705600:892',
    '1503792000:898',
    '1503878400:894',
    '1503964800:892',
    '1504051200:890',
    '1504137600:891',
    '1504224000:887',
    '1504310400:890',
    '1504396800:880',
    '1504483200:880',
    '1504569600:849',
    '1504656000:854',
    '1504742400:865',
    '1504828800:865',
    '1504915200:863',
    '1505001600:868',
    '1505088000:881',
    '1505174400:888',
    '1505260800:897',
    '1505347200:908',
    '1505433600:897',
    '1505520000:887',
    '1505606400:873',
    '1505692800:867',
    '1505865600:884',
    '1505952000:886',
    '1506038400:885',
    '1506124800:876',
    '1506211200:874',
    '1506297600:861',
    '1506384000:854',
    '1506470400:844',
    '1506556800:841',
    '1506643200:827',
    '1506729600:803',
    '1506816000:775',
    '1506902400:752',
    '1506988800:748',
    '1507075200:770',
    '1507161600:778',
    '1507248000:776',
    '1507334400:774',
    '1507420800:772',
    '1507507200:763',
    '1507593600:760',
    '1507680000:752',
    '1507766400:747',
    '1507852800:738',
    '1507939200:727',
    '1508025600:725',
    '1508112000:727',
    '1508198400:720',
    '1508284800:722',
    '1508371200:717',
    '1508457600:726',
    '1508544000:729',
    '1508630400:738',
    '1508716800:750',
    '1508803200:742',
    '1508889600:737',
    '1508976000:712',
    '1509062400:678',
    '1509148800:665',
    '1509235200:650',
    '1509321600:630',
    '1509408000:636',
    '1509494400:660',
    '1509580800:676',
    '1509667200:665',
    '1509753600:657',
    '1509840000:649',
    '1509926400:649',
    '1510012800:644',
    '1510099200:657',
    '1510185600:656',
    '1510272000:652',
    '1510358400:657',
    '1510444800:670',
    '1510531200:669',
    '1510617600:673',
    '1510704000:680',
    '1510790400:671',
    '1510876800:661',
    '1510963200:654',
    '1511049600:659',
    '1511136000:646',
    '1511222400:643',
    '1511308800:640',
    '1511395200:647',
    '1511481600:636',
    '1511568000:627',
    '1511654400:615',
    '1511740800:599',
    '1511827200:597',
    '1511913600:597',
    '1512000000:608',
    '1512086400:601',
    '1512172800:599',
    '1512259200:604',
    '1512345600:608',
    '1512432000:606',
    '1512518400:613',
    '1512604800:613',
    '1512691200:610',
    '1512777600:603',
    '1512864000:594',
    '1512950400:589',
    '1513036800:587',
    '1513123200:592',
    '1513296000:587',
    '1513382400:586',
    '1513468800:590',
    '1513555200:597',
    '1513641600:593',
    '1513728000:597',
    '1513814400:587',
    '1513900800:566',
    '1513987200:556',
    '1514073600:550',
    '1514160000:538',
    '1514246400:531',
    '1514332800:524',
    '1514419200:513',
    '1514505600:521',
    '1514592000:532',
    '1514678400:540',
    '1514764800:542',
    '1514851200:535',
    '1514937600:538',
    '1515024000:536',
    '1515110400:523',
    '1515196800:522',
    '1515283200:525',
    '1515369600:524',
    '1515456000:512',
    '1515542400:522',
    '1515628800:529',
    '1515715200:531',
    '1515801600:535',
    '1515888000:537',
    '1515974400:556',
    '1516060800:539',
    '1516147200:543',
    '1516233600:541',
    '1516320000:546',
    '1516406400:563',
    '1516492800:577',
    '1516579200:579',
    '1516665600:576',
    '1516752000:580',
    '1516838400:581',
    '1516924800:580',
    '1517011200:582',
    '1517097600:587',
    '1517184000:591',
    '1517270400:592',
    '1517443200:596',
    '1517529600:593',
    '1517616000:608',
    '1517702400:616',
    '1517788800:614',
    '1517875200:625',
    '1517961600:648',
    '1518048000:638',
    '1518134400:620',
    '1518220800:617',
    '1518307200:617',
    '1518393600:615',
    '1518480000:608',
    '1518566400:606',
    '1518652800:602',
    '1518739200:594',
    '1518825600:584',
    '1518912000:579',
    '1518998400:578:28',
    '1519084800:576:28',
    '1519171200:583:29',
    '1519257600:581:29',
    '1519344000:589:31',
