Module:Exchange/Red cape/Data

From Old School RuneScape Wiki
Jump to: navigation, search

This module is a Grand Exchange Market Watch data page for the item Red cape.

The Grand Exchange Market Watch has several pages associated for this item:

return {
    '1425513600:33',
    '1425600000:33',
    '1425686400:35',
    '1425772800:35',
    '1425859200:37',
    '1425945600:37',
    '1426032000:37',
    '1426118400:39',
    '1426204800:39',
    '1426291200:39',
    '1426377600:41',
    '1426464000:41',
    '1426550400:41',
    '1426636800:44',
    '1426723200:44',
    '1426809600:44',
    '1426896000:46',
    '1426982400:46',
    '1427068800:49',
    '1427155200:49',
    '1427241600:49',
    '1427328000:52',
    '1427414400:52',
    '1427500800:52',
    '1427587200:53',
    '1427673600:53',
    '1427760000:53',
    '1427846400:55',
    '1427932800:55',
    '1428019200:55',
    '1428105600:57',
    '1428192000:57',
    '1428278400:57',
    '1428364800:59',
    '1428451200:59',
    '1428537600:59',
    '1428624000:59',
    '1428710400:62',
    '1428796800:62',
    '1428883200:62',
    '1428969600:65',
    '1429056000:65',
    '1429142400:65',
    '1429228800:68',
    '1429315200:68',
    '1429401600:72',
    '1429488000:72',
    '1429574400:72',
    '1429660800:76',
    '1429747200:76',
    '1429833600:80',
    '1429920000:80',
    '1430006400:80',
    '1430092800:84',
    '1430179200:84',
    '1430265600:88',
    '1430352000:88',
    '1430438400:88',
    '1430524800:93',
    '1430611200:93',
    '1430697600:93',
    '1430784000:97',
    '1430870400:97',
    '1430956800:97',
    '1431043200:98',
    '1431129600:98',
    '1431216000:98',
    '1431302400:101',
    '1431388800:101',
    '1431475200:101',
    '1431561600:104',
    '1431648000:104',
    '1431734400:104',
    '1431820800:107',
    '1431907200:107',
    '1431993600:111',
    '1432080000:111',
    '1432166400:111',
    '1432252800:111',
    '1432339200:115',
    '1432425600:115',
    '1432512000:115',
    '1432598400:115',
    '1432684800:115',
    '1432771200:115',
    '1432857600:119',
    '1432944000:119',
    '1433030400:121',
    '1433116800:121',
    '1433203200:122',
    '1433289600:122',
    '1433376000:122',
    '1433462400:125',
    '1433548800:125',
    '1433635200:123',
    '1433721600:123',
    '1433808000:123',
    '1433894400:126',
    '1433980800:126',
    '1434067200:126',
    '1434153600:132',
    '1434240000:132',
    '1434326400:133',
    '1434412800:133',
    '1434499200:133',
    '1434585600:135',
    '1434672000:135',
    '1434758400:138',
    '1434844800:138',
    '1434931200:138',
    '1435017600:139',
    '1435104000:139',
    '1435190400:141',
    '1435276800:141',
    '1435363200:141',
    '1435449600:142',
    '1435536000:142',
    '1435622400:139',
    '1435708800:139',
    '1435795200:139',
    '1435881600:140',
    '1435968000:140',
    '1436054400:143',
    '1436140800:143',
    '1436227200:143',
    '1436313600:148',
    '1436400000:148',
    '1436486400:148',
    '1436572800:151',
    '1436659200:151',
    '1436745600:151',
    '1436832000:151',
    '1436918400:151',
    '1437004800:151',
    '1437091200:152',
    '1437177600:152',
    '1437264000:152',
    '1437350400:148',
    '1437436800:148',
    '1437523200:148',
    '1437609600:145',
    '1437696000:145',
    '1437782400:145',
    '1437868800:151',
    '1437955200:151',
    '1438041600:151',
    '1438128000:153',
    '1438214400:153',
    '1438300800:156',
    '1438387200:156',
    '1438473600:156',
    '1438560000:161',
    '1438646400:161',
    '1438732800:161',
    '1438819200:169',
    '1438905600:169',
    '1438992000:169',
    '1439078400:174',
    '1439164800:174',
    '1439251200:179',
    '1439337600:179',
    '1439424000:179',
    '1439510400:179',
    '1439596800:184',
    '1439683200:184',
    '1439769600:184',
    '1439856000:184',
    '1439942400:188',
    '1440028800:188',
    '1440115200:188',
    '1440201600:188',
    '1440288000:187',
    '1440374400:187',
    '1440460800:187',
    '1440547200:187',
    '1440633600:187',
    '1440720000:188',
    '1440806400:188',
    '1440892800:188',
    '1440979200:188',
    '1441065600:193',
    '1441152000:119',
    '1441238400:193',
    '1441670400:193',
    '1441756800:195',
    '1441929600:195',
    '1442275200:197',
    '1442448000:195',
    '1442966400:197',
    '1443052800:197',
    '1443139200:197',
    '1443225600:202',
    '1443398400:202',
    '1443484800:202',
    '1443571200:202',
    '1443657600:202',
    '1444089600:204',
    '1444176000:204',
    '1444262400:210',
    '1444348800:210',
    '1444435200:210',
    '1444521600:210',
    '1444608000:217',
    '1444694400:217',
    '1444780800:217',
    '1444867200:217',
    '1444953600:218',
    '1445040000:218',
    '1445126400:218',
    '1445212800:218',
    '1445299200:214',
    '1445385600:214',
    '1445558400:214',
    '1445644800:213',
    '1445731200:213',
    '1445817600:213',
    '1445904000:212',
    '1445990400:212',
    '1446163200:212',
    '1446249600:212',
    '1446336000:213',
    '1446422400:213',
    '1446508800:213',
    '1446595200:213',
    '1446681600:213',
    '1446768000:211',
    '1446854400:211',
    '1446940800:211',
    '1447027200:211',
    '1447113600:212',
    '1447200000:212',
    '1447286400:212',
    '1447372800:212',
    '1447459200:212',
    '1447545600:208',
    '1447632000:208',
    '1447718400:208',
    '1447804800:208',
    '1447891200:207',
    '1447977600:207',
    '1448064000:207',
    '1448150400:207',
    '1448236800:209',
    '1448323200:209',
    '1448409600:209',
    '1448496000:209',
    '1448582400:209',
    '1448668800:208',
    '1448755200:208',
    '1448841600:208',
    '1448928000:208',
    '1449014400:208',