    '1519430400:604:32',
    '1519516800:608:29',
    '1519603200:599:32',
    '1519689600:589:29',
    '1519776000:589:31',
    '1519862400:579:33',
    '1519948800:576:33',
    '1520035200:574:36',
    '1520121600:577:31',
    '1520208000:572:34',
    '1520294400:570:33',
    '1520380800:579:31',
    '1520467200:576:33',
    '1520553600:573:26',
    '1520640000:571:30',
    '1520726400:580:28',
    '1520812800:583:27',
    '1520899200:580:28',
    '1520985600:588:28',
    '1521072000:595:24',
    '1521158400:600:22',
    '1521244800:599:21',
    '1521331200:607:23',
    '1521417600:597:23',
    '1521504000:599:21',
    '1521590400:599:21',
    '1521676800:598:19',
    '1521849600:606:21',
    '1521936000:604:19',
    '1522108800:595:22',
    '1522195200:595:26',
    '1522281600:592:29',
    '1522368000:585:32',
    '1522454400:586:32',
    '1522540800:577:33',
    '1522627200:571:31',
    '1522713600:566:28',
    '1522800000:569:27',
    '1522886400:579:26',
    '1522972800:584:22',
    '1523059200:583:25',
    '1523232000:560:24',
    '1523318400:548:30',
    '1523404800:546:27',
    '1523491200:544:30',
    '1523577600:544:30',
    '1523664000:540:34',
    '1523750400:535:35',
    '1523836800:527:20',
    '1523923200:528:17',
    '1524009600:528:20',
    '1524096000:526:23',
    '1524182400:525:27',
    '1524268800:508:29',
    '1524355200:510:32',
    '1524441600:501:29',
    '1524528000:503:35',
    '1524614400:502:33',
    '1524700800:508:38',
    '1524787200:504:37',
    '1524873600:508:36',
    '1524960000:487:37',
    '1525046400:471:33',
    '1525132800:468:35',
    '1525219200:469:35',
    '1525305600:465:27',
    '1525392000:464:31',
    '1525478400:470:30',
    '1525564800:472:31',
    '1525651200:471:32',
    '1525737600:468:31',
    '1525824000:473:30',
    '1525910400:486:31',
    '1525996800:487:37',
    '1526083200:484:37',
    '1526169600:481:36',
    '1526256000:488:37',
    '1526342400:495:30',
    '1526428800:511:29',
    '1526515200:516:33',
    '1526601600:522:30',
    '1526688000:527:31',
    '1526774400:522:31',
    '1526860800:518:29',
    '1526947200:515:30',
    '1527033600:520:29',
    '1527120000:529:27',
    '1527206400:551:28',
    '1527292800:574:24',
    '1527379200:602:22',
    '1527465600:613:17',
    '1527552000:627:17',
    '1527638400:639:19',
    '1527724800:638:18',
    '1527811200:648:18',
    '1527897600:681:19',
    '1527984000:715:19',
    '1528070400:751:18',
    '1528156800:789:20',
    '1528243200:793:21',
    '1528329600:790:20',
    '1528416000:786:20',
    '1528502400:782:21',
    '1528588800:789:18',
    '1528675200:783:15',
    '1528761600:755:15',
    '1528848000:740:13',
    '1528934400:753:15',
    '1529020800:780:14',
    '1529107200:815:16',
    '1529193600:852:16',
    '1529280000:862:13',
    '1529366400:875:14',
    '1529452800:895:14',
    '1529539200:881:12',
    '1529625600:880:15',
    '1529712000:889:15',
    '1529798400:894:14',
    '1529884800:900:17',
    '1529971200:913:16',
    '1530057600:926:14',
    '1530144000:939:16',
    '1530230400:932:15',
    '1530316800:956:14',
    '1530403200:945:17',
    '1530489600:913:15',
    '1530576000:916:14',
    '1530662400:915:15',
    '1530748800:926:11',
    '1530835200:941:10',
    '1530921600:963:14',
    '1531008000:964:14',
    '1531094400:959:16',
    '1531180800:965:17',
    '1531267200:995:17',
    '1531353600:999:18',
    '1531440000:1006:20',
    '1531526400:1004:19',
    '1531612800:986:21',
    '1531699200:989:20',
    '1531785600:993:17',
    '1531872000:1031:18',
    '1531958400:1075:19',
    '1532044800:1091:21',
    '1532131200:1093:20',
    '1532217600:1075:20',
    '1532304000:1043:23',
    '1532390400:1045:18',
    '1532476800:1051:17',
    '1532563200:1072:20',
    '1532649600:1063:21',
    '1532736000:1042:24',
    '1532822400:1002:22',
    '1532908800:997:20',
    '1532995200:993:22',
    '1533081600:990:22',
    '1533168000:984:23',
    '1533254400:974:16',
    '1533340800:952:19',
    '1533427200:939:22',
    '1533513600:937:18',
    '1533600000:935:19',
    '1533686400:957:22',
    '1533772800:974:26',
    '1533859200:978:22',
    '1533945600:964:22',
    '1534032000:953:20',
    '1534118400:936:25',
    '1534291200:929:23',
    '1534464000:912:24',
    '1534550400:897:28',
    '1534636800:897:27',
    '1534723200:897:26',
    '1534809600:898:26',
    '1534896000:902:25',
    '1534982400:918:24',
    '1535068800:940:24',
    '1535155200:953:21',
    '1535241600:934:25',
    '1535328000:920:19',
    '1535414400:912:23',
    '1535500800:910:26',
    '1535587200:916:24',
    '1535673600:928:25',
    '1535760000:936:26',
    '1535846400:922:26',
    '1535932800:903:27',
    '1536019200:897:22',
    '1536105600:913:27',
    '1536192000:924:24',
    '1536278400:934:24',
    '1536364800:929:19',
    '1536451200:921:25',
    '1536537600:896:23',
    '1536624000:891:16',
    '1536710400:884:17',
    '1536796800:877:21',
    '1536883200:878:23',
    '1536969600:884:22',
    '1537056000:881:22',
    '1537142400:879:22',
    '1537228800:885:23',
    '1537315200:889:24',
    '1537401600:884:23',
    '1537488000:882:23',
    '1537574400:875:21',
    '1537660800:857:22',
    '1537747200:854:19',
    '1537833600:851:24',
    '1537920000:848:22',
    '1538006400:846:21',
    '1538092800:851:20',
    '1538179200:850:21',
    '1538265600:846:18',
    '1538352000:847:21',
    '1538524800:867:22',
    '1538611200:868:22',
    '1538697600:866:22',
    '1538784000:864:20',
    '1538870400:858:24',
    '1538956800:837:22',
    '1539043200:830:23',
    '1539129600:827:25',
    '1539216000:824:26',
    '1539302400:828:29',
    '1539388800:826:30',
    '1539475200:820:29',
    '1539561600:808:32',
    '1539648000:804:24',
    '1539734400:810:23',
    '1539820800:813:23',
    '1539907200:830:27',
    '1539993600:823:29',
    '1540080000:822:24',
    '1540166400:805:23',
    '1540252800:791:21',
    '1540339200:779:28',
    '1540425600:763:25',
    '1540512000:756:28',
    '1540598400:753:31',
    '1540684800:741:27',
    '1540771200:733:28',
    '1540857600:734:25',
    '1540944000:740:27',
    '1541030400:760:29',
    '1541116800:792:29',
    '1541289600:811:28',
    '1541376000:796:31',
    '1541462400:800:34',
    '1541548800:801:30',
    '1541635200:805:31',
    '1541721600:826:30',
    '1541808000:819:26',
    '1541894400:812:33',
    '1541980800:803:33',
    '1542067200:809:35',
    '1542153600:849:32',
    '1542240000:874:35',
    '1542326400:882:32',
    '1542412800:861:40',
    '1542499200:838:33',
    '1542585600:816:39',
    '1542672000:812:36',
    '1542758400:806:38',
    '1542844800:803:38',
    '1542931200:815:38',
    '1543017600:834:35',
    '1543104000:832:38',
    '1543190400:831:33',
    '1543276800:838:33',
    '1543363200:845:27',
    '1543449600:849:33',
    '1543536000:867:33',
    '1543708800:845:35',
    '1543795200:838:34',
    '1543881600:847:32',
    '1543968000:855:33',
    '1544054400:860:34',
    '1544227200:857:36',
    '1544400000:830:41',
    '1544572800:826:43',
    '1544659200:823:43',
    '1544745600:813:45',
    '1544832000:792:49',
    '1544918400:766:44',
    '1545004800:730:41',
    '1545091200:729:38',
    '1545177600:717:45',
    '1545264000:716:44',
    '1545350400:716:43',
    '1545436800:698:45',
    '1545523200:668:45',
    '1545609600:649:54',
    '1545696000:657:5345478',
    '1545782400:684:4260441',
    '1545868800:716:13007919',
    '1545955200:730:4596976',
    '1546041600:739:16304128',
    '1546128000:713:7465631',
    '1546214400:691:11255555',
    '1546300800:677:5791772',
    '1546387200:682:9624318',
    '1546473600:690:7161932',
    '1546560000:706:4911691',
    '1546646400:717:10421966',
    '1546732800:722:2115290',
    '1546819200:707:3778088',
    '1546992000:716:6936440',
    '1547164800:695:4938342',
    '1547251200:672:10491669',
    '1547337600:669:3297741',
    '1547424000:683:7723624',