    '1449100800:208',
    '1449187200:208',
    '1449273600:208',
    '1449360000:212',
    '1449446400:212',
    '1449532800:212',
    '1449619200:212',
    '1449705600:210',
    '1449792000:210',
    '1449878400:210',
    '1449964800:210',
    '1450051200:211',
    '1450137600:211',
    '1450224000:211',
    '1450310400:211',
    '1450396800:217',
    '1450483200:217',
    '1450569600:217',
    '1450656000:217',
    '1450742400:220',
    '1450828800:220',
    '1450915200:220',
    '1451001600:220',
    '1451088000:222',
    '1451174400:222',
    '1451260800:222',
    '1451347200:222',
    '1451433600:222',
    '1451520000:222',
    '1451606400:222',
    '1451692800:222',
    '1451779200:222',
    '1451865600:222',
    '1451952000:222',
    '1452038400:222',
    '1452124800:222',
    '1452211200:221',
    '1452297600:221',
    '1452384000:221',
    '1452470400:221',
    '1452556800:213',
    '1452643200:213',
    '1452729600:213',
    '1452816000:211',
    '1452902400:211',
    '1452988800:211',
    '1453075200:211',
    '1453161600:206',
    '1453248000:206',
    '1453334400:206',
    '1453420800:206',
    '1453507200:203',
    '1453593600:203',
    '1453680000:203',
    '1453766400:199',
    '1453852800:199',
    '1453939200:199',
    '1454025600:199',
    '1454112000:197',
    '1454198400:197',
    '1454284800:197',
    '1454371200:199',
    '1454457600:199',
    '1454544000:199',
    '1454630400:199',
    '1454716800:202',
    '1454803200:202',
    '1454889600:202',
    '1454976000:202',
    '1455062400:199',
    '1455148800:199',
    '1455235200:199',
    '1455321600:199',
    '1455408000:198',
    '1455494400:198',
    '1455580800:198',
    '1455667200:198',
    '1455753600:197',
    '1455840000:197',
    '1455926400:197',
    '1456012800:197',
    '1456099200:194',
    '1456185600:194',
    '1456272000:194',
    '1456358400:194',
    '1456444800:200',
    '1456531200:200',
    '1456617600:200',
    '1456704000:197',
    '1456790400:197',
    '1456876800:197',
    '1456963200:195',
    '1457049600:195',
    '1457136000:195',
    '1457222400:189',
    '1457308800:189',
    '1457395200:189',
    '1457481600:191',
    '1457568000:191',
    '1457654400:191',
    '1457740800:191',
    '1457827200:189',
    '1457913600:189',
    '1458000000:189',
    '1458086400:189',
    '1458172800:186',
    '1458259200:186',
    '1458345600:186',
    '1458432000:184',
    '1458518400:184',
    '1458604800:184',
    '1458691200:182',
    '1458777600:182',
    '1458864000:182',
    '1458950400:179',
    '1459036800:179',
    '1459123200:179',
    '1459209600:176',
    '1459296000:176',
    '1459382400:176',
    '1459468800:176',
    '1459555200:172',
    '1459641600:172',
    '1459728000:172',
    '1459814400:167',
    '1459900800:167',
    '1459987200:167',
    '1460073600:167',
    '1460160000:163',
    '1460246400:163',
    '1460332800:163',
    '1460419200:163',
    '1460505600:159',
    '1460592000:159',
    '1460678400:159',
    '1460764800:156',
    '1460851200:156',
    '1460937600:156',
    '1461024000:151',
    '1461110400:151',
    '1461196800:151',
    '1461283200:151',
    '1461369600:144',
    '1461456000:144',
    '1461542400:144',
    '1461628800:136',
    '1461715200:136',
    '1461801600:136',
    '1461888000:136',
    '1461974400:130',
    '1462060800:130',
    '1462147200:130',
    '1462233600:128',
    '1462320000:128',
    '1462406400:128',
    '1462492800:121',
    '1462579200:121',
    '1462665600:121',
    '1462752000:121',
    '1462838400:114',
    '1462924800:114',
    '1463011200:114',
    '1463097600:114',
    '1463184000:108',
    '1463270400:108',
    '1463356800:108',
    '1463443200:106',
    '1463529600:106',
    '1463616000:106',
    '1463702400:105',
    '1463961600:102',
    '1464048000:102',
    '1464134400:102',
    '1464220800:103',
    '1464307200:103',
    '1464393600:103',
    '1464480000:108',
    '1464566400:108',
    '1464652800:108',
    '1464739200:111',
    '1464825600:111',
    '1464912000:111',
    '1464998400:106',
    '1465084800:106',
    '1465171200:106',
    '1465257600:107',
    '1465344000:107',
    '1465430400:107',
    '1465516800:103',
    '1465603200:103',
    '1465689600:103',
    '1465776000:105',
    '1465862400:105',
    '1465948800:105',
    '1466035200:103',
    '1466121600:103',
    '1466208000:103',
    '1466294400:102',
    '1466380800:102',
    '1466467200:102',
    '1466553600:103',
    '1466640000:103',
    '1466726400:103',
    '1466812800:105',
    '1466899200:105',
    '1466985600:105',
    '1467072000:105',
    '1467158400:107',
    '1467244800:107',
    '1467331200:107',
    '1467417600:108',
    '1467504000:108',
    '1467590400:108',
    '1467676800:109',
    '1467763200:109',
    '1467849600:109',
    '1467936000:109',
    '1468022400:108',
    '1468108800:108',
    '1468195200:108',
    '1468281600:111',
    '1468368000:111',
    '1468454400:111',
    '1468540800:111',
    '1468627200:112',
    '1468713600:112',
    '1468800000:112',
    '1468886400:109',
    '1469318400:109',
    '1469404800:109',
    '1469491200:109',
    '1469577600:112',
    '1469664000:112',
    '1469750400:112',
    '1469836800:112',
    '1469923200:116',
    '1470009600:116',
    '1470096000:116',
    '1470182400:116',
    '1470268800:116',
    '1470355200:116',
    '1470441600:116',
    '1470528000:116',
    '1470614400:117',
    '1470700800:117',
    '1470787200:117',
    '1470873600:117',
    '1470960000:116',
    '1471046400:116',
    '1471132800:116',
    '1471219200:116',
    '1471305600:114',
    '1471392000:114',
    '1471478400:114',
    '1471564800:114',
    '1471651200:114',
    '1471737600:112',
    '1471824000:112',
    '1471910400:112',
    '1471996800:112',