    '1547510400:703:8329551',
    '1547596800:717:6705512',
    '1547683200:723:7597398',
    '1547769600:732:6751247',
    '1547856000:737:10772154',
    '1547942400:722:750493',
    '1548028800:706:4832413',
    '1548115200:719:9874925',
    '1548201600:732:304465',
    '1548288000:741:4831687',
    '1548460800:758:8357614',
    '1548547200:739:8188327',
    '1548633600:724:4934220',
    '1548720000:723:10038208',
    '1548806400:735:7790937',
    '1548892800:743:4348159',
    '1548979200:750:12093694',
    '1549065600:744:7451973',
    '1549152000:719:2331850',
    '1549238400:699:3505434',
    '1549324800:709:11995199',
    '1549411200:708:4870590',
    '1549497600:698:12936078',
    '1549584000:691:8420406',
    '1549670400:676:9747469',
    '1549756800:656:460307',
    '1549843200:642:10749103',
    '1549929600:636:6102888',
    '1550016000:637:2998524',
    '1550102400:639:4353316',
    '1550188800:640:13537652',
    '1550275200:626:11139139',
    '1550361600:605:9858713',
    '1550448000:585:9070726',
    '1550534400:593:7351913',
    '1550620800:606:7168691',
    '1550707200:626:8682406',
    '1550793600:637:6943964',
    '1550880000:628:10856459',
    '1550966400:609:12363357',
    '1551052800:595:9808144',
    '1551139200:606:6809276',
    '1551225600:608:5651091',
    '1551312000:612:5005727',
    '1551398400:609:6961446',
    '1551484800:608:9325311',
    '1551571200:591:10768916',
    '1551657600:571:9020057',
    '1551744000:569:8643061',
    '1551830400:580:1953242',
    '1551916800:596:7004757',
    '1552003200:615:3222554',
    '1552089600:625:7309302',
    '1552176000:628:9363938',
    '1552262400:623:6621878',
    '1552348800:618:12396546',
    '1552435200:612:4839666',
    '1552521600:610:8611289',
    '1552608000:613:5020348',
    '1552694400:612:8268053',
    '1552780800:599:3200447',
    '1552867200:593:3623586',
    '1552953600:608:6511171',
    '1553040000:617:652188',
    '1553126400:618:6670452',
    '1553212800:620:4754665',
    '1553299200:613:13467266',
    '1553385600:596:2509909',
    '1553472000:585:5047626',
    '1553558400:590:8873366',
    '1553644800:606:3742747',
    '1553731200:605:5761132',
    '1553817600:606:10444423',
    '1553904000:607:2957742',
    '1553990400:609:6692889',
    '1554076800:604:528870',
    '1554163200:620:4694434',
    '1554249600:627:1327187',
    '1554336000:623:6869691',
    '1554422400:621:6971626',
    '1554508800:615:4155496',
    '1554595200:613:9076840',
    '1554681600:609:6062358',
    '1554768000:620:5514295',
    '1554854400:629:5094767',
    '1554940800:643:4864186',
    '1555027200:652:8762570',
    '1555113600:650:8773272',
    '1555200000:640:3171820',
    '1555286400:624:5510862',
    '1555372800:615:1883140',
    '1555459200:625:800848',
    '1555545600:631:6890180',
    '1555632000:634:5829877',
    '1555718400:627:9766787',
    '1555804800:623:5748608',
    '1555891200:615:406530',
    '1555977600:625:9566680',
    '1556064000:631:7558470',
    '1556150400:629:7243298',
    '1556236800:636:8266667',
    '1556323200:634:5894639',
    '1556409600:615:157753',
    '1556496000:615:5748066',
    '1556582400:624:10055116',
    '1556668800:617:4933941',
    '1556755200:615:4881073',
    '1556841600:621:9937816',
    '1556928000:620:9708704',
    '1557014400:611:6057013',
    '1557100800:614:372840',
    '1557187200:620:7589980',
    '1557273600:613:5217184',
    '1557360000:615:4128028',
    '1557446400:616:6413211',
    '1557532800:619:5656851',
    '1557619200:624:9038738',
    '1557705600:616:7972759',
    '1557792000:620:7105924',
    '1557878400:636:217583',
    '1557964800:651:6158046',
    '1558051200:663:3934055',
    '1558137600:675:10395967',
    '1558224000:669:254890',
    '1558310400:659:6686930',
    '1558396800:662:4004221',
    '1558483200:673:4803393',
    '1558569600:679:4638685',
    '1558656000:692:4442395',
    '1558742400:707:7098230',
    '1558828800:689:5106570',
    '1558915200:685:969973',
    '1559001600:695:5754647',
    '1559088000:703:2892946',
    '1559174400:727:5633926',
    '1559260800:734:4309572',
    '1559347200:735:7511218',
    '1559433600:711:7098763',
    '1559520000:703:4705440',
    '1559606400:707:7367568',
    '1559692800:727:1022220',
    '1559779200:719:6107274',
    '1559865600:711:6228616',
    '1559952000:708:8351782',
    '1560038400:687:1338991',
    '1560124800:678:1859381',
    '1560211200:692:6842325',
    '1560297600:691:4455237',
    '1560384000:688:7365997',
    '1560470400:682:6595322',
    '1560556800:677:4935819',
    '1560643200:657:423561',
    '1560729600:645:7744290',
    '1560816000:639:4801105',
    '1560902400:640:7294188',
    '1560988800:638:10737716',
    '1561075200:647:6176452',
    '1561161600:623:5307831',
    '1561248000:622:26112',
    '1561334400:606:6157498',
    '1561420800:599:6838662',
    '1561507200:597:5695861',
    '1561593600:603:7580882',
    '1561680000:602:2736376',
    '1561766400:608:8340057',
    '1561852800:594:2271076',
    '1561939200:584:3505410',
    '1562025600:588:8322111',
    '1562112000:589:7058261',
    '1562198400:592:4446420',
    '1562284800:604:6926222',
    '1562371200:615:6067946',
    '1562457600:611:7603060',
    '1562544000:596:4416568',
    '1562630400:609:7893491',
    '1562716800:621:356731',
    '1562803200:639:5578570',
    '1562889600:643:7514927',
    '1562976000:654:5221652',
    '1563062400:637:2854931',
    '1563148800:626:3690216',
    '1563235200:637:5997650',
    '1563321600:652:2164342',
    '1563408000:662:6032696',
    '1563494400:662:5639060',
    '1563580800:648:5536969',
    '1563667200:640:1319151',
    '1563753600:622:5663617',
    '1563840000:625:7290148',
    '1563926400:632:162123',
    '1564012800:635:4664175',
    '1564099200:629:5175793',
    '1564185600:623:7034103',
    '1564272000:616:7549980',
    '1564358400:604:4786777',
    '1564444800:603:7999690',
    '1564531200:608:1387942',
    '1564617600:630:5964542',
    '1564704000:625:5484975',
    '1564790400:623:10107369',
    '1564876800:617:1135177',
    '1564963200:616:5725485',
    '1565049600:644:6545907',
    '1565136000:645:2403608',
    '1565222400:656:5297227',
    '1565308800:648:3716729',
    '1565395200:668:10348216',
    '1565481600:655:5225135',
    '1565568000:637:4830650',
    '1565654400:632:6322506',
    '1565740800:627:5348636',
    '1565827200:625:6199606',
    '1565913600:630:8466795',
    '1566000000:644:4001242',
    '1566086400:627:8641448',
    '1566172800:627:4857783',
    '1566259200:645:5821677',
    '1566345600:643:4674604',
    '1566432000:650:8511762',
    '1566518400:641:3501178',
    '1566604800:641:9713626',
    '1566691200:636:5028858',
    '1566691200:636:5028858',
    '1566777600:624:6519450',
    '1566777600:624:6519450',
    '1566864000:626:6094792',
    '1566864000:626:6094792',
    '1566950400:625:6811586',
    '1566950400:625:6811586',
    '1567036800:631:5893942',
    '1567123200:630:7739485',
    '1567209600:627:4291928',
    '1567296000:614:2137059',
    '1567382400:607:2846614',
    '1567468800:616:9527712',
    '1567555200:615:3174800',
    '1567641600:623:6027627',
    '1567728000:613:2846757',
    '1567814400:613:9840465',
    '1567900800:602:6168764',
    '1567987200:598:3531882',
    '1568073600:612:5261925',
    '1568160000:613',
    '1568246400:617:6088029',
    '1568332800:616:3948970',
    '1568419200:624:7620038',
    '1568505600:606:8215965',
    '1568592000:592:5526989',
    '1568678400:603:5964822',
    '1568764800:599:3900924',
    '1568851200:612:5517153',
    '1568937600:603:3310125',
    '1569024000:606:6448389',
    '1569110400:599:6149663',
    '1569196800:598:5809926',
    '1569283200:613:3734084',
    '1569369600:605:5634088',
    '1569456000:612:7386243',
    '1569542400:616:2440023',
    '1569628800:634:7363374',
    '1569715200:626:4940351',
    '1569801600:617:3042545',
    '1569888000:628:6544381',