    '1472083200:114',
    '1472169600:114',
    '1472256000:114',
    '1472428800:114',
    '1472688000:116',
    '1472774400:116',
    '1472860800:116',
    '1472947200:117',
    '1473033600:117',
    '1473120000:117',
    '1473206400:117',
    '1473292800:120',
    '1473379200:120',
    '1473465600:120',
    '1473552000:120',
    '1473638400:120',
    '1473724800:119',
    '1473811200:119',
    '1473897600:119',
    '1473984000:119',
    '1474070400:117',
    '1474156800:117',
    '1474243200:117',
    '1474329600:117',
    '1474416000:116',
    '1474502400:116',
    '1474588800:116',
    '1474675200:116',
    '1474761600:116',
    '1474848000:117',
    '1474934400:117',
    '1475020800:117',
    '1475107200:117',
    '1475193600:117',
    '1475280000:115',
    '1475366400:115',
    '1475452800:115',
    '1475539200:115',
    '1475625600:109',
    '1475712000:109',
    '1475798400:109',
    '1475884800:109',
    '1475971200:109',
    '1476057600:109',
    '1476144000:109',
    '1476230400:109',
    '1476316800:110',
    '1476403200:110',
    '1476489600:110',
    '1476576000:110',
    '1476662400:109',
    '1476748800:109',
    '1476835200:109',
    '1476921600:109',
    '1477008000:107',
    '1477094400:107',
    '1477180800:107',
    '1477267200:107',
    '1477353600:107',
    '1477440000:107',
    '1477526400:107',
    '1477612800:107',
    '1477699200:107',
    '1477785600:109',
    '1477872000:109',
    '1477958400:109',
    '1478044800:109',
    '1478131200:112',
    '1478217600:112',
    '1478304000:112',
    '1478390400:112',
    '1478476800:113',
    '1478563200:113',
    '1478649600:113',
    '1478736000:113',
    '1478822400:110',
    '1478908800:110',
    '1478995200:110',
    '1479081600:110',
    '1479168000:109',
    '1481241600:92',
    '1481328000:93',
    '1481414400:93',
    '1481500800:93',
    '1481587200:93',
    '1481673600:93',
    '1481760000:93',
    '1481846400:93',
    '1481932800:93',
    '1482019200:97',
    '1482105600:97',
    '1482192000:97',
    '1482278400:97',
    '1482364800:99',
    '1482451200:99',
    '1482537600:99',
    '1482624000:99',
    '1482710400:101',
    '1482796800:101',
    '1482883200:101',
    '1482969600:101',
    '1483056000:100',
    '1483142400:100',
    '1483228800:100',
    '1483315200:100',
    '1483401600:96',
    '1483488000:96',
    '1483574400:96',
    '1483660800:93',
    '1483747200:93',
    '1483833600:93',
    '1483920000:93',
    '1484006400:93',
    '1484092800:91',
    '1484179200:91',
    '1484265600:88',
    '1484352000:88',
    '1484438400:88',
    '1484524800:86',
    '1484611200:86',
    '1484697600:86',
    '1484784000:82',
    '1484870400:82',
    '1484956800:84',
    '1485043200:84',
    '1485129600:86',
    '1485561600:88',
    '1485648000:86',
    '1485734400:86',
    '1485820800:86',
    '1485907200:86',
    '1485993600:85',
    '1486080000:85',
    '1486166400:84',
    '1486252800:84',
    '1486339200:86',
    '1486425600:86',
    '1486512000:86',
    '1486598400:89',
    '1486684800:89',
    '1486771200:89',
    '1486857600:91',
    '1486944000:91',
    '1487030400:91',
    '1487116800:93',
    '1487203200:93',
    '1487289600:93',
    '1487462400:96',
    '1487548800:100',
    '1487635200:100',
    '1487721600:100',
    '1487808000:103',
    '1487894400:103',
    '1487980800:103',
    '1488067200:104',
    '1488153600:104',
    '1488240000:104',
    '1488326400:104',
    '1488412800:104',
    '1488499200:104',
    '1488585600:106',
    '1488672000:106',
    '1488758400:106',
    '1488844800:107',
    '1488931200:107',
    '1489017600:107',
    '1489104000:107',
    '1489190400:106',
    '1489276800:106',
    '1489363200:106',
    '1489449600:104',
    '1489536000:104',
    '1489622400:104',
    '1489708800:105',
    '1489795200:105',
    '1489881600:105',
    '1489968000:105',
    '1490054400:105',
    '1490140800:105',
    '1490227200:104',
    '1490313600:104',
    '1490400000:104',
    '1490486400:104',
    '1490572800:104',
    '1490659200:104',
    '1490745600:103',
    '1490832000:103',
    '1490918400:103',
    '1491004800:106',
    '1491091200:106',
    '1491177600:106',
    '1491264000:103',
    '1491350400:103',
    '1492041600:97',
    '1492128000:97',
    '1492214400:95',
    '1492300800:95',
    '1492387200:95',
    '1492473600:94',
    '1492560000:94',
    '1492646400:94',
    '1492732800:92',
    '1492819200:92',
    '1492905600:92',
    '1492992000:90',
    '1493078400:90',
    '1493164800:90',
    '1493251200:89',
    '1493337600:89',
    '1493424000:89',
    '1493510400:87',
    '1493596800:87',
    '1493683200:87',
    '1493769600:82',
    '1493856000:82',
    '1493942400:82',
    '1494028800:80',
    '1494115200:80',
    '1494201600:80',
    '1494288000:80',
    '1494374400:80',
    '1494460800:80',
    '1494547200:80',
    '1494633600:79',
    '1494720000:79',
    '1494806400:79',
    '1494892800:79',
    '1494979200:78',
    '1495065600:78',
    '1495152000:78',
    '1495238400:78',
    '1495324800:79',
    '1495411200:79',
    '1495497600:79',
    '1495584000:79',
    '1495670400:79',
    '1495756800:79',
    '1495843200:79',
    '1495929600:80',
    '1496016000:80',
    '1496102400:80',
    '1496188800:80',
    '1496275200:80',
    '1496361600:80',
    '1496448000:80',
    '1496534400:81',
    '1496793600:81',
    '1496880000:81',
    '1496966400:81',
    '1497052800:82',
    '1497139200:82',
    '1497225600:81',
    '1497312000:81',
    '1497398400:81',
    '1497484800:83',
    '1497571200:83',
    '1497657600:83',
    '1497744000:83',
    '1497830400:83',
    '1497916800:83',
    '1498003200:81',
    '1498089600:81',
    '1498176000:81',
    '1498262400:82',
    '1498348800:82',
    '1498435200:82',
    '1498521600:82',
    '1498608000:82',
    '1498694400:82',
    '1498780800:81',
    '1498867200:81',
    '1498953600:81',
    '1499040000:81',
    '1499126400:81',
    '1499212800:81',
    '1499299200:81',
    '1499385600:80',
    '1499472000:80',
    '1499558400:80',
    '1499990400:83',
    '1500076800:83',
    '1500163200:84',
    '1500249600:84',
    '1500336000:84',
    '1500422400:84',
    '1500508800:84',
    '1500595200:87',
    '1500681600:87',
    '1500768000:87',
    '1500854400:87',
    '1500940800:87',
    '1501027200:88',
    '1501113600:88',
    '1501200000:90',
    '1501286400:90',
    '1501372800:90',
    '1501459200:92',
    '1501545600:92',
    '1501632000:92',
    '1501718400:95',
    '1501804800:95',
    '1501891200:95',
    '1501977600:98',
    '1502064000:98',
    '1502323200:99',
    '1502409600:99',
    '1502496000:99',
    '1502582400:99',
    '1502668800:96',
    '1502755200:96',
    '1502841600:96',
    '1502928000:95',
    '1503014400:95',
    '1503100800:94',
    '1503187200:94',
    '1503273600:94',
    '1503446400:93',
    '1503532800:93',
    '1503619200:95',
    '1503705600:95',
    '1503792000:95',
    '1503878400:97',
    '1503964800:97',
    '1504051200:97',
    '1504137600:95',
    '1504224000:95',
    '1504310400:95',
    '1504396800:96',
    '1504483200:96',
    '1504569600:96',
    '1504656000:96',
    '1504742400:96',
    '1504828800:96',
    '1504915200:95',
    '1505001600:95',
    '1505088000:94',
    '1505174400:94',
    '1505260800:94',
    '1505347200:91',
    '1505433600:91',
    '1505520000:91',
    '1505606400:88',
    '1505692800:88',
    '1505865600:86',
    '1505952000:86',
    '1506038400:81',
    '1506124800:81',
    '1506211200:80',
    '1506297600:80',
    '1506384000:77',
    '1506470400:77',
    '1506556800:77',
    '1506643200:73',
    '1506729600:70',
    '1506816000:70',
    '1506902400:70',
    '1506988800:68',
    '1507075200:68',
    '1507161600:68',
    '1507248000:65',
    '1507334400:65',
    '1507420800:64',
    '1507507200:64',
    '1507593600:64',
    '1507680000:62',
    '1507766400:62',
    '1507852800:62',
    '1507939200:63',
    '1508025600:63',
    '1508112000:63',
    '1508198400:62',
    '1508284800:62',
    '1508371200:62',
    '1508457600:63',
    '1508544000:63',
    '1508630400:63',
    '1508716800:60',
    '1508803200:60',
    '1508889600:60',
    '1508976000:58',
    '1509062400:58',
    '1509148800:58',
    '1509235200:58',
    '1509321600:58',
    '1509408000:57',
    '1509494400:57',
    '1509580800:57',
    '1509667200:57',
    '1509753600:57',
    '1509840000:56',
    '1509926400:56',
    '1510012800:56',
    '1510099200:54',
    '1510185600:54',
    '1510272000:54',
    '1510358400:54',
    '1510444800:54',
    '1510531200:54',
    '1510617600:53',
    '1510704000:53',
    '1510790400:53',
    '1510876800:53',
    '1510963200:53',
    '1511049600:53',
    '1511136000:52',
    '1511222400:52',
    '1511308800:52',
    '1511395200:50',
    '1511481600:50',
    '1511568000:50',
    '1511654400:49',
    '1511740800:49',
    '1511827200:49',
    '1511913600:49',
    '1512000000:49',
    '1512086400:49',
    '1512172800:49',
    '1512259200:49',
    '1512345600:49',
    '1512432000:48',
    '1512518400:48',
    '1512604800:49',
    '1512691200:49',
    '1512777600:49',
    '1512864000:50',
    '1512950400:50',
    '1513036800:48',
    '1513123200:48',
    '1513296000:46',
    '1513382400:46',
    '1513468800:46',
    '1513555200:44',
    '1513641600:44',
    '1513728000:41',
    '1513814400:41',
    '1513900800:41',
    '1513987200:42',
    '1514073600:42',
    '1514160000:42',
    '1514246400:42',
    '1514332800:42',
    '1514419200:41',
    '1514505600:41',
    '1514592000:41',
    '1514678400:41',
    '1514764800:41',
    '1514851200:41',
    '1514937600:39',
    '1515024000:39',
    '1515110400:39',
    '1515196800:38',
    '1515283200:38',
    '1515369600:37',
    '1515456000:37',
    '1515542400:37',
    '1515628800:36',
    '1515715200:36',
    '1515801600:36',
    '1515888000:34',
    '1515974400:34',
    '1516060800:32',
    '1516147200:32',
    '1516233600:30',
    '1516320000:30',
    '1516406400:30',
    '1516492800:30',
    '1516579200:30',
    '1516665600:30',
    '1516752000:28',
    '1516838400:28',
    '1516924800:26',
    '1517011200:26',
    '1517097600:26',
    '1517184000:26',
    '1517270400:26',
    '1517443200:27',
    '1517529600:27',
    '1517616000:27',
    '1517702400:28',
    '1517788800:28',
    '1517875200:28',
    '1517961600:29',
    '1518048000:29',
    '1518134400:29',
    '1518220800:29',
    '1518307200:30',
    '1518393600:30',
    '1518480000:29',
    '1518566400:29',
    '1518652800:30',
    '1518739200:30',
    '1518825600:32',
    '1518912000:32',
    '1518998400:33',
    '1519084800:33',
    '1519171200:31',
    '1519257600:31',
    '1519344000:32',
    '1519430400:32',
    '1519516800:33',
    '1519603200:33',
    '1519689600:34',
    '1519776000:34',
    '1519862400:35',
    '1519948800:35',
    '1520035200:34',
    '1520121600:34',
    '1520208000:34',
    '1520294400:35',
    '1520380800:35',
    '1520467200:33',
    '1520553600:33',
    '1520640000:33',
    '1520726400:33',
    '1520812800:34',
    '1520899200:34',
    '1520985600:36',
    '1521072000:36',
    '1521158400:36',
    '1521244800:35',
    '1521331200:35',
    '1521417600:33',
    '1521504000:33',
    '1521590400:31',
    '1521676800:31',
    '1521849600:29',
    '1521936000:29',
    '1522108800:29',
    '1522195200:29',
    '1522281600:29',
    '1522368000:29',
    '1522454400:30',
    '1522540800:30',
    '1522627200:30',
    '1522713600:31',
    '1522800000:31',
    '1522886400:31',
    '1522972800:31',
    '1523059200:31',