    '1569974400:636:2187680',
    '1570060800:650:5014970',
    '1570147200:646:3446143',
    '1570233600:657:5801298',
    '1570320000:647:1687587',
    '1570406400:654:2799019',
    '1570492800:686:5154404',
    '1570579200:699:1989442',
    '1570665600:705:4779545',
    '1570752000:702:3254873',
    '1570838400:694:4059224',
    '1570924800:690',
    '1571011200:681:3905920',
    '1571097600:699:2164705',
    '1571184000:730:3385273',
    '1571270400:758:1768067',
    '1571356800:781:4508635',
    '1571443200:800:5412824',
    '1571529600:788:3557336',
    '1571616000:795:2815783',
    '1571702400:830:2829318',
    '1571788800:864:4741540',
    '1571875200:872:3504472',
    '1571961600:862:3980881',
    '1572048000:855:4798099',
    '1572134400:852:3660397',
    '1572220800:859:3818164',
    '1572307200:893:1588588',
    '1572393600:936:2835645',
    '1572480000:945:3710621',
    '1572566400:949:3345451',
    '1572652800:940:4610153',
    '1572739200:901:1065046',
    '1572825600:913:4134193',
    '1572912000:929:2075164',
    '1572998400:935:3318425',
    '1573084800:934:3168755',
    '1573171200:937:3953126',
    '1573257600:931:4900048',
    '1573344000:908:976166',
    '1573430400:885:569823',
    '1573516800:884:2883346',
    '1573603200:888:3185815',
    '1573689600:901:3494331',
    '1573776000:919:4438283',
    '1573862400:910:6091941',
    '1573948800:904:1764771',
    '1574035200:908:4829718',
    '1574121600:933:2422970',
    '1574208000:977:606114',
    '1574294400:971:2119917',
    '1574380800:989:4584704',
    '1574467200:974:4711247',
    '1574553600:952:4413294',
    '1574640000:959:3605978',
    '1574726400:975:3929960',
    '1574812800:1022:2176755',
    '1574899200:1045:3410785',
    '1574985600:1041:3206046',
    '1575072000:1045:4566799',
    '1575158400:1035:3909562',
    '1575244800:1029:2440975',
    '1575331200:1030:4054351',
    '1575417600:1075:3397857',
    '1575504000:1108:1792300',
    '1575590400:1102:2236764',
    '1575676800:1087:5224475',
    '1575763200:1049:3759450',
    '1575849600:1039:3602814',
    '1575936000:1043:2928911',
    '1576022400:1050:3214891',
    '1576108800:1069:2175952',
    '1576195200:1075:4300372',
    '1576281600:1075:3771028',
    '1576368000:1057:598496',
    '1576454400:1063:2941583',
    '1576540800:1104:4442585',
    '1576627200:1139:3012440',
    '1576713600:1135:3269617',
    '1576800000:1128:5341018',
    '1576886400:1116:6734760',
    '1576972800:1090:7050440',
    '1577059200:1035:4314992',
    '1577145600:1005:7188688',
    '1577232000:970:7862233',
    '1577318400:935:4625504',
    '1577404800:909:9865929',
    '1577491200:868:9230884',
    '1577577600:824:6796938',
    '1577664000:801:6636179',
    '1577750400:777:4934614',
    '1577836800:812:4911074',
    '1577923200:851:5629568',
    '1578009600:881:3695905',
    '1578096000:893:3952382',
    '1578182400:904:5998381',
    '1578268800:913:2915190',
    '1578355200:938:6031239',
    '1578441600:961:2050109',
    '1578528000:979:3052449',
    '1578614400:989:5765177',
    '1578700800:984:8152668',
    '1578787200:963:1651515',
    '1578873600:974:2330512',
    '1578960000:977:3853788',
    '1579046400:984:4854628',
    '1579132800:1012:4635697',
    '1579219200:1016:4367543',
    '1579305600:1019:2999688',
    '1579392000:1007:1923589',
    '1579478400:1001:3751150',
    '1579564800:1012:2554549',
    '1579651200:1033:4947143',
    '1579737600:1039:3856290',
    '1579824000:1052:5091766',
    '1579910400:1048:3789572',
    '1579996800:1040:6829725',
    '1580083200:1037:3773937',
    '1580169600:1052:3704757',
    '1580256000:1092:4119820',
    '1580342400:1124:4734625',
    '1580428800:1113:4599299',
    '1580515200:1103:5558079',
    '1580601600:1068:7708429',
    '1580688000:1043:4411335',
    '1580774400:1047:5047169',
    '1580860800:1051:4210461',
    '1580947200:1077:5474269',
    '1581033600:1063:3964678',
    '1581120000:1044:5029657',