    '1523232000:31',
    '1523318400:32',
    '1523404800:32',
    '1523491200:33',
    '1523577600:33',
    '1523664000:34',
    '1523750400:34',
    '1523836800:35',
    '1523923200:35',
    '1524009600:35',
    '1524096000:37',
    '1524182400:37',
    '1524268800:38',
    '1524355200:38',
    '1524441600:38',
    '1524528000:39',
    '1524614400:39',
    '1524700800:39',
    '1524787200:40',
    '1524873600:40',
    '1524960000:41',
    '1525046400:41',
    '1525132800:42',
    '1525219200:42',
    '1525305600:42',
    '1525392000:44',
    '1525478400:44',
    '1525564800:45',
    '1525651200:45',
    '1525737600:45',
    '1525824000:44',
    '1525910400:44',
    '1525996800:44',
    '1526083200:44',
    '1526169600:42',
    '1526256000:42',
    '1526342400:39',
    '1526428800:39',
    '1526515200:40',
    '1526601600:40',
    '1526688000:41',
    '1526774400:41',
    '1526860800:42',
    '1526947200:42',
    '1527033600:41',
    '1527120000:41',
    '1527206400:40',
    '1527292800:40',
    '1527379200:38',
    '1527465600:38',
    '1527552000:36',
    '1527638400:36',
    '1527724800:36',
    '1527811200:36',
    '1527897600:36',
    '1527984000:36',
    '1528070400:37',
    '1528156800:37',
    '1528243200:39',
    '1528329600:39',
    '1528416000:39',
    '1528502400:41',
    '1528588800:41',
    '1528675200:44',
    '1528761600:44',
    '1528848000:44',
    '1528934400:47',
    '1529020800:47',
    '1529107200:50',
    '1529193600:50',
    '1529280000:51',
    '1529366400:51',
    '1529452800:51',
    '1529539200:51',
    '1529625600:51',
    '1529712000:50',
    '1529798400:50',
    '1529884800:50',
    '1529971200:49',
    '1530057600:49',
    '1530144000:49',
    '1530230400:49',
    '1530316800:49',
    '1530403200:50',
    '1530489600:50',
    '1530576000:50',
    '1530662400:50',
    '1530748800:50',
    '1530835200:50',
    '1530921600:50',
    '1531008000:50',
    '1531094400:50',
    '1531180800:50',
    '1531267200:50',
    '1531353600:50',
    '1531440000:50',
    '1531526400:50',
    '1531612800:50',
    '1531699200:50',
    '1531785600:50',
    '1531872000:51',
    '1531958400:51',
    '1532044800:51',
    '1532131200:52',
    '1532217600:52',
    '1532304000:52',
    '1532390400:52',
    '1532476800:52',
    '1532563200:52',
    '1532649600:52',
    '1532736000:52',
    '1532822400:52',
    '1532908800:52',
    '1532995200:52',
    '1533081600:54',
    '1533168000:54',
    '1533254400:55',
    '1533340800:55',
    '1533427200:57',
    '1533513600:57',
    '1533600000:58',
    '1533686400:58',
    '1533772800:59',
    '1533859200:59',
    '1533945600:60',
    '1534032000:60',
    '1534118400:60',
    '1534291200:61',
    '1534464000:63',
    '1534550400:63',
    '1534636800:64',
    '1534723200:64',
    '1534809600:64',
    '1534896000:64',
    '1534982400:66',
    '1535068800:66',
    '1535155200:68',
    '1535241600:68',
    '1535328000:68',
    '1535414400:68',
    '1535500800:68',
    '1535587200:68',
    '1535673600:70',
    '1535760000:70',
    '1535846400:68',
    '1535932800:68',
    '1536019200:68',
    '1536105600:68',
    '1536192000:68',
    '1536278400:68',
    '1536364800:66',
    '1536451200:67',
    '1536537600:67',
    '1536624000:69',
    '1536710400:69',
    '1536796800:69',
    '1536883200:69',
    '1536969600:70',
    '1537056000:70',
    '1537142400:70',
    '1537228800:70',
    '1537315200:70',
    '1537401600:70',
    '1537488000:71',
    '1537574400:71',
    '1537660800:74',
    '1537747200:74',
    '1537833600:75',
    '1537920000:75',
    '1538006400:75',
    '1538092800:75',
    '1538179200:74',
    '1538265600:74',
    '1538352000:72',
    '1538524800:72',
    '1538611200:70',
    '1538697600:70',
    '1538784000:70',
    '1538870400:69',
    '1538956800:69',
    '1539043200:69',
    '1539129600:69',
    '1539216000:69',
    '1539302400:69',
    '1539388800:70',
    '1539475200:70',
    '1539561600:69',
    '1539648000:69',
    '1539734400:69',
    '1539820800:69',
    '1539907200:67',
    '1539993600:66',
    '1540080000:66',
    '1540166400:66',
    '1540252800:67',
    '1540339200:67',
    '1540425600:65',
    '1540512000:65',
    '1540598400:67',
    '1540684800:67',
    '1540771200:68',
    '1540857600:68',
    '1540944000:68',
    '1541030400:66',
    '1541116800:65',
    '1541289600:62',
    '1541376000:58',
    '1541462400:55',
    '1541548800:52',
    '1541635200:49',
    '1541721600:47',
    '1541808000:44',
    '1541894400:42',
    '1541980800:39',
    '1542067200:38',
    '1542153600:37',
    '1542240000:37',
    '1542326400:37',
    '1542412800:37',
    '1542499200:36',
    '1542585600:36',
    '1542672000:36',
    '1542758400:36',
    '1542844800:35',
    '1542931200:35',
    '1543017600:35',
    '1543104000:35',
    '1543190400:35',
    '1543276800:34',
    '1543363200:34',
    '1543449600:34',
    '1543536000:33',
    '1543708800:33',
    '1543795200:34',
    '1543881600:34',
    '1543968000:35',
    '1544054400:36',
    '1544227200:34',
    '1544400000:37:9773',
    '1544486400:38:7083',
    '1544572800:39:7768',
    '1544659200:40:7889',
    '1544745600:40:6403',
    '1544832000:40:5531',
    '1544918400:40:1367',
    '1545004800:41:4677',
    '1545091200:41:9662',
    '1545177600:41:6979',
    '1545264000:39:7960',
    '1545350400:38:10394',
    '1545436800:38:7698',
    '1545523200:38:11916',
    '1545609600:38:9949',
    '1545696000:37:4807',
    '1545782400:38:4991',
    '1545868800:38:11343',
    '1545955200:38:4980',
    '1546041600:38:12644',
    '1546128000:38:6056',
    '1546214400:37:12535',
    '1546300800:37:6138',
    '1546387200:37:8579',
    '1546473600:36:6859',
    '1546560000:35:6036',
    '1546646400:35:9264',
    '1546732800:34:1846',
    '1546819200:33:4236',
    '1546992000:33:6138',
    '1547164800:34:3914',
    '1547251200:35:7015',
    '1547337600:35:2920',
    '1547424000:34:6506',
    '1547510400:34:6595',
    '1547596800:35:6223',
    '1547683200:36:7401',
    '1547769600:35:5914',
    '1547856000:36:7394',
    '1547942400:36:441',
    '1548028800:36:3654',
    '1548115200:36:8872',
    '1548201600:37:103',
    '1548288000:38:4606',
    '1548374400:39:8796',
    '1548460800:40:7471',
    '1548547200:41:8579',
    '1548720000:42:9962',
    '1548806400:44:8082',
    '1548892800:44:4847',
    '1548979200:44:8186',
    '1549065600:45:4669',
    '1549152000:45:2707',
    '1549238400:45:3044',
    '1549324800:45:9968',
    '1549411200:45:2647',
    '1549497600:45:8753',
    '1549584000:46:5564',
    '1549670400:46:11533',
    '1549756800:44:390',
    '1549843200:42:7071',
    '1549929600:44:3388',
    '1550016000:44:1736',
    '1550102400:45:2275',
    '1550188800:45:8681',
    '1550275200:46:5843',
    '1550361600:46:3883',
    '1550448000:47:4374',
    '1550534400:47:4088',
    '1550620800:47:5085',
    '1550707200:47:6192',
    '1550793600:47:3644',
    '1550880000:47:5850',
    '1550966400:48:8592',
    '1551052800:49:6450',
    '1551139200:48:4728',
    '1551225600:48:4495',
    '1551312000:48:1751',
    '1551398400:48:3504',
    '1551484800:48:5567',
    '1551571200:48:7693',
    '1551657600:49:4654',
    '1551744000:49:4799',
    '1551830400:49:1490',
    '1551916800:49:5955',
    '1552003200:49:2291',
    '1552089600:51:4036',
    '1552176000:51:9333',
    '1552262400:52:6272',
    '1552348800:52:6316',
    '1552435200:53:3295',
    '1552521600:53:6287',
    '1552608000:56:5038',
    '1552694400:56:9265',
    '1552780800:56:2449',
    '1552867200:56:2870',
    '1552953600:56:5929',
    '1553040000:58:596',
    '1553126400:60:6345',
    '1553212800:60:4373',
    '1553299200:61:9573',
    '1553385600:61:2857',
    '1553472000:61:4642',
    '1553558400:61:10609',
    '1553644800:58:3935',
    '1553731200:58:7064',
    '1553817600:59:10480',
    '1553904000:57:2682',
    '1553990400:57:6575',
    '1554076800:55:490',
    '1554163200:55:4593',
    '1554249600:52:1882',
    '1554336000:49:6167',
    '1554422400:46:5278',
    '1554508800:46:2788',
    '1554595200:44:7818',
    '1554681600:42:7135',
    '1554768000:43:4385',
    '1554854400:43:3700',
    '1554940800:44:5008',
    '1555027200:47:6713',
    '1555113600:49:6317',
    '1555200000:49:2535',
    '1555286400:50:2771',
    '1555372800:50:1449',
    '1555459200:51:753',
    '1555545600:52:4822',
    '1555632000:53:3681',
    '1555718400:54:6433',
    '1555804800:56:3577',
    '1555891200:58:638',
    '1555977600:58:7386',
    '1556064000:59:5770',
    '1556150400:61:6510',
    '1556236800:62:6308',
    '1556323200:62:2811',
    '1556409600:62:23',
    '1556496000:60:4398',
    '1556582400:57:7225',
    '1556668800:54:3971',
    '1556755200:54:5266',
    '1556841600:51:12058',
    '1556928000:49:9287',
    '1557014400:48:8222',
    '1557100800:48:952',
    '1557187200:48:9269',
    '1557273600:47:6552',
    '1557360000:47:6163',
    '1557446400:47:9927',
    '1557532800:46:7146',
    '1557619200:47:8788',
    '1557705600:49:6879',
    '1557792000:52:11722',
    '1557878400:52:299',
    '1557964800:52:8292',
    '1558051200:52:4661',
    '1558137600:52:13656',
    '1558224000:51:179',
    '1558310400:51:9969',
    '1558396800:53:6599',
    '1558483200:53:6324',
    '1558569600:53:8451',
    '1558656000:53:6912',
    '1558742400:53:9615',
    '1558828800:54:7135',
    '1558915200:54:790',
    '1559001600:52:6176',
    '1559088000:51:1801',
    '1559174400:53:4552',
    '1559260800:53:2791',
    '1559347200:55:4746',
    '1559433600:55:5576',
    '1559520000:57:4348',
    '1559606400:57:6250',
    '1559692800:59:579',
    '1559779200:61:6048',
    '1559865600:61:6246',
    '1559952000:61:8047',
    '1560038400:61:1606',
    '1560124800:61:3122',
    '1560211200:61:11150',
    '1560297600:59:8314',
    '1560384000:59:11268',
    '1560470400:57:11047',
    '1560556800:57:8529',
    '1560643200:57:870',
    '1560729600:55:9604',
    '1560816000:57:6401',
    '1560902400:57:8397',
    '1560988800:58:13476',
    '1561075200:59:7372',
    '1561161600:59:6340',
    '1561248000:60:27',
    '1561334400:63:5257',
    '1561420800:63:4010',
    '1561507200:64:5217',
    '1561593600:64:8724',
    '1561680000:64:4100',
    '1561766400:64:6558',
    '1561852800:65:1824',
    '1561939200:67:2711',
    '1562025600:67:7328',
    '1562112000:68:13141',
    '1562198400:66:6553',
    '1562284800:66:7013',
    '1562371200:64:6041',
    '1562457600:64:8962',
    '1562544000:63:4667',
    '1562630400:63:7647',
    '1562716800:63:270',
    '1562803200:63:6089',
    '1562889600:63:9513',
    '1562976000:63:3587',
    '1563062400:63:1738',
    '1563148800:64:2583',
    '1563235200:64:3726',
    '1563321600:66:2405',
    '1563408000:65:5714',
    '1563494400:65:4278',
    '1563580800:63:5420',
    '1563667200:63:1041',
    '1563753600:60:5689',
    '1563840000:60:6461',
    '1563926400:57:166',
    '1564012800:57:5520',
    '1564099200:54:5186',
    '1564185600:54:7645',
    '1564272000:54:3899',
    '1564358400:54:2903',
    '1564444800:57:3348',
    '1564531200:60:822',
    '1564617600:63:3536',
    '1564704000:63:5519',
    '1564790400:64:5428',
    '1564876800:66:546',
    '1564963200:66:3268',
    '1565049600:67:2982',
    '1565136000:67:965',
    '1565222400:68:2155',
    '1565308800:68:1908',
    '1565395200:68:4878',
    '1565481600:68:2764',
    '1565568000:68:3575',
    '1565654400:70:3582',
    '1565740800:70:4318',
    '1565827200:71:6132',
    '1565913600:72:8422',
    '1566000000:71:2414',