    '1581206400:1009:4516999',
    '1581292800:1020:5863473',
    '1581379200:1033:3473618',
    '1581465600:1072:4418581',
    '1581552000:1087:2996848',
    '1581638400:1095:6682920',
    '1581724800:1084:4253220',
    '1581811200:1074:4683363',
    '1581897600:1050:6108003',
    '1581984000:1048:5325327',
    '1582070400:1065:3370068',
    '1582156800:1099:6507639',
    '1582243200:1108:2490097',
    '1582329600:1096:8375683',
    '1582416000:1085:5435149',
    '1582502400:1072:5081505',
    '1582588800:1065:4409052',
    '1582675200:1068:4804031',
    '1582761600:1075:3505185',
    '1582848000:1091:6681585',
    '1582934400:1090:2121294',
    '1583020800:1080:6449649',
    '1583107200:1100:3518822',
    '1583193600:1154:4952982',
    '1583280000:1202:2861721',
    '1583366400:1238:3646347',
    '1583452800:1227:6198454',
    '1583539200:1187:3687528',
    '1583625600:1144:5326333',
    '1583712000:1096:4456093',
    '1583798400:1090:5401510',
    '1583884800:1114:3856997',
    '1583971200:1153:5532385',
    '1584057600:1172:4961070',
    '1584144000:1141:5817311',
    '1584230400:1134:4304897',
    '1584316800:1134:5682238',
    '1584403200:1148:4552283',
    '1584489600:1186:5025296',
    '1584576000:1210:4715784',
    '1584662400:1209:7763402',
    '1584748800:1184:5865262',
    '1584835200:1156:831473',
    '1584921600:1155:5069607',
    '1585008000:1199:7443781',
    '1585094400:1225:5615775',
    '1585180800:1244:9011858',
    '1585267200:1231:7040365',
    '1585353600:1197:6121571',
    '1585440000:1179:2091458',
    '1585526400:1164:9553393',
    '1585612800:1169:6243233',
    '1585699200:1176:6185918',
    '1585785600:1179:8594808',
    '1585872000:1178:2897055',
    '1585958400:1163:11617981',
    '1586044800:1109:7514094',
    '1586131200:1058:10129605',
    '1586217600:1029:7973856',
    '1586304000:1052:11969934',
    '1586390400:1054:7170712',
    '1586476800:1056:5569936',
    '1586563200:1027:14441302',
    '1586649600:980:10180064',
    '1586736000:934:8512370',
    '1586822400:934:8489887',
    '1586908800:942:10725296',
    '1586995200:971:5172345',
    '1587081600:988:10114636',
    '1587168000:976:12344247',
    '1587254400:961:2206911',
    '1587340800:951:9694823',
    '1587427200:948:7837962',
    '1587513600:940:10923827',
    '1587600000:943:7674287',
    '1587686400:949:8518949',
    '1587772800:942:8872764',
    '1587859200:932:11784402',
    '1587945600:919:13091038',
    '1588032000:912:12234769',
    '1588118400:914:6649717',
    '1588204800:938:12343530',
    '1588291200:939:7136464',
    '1588377600:919:9065853',
    '1588464000:906:1367241',
    '1588550400:885:6369977',
    '1588636800:887:9550735',
    '1588723200:886:12696312',
    '1588809600:890:9649273',
    '1588896000:868:7789828',
    '1588982400:857:14786980',
    '1589068800:838:3753876',
    '1589155200:821:7414822',
    '1589241600:824:7448122',
    '1589328000:848:1561514',
    '1589414400:858:6918153',
    '1589500800:846:10220515',
    '1589587200:835:11558156',
    '1589673600:814:11618162',
    '1589760000:794:6051557',
    '1589846400:794:9932699',
    '1589932800:823:7988397',
    '1590019200:861:6683879',
    '1590105600:866:8510172',
    '1590192000:863:15877133',
    '1590278400:842:7842647',
    '1590364800:833:3424985',
    '1590451200:846:8112456',
    '1590537600:847:6613752',
    '1590624000:850:6918560',
    '1590710400:829:12508516',
    '1590796800:814:7667036',
    '1590883200:802:10980391',
    '1590969600:792',
    '1591056000:797:12635940',
    '1591142400:811:3621817',
    '1591228800:815:5486354',
    '1591315200:804:12815470',
    '1591401600:786:11226421',
    '1591488000:754:9300021',
    '1591574400:732:6691794',
    '1591660800:755:9711358',
    '1591747200:762:14958973',
    '1591833600:759:136645',
    '1591920000:725:7565230',
    '1592006400:705:9622285',
    '1592092800:684:3352289',
    '1592179200:677:9045547',
    '1592265600:697:7362679',