    '1566086400:71:6941',
    '1566172800:69:2450',
    '1566259200:73:3806',
    '1566345600:73:4303',
    '1566432000:74:4780',
    '1566518400:75:3276',
    '1566604800:75:4350',
    '1566691200:76:1971',
    '1566691200:76:1971',
    '1566777600:76:2883',
    '1566777600:76:2883',
    '1566864000:77:2570',
    '1566864000:77:2570',
    '1566950400:77:4736',
    '1566950400:77:4736',
    '1567036800:76:2467',
    '1567123200:76:5061',
    '1567209600:79:2335',
    '1567296000:79:1661',
    '1567382400:80:1783',
    '1567468800:80:4604',
    '1567555200:81:2176',
    '1567641600:81:2597',
    '1567728000:82:2469',
    '1567814400:82:4627',
    '1567900800:81:2964',
    '1567987200:83:2237',
    '1568073600:83:2468',
    '1568160000:81',
    '1568246400:81:2804',
    '1568332800:82:3751',
    '1568419200:82:5301',
    '1568505600:83:4663',
    '1568592000:83:5125',
    '1568678400:86:4889',
    '1568764800:86:4742',
    '1568851200:85:2606',
    '1568937600:85:3284',
    '1569024000:87:3968',
    '1569110400:87:4851',
    '1569196800:89:6041',
    '1569283200:89:1970',
    '1569369600:89:6763',
    '1569456000:89:7418',
    '1569542400:87:3006',
    '1569628800:87:6374',
    '1569715200:85:3171',
    '1569801600:85:3444',
    '1569888000:84:5803',
    '1569974400:87:3074',
    '1570060800:87:7465',
    '1570147200:87:6441',
    '1570233600:87:8508',
    '1570320000:85:2715',
    '1570406400:85:3281',
    '1570492800:85:3931',
    '1570579200:88:2126',
    '1570665600:88:5138',
    '1570752000:88:3501',
    '1570838400:88:2659',
    '1570924800:88',
    '1571011200:88:6990',
    '1571097600:88:3666',
    '1571184000:86:5578',
    '1571270400:86:3344',
    '1571356800:86:4710',
    '1571443200:86:4259',
    '1571529600:88:2588',
    '1571616000:88:2313',
    '1571702400:88:3514',
    '1571788800:88:4710',
    '1571875200:90:4243',
    '1571961600:90:6540',
    '1572048000:90:7372',
    '1572134400:90:6283',
    '1572220800:88:6134',
    '1572307200:88:3064',
    '1572393600:86:4687',
    '1572480000:86:5949',
    '1572566400:89:4579',
    '1572652800:89:3753',
    '1572739200:91:2940',
    '1572825600:91:7450',
    '1572912000:89:1622',
    '1572998400:89:3988',
    '1573084800:89:3469',
    '1573171200:89:4372',
    '1573257600:86:4350',
    '1573344000:86:1744',
    '1573430400:82:716',
    '1573516800:82:3297',
    '1573603200:82:5045',
    '1573689600:82:5959',
    '1573776000:79:7114',
    '1573862400:79:10235',
    '1573948800:76:1469',
    '1574035200:76:3814',
    '1574121600:74:1872',
    '1574208000:74:632',
    '1574294400:70:3115',
    '1574380800:70:6282',
    '1574467200:67:5146',
    '1574553600:67:2773',
    '1574640000:68:2355',
    '1574726400:68:3570',
    '1574812800:71:1696',
    '1574899200:71:4247',
    '1574985600:74:3598',
    '1575072000:74:4377',
    '1575158400:75:3429',
    '1575244800:75:3837',
    '1575331200:78:5601',
    '1575417600:78:3532',
    '1575504000:80:1450',
    '1575590400:80:2152',
    '1575676800:80:4720',
    '1575763200:83:3685',
    '1575849600:83:6700',
    '1575936000:87:8382',
    '1576022400:87:6762',
    '1576108800:82:4411',
    '1576195200:82:6967',
    '1576281600:79:3452',
    '1576368000:79:348',
    '1576454400:81:3786',
    '1576540800:81:6001',
    '1576627200:82:2828',
    '1576713600:82:3465',
    '1576800000:87:4547',
    '1576886400:87:7160',
    '1576972800:91:7299',
    '1577059200:91:3322',
    '1577145600:94:6044',
    '1577232000:94:4942',
    '1577318400:96:3062',
    '1577404800:96:9150',
    '1577491200:94:7903',
    '1577577600:94:2600',
    '1577664000:94:4924',
    '1577750400:94:3649',
    '1577836800:94:4074',
    '1577923200:94:4788',
    '1578009600:92:3481',
    '1578096000:92:3413',
    '1578182400:90:4006',
    '1578268800:90:2899',
    '1578355200:88:7050',
    '1578441600:83:2272',
    '1578528000:83:2559',
    '1578614400:78:4746',
    '1578700800:75:3851',
    '1578787200:72:2287',
    '1578873600:72:2466',
    '1578960000:69:3446',
    '1579046400:69:4608',
    '1579132800:68:3514',
    '1579219200:68:3667',
    '1579305600:67:2790',
    '1579392000:67:1655',
    '1579478400:64:2834',
    '1579564800:64:1795',
    '1579651200:61:3331',
    '1579737600:61:2447',
    '1579824000:59:4358',
    '1579910400:59:3150',
    '1579996800:57:5695',
    '1580083200:57:5006',
    '1580169600:57:4555',
    '1580256000:57:3309',
    '1580342400:57:3706',
    '1580428800:59:2504',
    '1580515200:59:4473',
    '1580601600:59:4210',
    '1580688000:58:2380',
    '1580774400:58:4073',
    '1580860800:58:2415',
    '1580947200:58:3392',
    '1581033600:59:5839',
    '1581120000:59:5482',
    '1581206400:57:4032',
    '1581292800:57:5538',
    '1581379200:58:2572',
    '1581465600:58:2977',
    '1581552000:59:2649',
    '1581638400:59:4604',
    '1581724800:60:2774',
    '1581811200:60:3736',
    '1581897600:57:6475',
    '1581984000:55:7723',
    '1582070400:55:6287',
    '1582156800:54:10311',
    '1582243200:54:2313',
    '1582329600:54:10064',
    '1582416000:54:3917',
    '1582502400:54:5603',
    '1582588800:57:5648',
    '1582675200:57:5521',
    '1582761600:59:4746',
    '1582848000:59:8361',
    '1582934400:60:1893',
    '1583020800:60:5569',
    '1583107200:60:2372',
    '1583193600:60:3066',
    '1583280000:59:1961',
    '1583366400:59:3034',
    '1583452800:57:4040',
    '1583539200:57:2313',
    '1583625600:56:2670',
    '1583712000:56:2177',
    '1583798400:56:3429',
    '1583884800:56:2538',
    '1583971200:56:3322',
    '1584057600:56:3144',
    '1584144000:56:2620',
    '1584230400:58:2911',
    '1584316800:58:3862',
    '1584403200:56:2893',
    '1584489600:56:3211',
    '1584576000:54:3122',
    '1584662400:54:4269',
    '1584748800:53:3560',
    '1584835200:53:804',
    '1584921600:53:4141',
    '1585008000:53:4975',
    '1585094400:54:3625',
    '1585180800:56:5243',
    '1585267200:58:4875',
    '1585353600:59:5153',
    '1585440000:59:1617',
    '1585526400:60:5239',
    '1585612800:61:3625',
    '1585699200:61:3841',
    '1585785600:62:4436',
    '1585872000:65:1073',
    '1585958400:65:6025',
    '1586044800:67:5402',
    '1586131200:67:3154',
    '1586217600:68:3684',
    '1586304000:71:7205',
    '1586390400:75:4991',
    '1586476800:76:3249',
    '1586563200:76:6823',
    '1586649600:78:4864',
    '1586736000:81:4242',
    '1586822400:84:5162',
    '1586908800:86:7389',
    '1586995200:88:3241',
    '1587081600:88:4821',
    '1587168000:89:6707',
    '1587254400:88:829',
    '1587340800:89:3658',
    '1587427200:86:3304',
    '1587513600:86:4277',
    '1587600000:89:3819',
    '1587686400:89:3903',
    '1587772800:91:3827',
    '1587859200:93:6095',
    '1587945600:95:6566',
    '1588032000:94:7040',
    '1588118400:95:3403',
    '1588204800:95:5876',
    '1588291200:97:4969',
    '1588377600:97:6732',
    '1588464000:93:861',
    '1588550400:91:5708',
    '1588636800:91:6407',
    '1588723200:87:9440',
    '1588809600:87:5895',
    '1588896000:87:4588',
    '1588982400:87:7513',
    '1589068800:88:1573',
    '1589155200:89:3193',
    '1589241600:89:3013',
    '1589328000:90:984',
    '1589414400:91:2920',
    '1589500800:91:3948',
    '1589587200:93:4199',
    '1589673600:95:4141',
    '1589760000:97:2214',
    '1589846400:97:3793',
    '1589932800:100:7850',
    '1590019200:100:3891',
    '1590105600:100:4539',
    '1590192000:100:8010',
    '1590278400:102:4871',
    '1590364800:102:2712',
    '1590451200:104:4435',
    '1590537600:104:3719',
    '1590624000:107:3160',
    '1590710400:107:4774',
    '1590796800:110:3777',
    '1590883200:110:4739',
    '1590969600:111',
    '1591056000:112:6645',
    '1591142400:113:2059',
    '1591228800:113:2018',
    '1591315200:111:5350',
    '1591401600:111:4965',
    '1591488000:113:3076',
    '1591574400:113:5749',
    '1591660800:112:6944',
    '1591747200:112:7220',
    '1591833600:109:176',
    '1591920000:107:2775',
    '1592006400:107:4319',
    '1592092800:108:1220',
    '1592179200:108:5442',
    '1592265600:108:5441',
    '1592352000:105:7051',
    '1592438400:99:3539',
    '1592524800:99:7387',
    '1592611200:94:3972',
    '1592697600:94:77',
    '1592784000:94:5517',
    '1592870400:94:5659',
    '1592956800:97:4724',
    '1593043200:97:5663',
    '1593129600:101:7631',
    '1593216000:105:5094',
    '1593302400:105:5076',
    '1593388800:108:5192',
    '1593475200:108:7440',
    '1593561600:108:4155',
    '1593648000:108:4359',
    '1593734400:107:4936',
    '1593820800:107:5380',
    '1593907200:110:2534',
    '1593993600:110:4892',
    '1594080000:113:3995',
    '1594166400:113:4650',
    '1594252800:108:3358',
    '1594339200:108:4040',
    '1594425600:108:3882',
    '1594512000:108:2750',
    '1594598400:105:3593',
    '1594684800:105:3595',
    '1594771200:104:4729',
    '1594857600:104:5040',
    '1594944000:104:3300',
    '1595030400:107:6145',
    '1595116800:107:433',
    '1595203200:108:3546',
    '1595289600:108:4441',
    '1595376000:108:7008',
    '1595462400:111:6237',
    '1595548800:111:7106',
    '1595635200:117:9707',
    '1595721600:121:1975',
    '1595808000:121:6418',
    '1595894400:127:6400',
    '1595980800:127:4231',
    '1596067200:124:6041',
    '1596153600:125:2922',
    '1596240000:125:4754',
    '1596326400:125:1720',
    '1596412800:126:4258',
    '1596499200:126:4989',
    '1596585600:131:6597',
    '1596672000:131:3378',
    '1596758400:133:8204',
    '1596844800:133:9299',
    '1596931200:133:4548',
    '1597017600:133:7018',
    '1597104000:136:2665',
    '1597190400:136:12550',
    '1597276800:141:5061',
    '1597363200:141:9057',
    '1597449600:146:4629',
    '1597536000:146:8356',
    '1597622400:145:660',
    '1597708800:145:3879',
    '1597795200:145:7189',
    '1597881600:145:6191',
    '1597968000:143:4754',
    '1598054400:143:7118',
    '1598140800:141:21487',
    '1598227200:141:22372',
    '1598313600:133:20037',
    '1598400000:133:21689',
    '1598486400:129:29352',
    '1598572800:127:5630',
    '1598659200:127:8453',
    '1598745600:120:3424',
    '1598832000:120:3596',
    '1598918400:114:3512',
    '1599004800:114:2909',
    '1599091200:111:6129',
    '1599177600:111:3744',
    '1599264000:110:3226',
    '1599350400:110:4539',
    '1599436800:108:5354',
    '1599523200:107:4044',
    '1599609600:107:3475',
    '1599696000:103:4272',
    '1599782400:103:3884',
    '1599868800:105:5358',
    '1599955200:105:4285',
    '1600041600:105:3438',
    '1600128000:105:6064',
    '1600214400:103:2942',
    '1600300800:103:5412',
    '1600387200:107:2483',
    '1600473600:107:4154',
    '1600560000:113:1541',
    '1600646400:113:2384',
    '1600732800:112:5692',
    '1600819200:112:10874',
    '1600905600:111:8751',
    '1600992000:111:3173',
    '1601078400:113:16311',
    '1601164800:115:743',
    '1601251200:115:4487',
    '1601337600:115:5575',
    '1601424000:115:3321',
    '1601510400:117:5618',
    '1601596800:117:4789',
    '1601683200:119:7629',
    '1601769600:119:1134',
    '1601856000:120:3995',
    '1601942400:120:6395',
    '1602028800:124:8245',
    '1602115200:124:4205',
    '1602201600:126:5023',
    '1602288000:126:6907',
    '1602374400:126:5647',
    '1602460800:126:9249',
    '1602547200:123:4166',
    '1602633600:123:4222',
    '1602720000:121:6493',
    '1602806400:121:9967',
    '1602892800:119:8990',
    '1602979200:119:5710',
    '1603065600:117:10986',
    '1603152000:117:7622',
    '1603238400:116:9465',
    '1603324800:116'
}