    '1592352000:725:8452259',
    '1592438400:758:5778901',
    '1592524800:774:11310358',
    '1592611200:778:6350824',
    '1592697600:768:395385',
    '1592784000:746:10730154',
    '1592870400:737:8577085',
    '1592956800:727:8345487',
    '1593043200:723:10568685',
    '1593129600:692:12157500',
    '1593216000:674:10174746',
    '1593302400:670:10688927',
    '1593388800:660:6299932',
    '1593475200:673:14334080',
    '1593561600:685:5779959',
    '1593648000:701:9699059',
    '1593734400:693:13359189',
    '1593820800:681:12063941',
    '1593907200:669:6099021',
    '1593993600:669:11589660',
    '1594080000:682:7770108',
    '1594166400:689:9066665',
    '1594252800:682:9022403',
    '1594339200:682:12963388',
    '1594425600:664:11213473',
    '1594512000:636:6826109',
    '1594598400:611:9499162',
    '1594684800:615:7968945',
    '1594771200:646:8333616',
    '1594857600:676:9272006',
    '1594944000:667:7520542',
    '1595030400:660:6165375',
    '1595116800:658:1217157',
    '1595203200:640:8105792',
    '1595289600:650:5954827',
    '1595376000:660:13556339',
    '1595462400:656:8886658',
    '1595548800:649:9876723',
    '1595635200:631:13146966',
    '1595721600:613:2582347',
    '1595808000:601:9096910',
    '1595894400:613:10780091',
    '1595980800:619:9818399',
    '1596067200:614:13298018',
    '1596153600:601:5001891',
    '1596240000:593:12377056',
    '1596326400:595:2183295',
    '1596412800:599:8314683',
    '1596499200:617:8137078',
    '1596585600:611:7587598',
    '1596672000:612:6984070',
    '1596758400:606:10479910',
    '1596844800:605:8350907',
    '1596931200:615:5526280',
    '1597017600:610:10027624',
    '1597104000:624:4390947',
    '1597190400:617:10155410',
    '1597276800:619:7319148',
    '1597363200:611:10255943',
    '1597449600:603:4707998',
    '1597536000:603:9987310',
    '1597622400:607:643404',
    '1597708800:612:7101837',
    '1597795200:613:7127593',
    '1597881600:629:12143692',
    '1597968000:616:8741485',
    '1598054400:626:8448912',
    '1598140800:616:10242934',
    '1598227200:600:9531972',
    '1598313600:610:9671494',
    '1598400000:614:9105843',
    '1598486400:614:12087583',
    '1598572800:614:6548326',
    '1598659200:609:14244901',
    '1598745600:605:8589215',
    '1598832000:600:8576157',
    '1598918400:598:7003711',
    '1599004800:596:7111802',
    '1599091200:598:11872324',
    '1599177600:596:7249255',
    '1599264000:602:8109816',
    '1599350400:594:7968648',
    '1599436800:593:10830564',
    '1599523200:594:8342298',
    '1599609600:598:7141647',
    '1599696000:602:9722788',
    '1599782400:599:12157541',
    '1599868800:593:9347717',
    '1599955200:590:8185314',
    '1600041600:585:8215998',
    '1600128000:592:9686145',
    '1600214400:598:4974977',
    '1600300800:600:10246956',
    '1600387200:603:5673982',
    '1600473600:607:9222795',
    '1600560000:605:1244759',
    '1600646400:596:1583664',
    '1600732800:597:5892251',
    '1600819200:598:9511790',
    '1600905600:604:10383173',
    '1600992000:598:5589822',
    '1601078400:598:14322989',
    '1601164800:596:1199261',
    '1601251200:589:6406304',
    '1601337600:595:9783752',
    '1601424000:599:7891359',
    '1601510400:602:9081961',
    '1601596800:601:8956782',
    '1601683200:599:14859335',
    '1601769600:599:747777',
    '1601856000:597:7227446',
    '1601942400:592:12469733',
    '1602028800:595:13181788',
    '1602115200:598:9958671',
    '1602201600:592:7642113',
    '1602288000:595:15343005',
    '1602374400:591:8544583',
    '1602460800:583:14588857',
    '1602547200:580:8517692',
    '1602633600:575:9128715',
    '1602720000:572:8413612',
    '1602806400:569:16394043',
    '1602892800:550:16219487',
    '1602979200:538:10036046',
    '1603065600:528:14613396',
    '1603152000:530:12660882',
    '1603238400:532:14300320',
    '1603324800:532:12462586',
    '1603411200:530:12256083',
    '1603497600:527:20144213',
    '1603584000:514'
}