Module:Exchange/Ring of dueling(8)/Data

From Old School RuneScape Wiki
Jump to: navigation, search

This module is a Grand Exchange Market Watch data page for the item Ring of dueling(8).

The Grand Exchange Market Watch has several pages associated for this item:

return {
    '1425513600:1758',
    '1425600000:1670',
    '1425686400:1586',
    '1425772800:1506',
    '1425859200:1430',
    '1425945600:1358',
    '1426032000:1294',
    '1426118400:1279',
    '1426204800:1279',
    '1426291200:1302',
    '1426377600:1287',
    '1426464000:1249',
    '1426550400:1263',
    '1426636800:1272',
    '1426723200:1336',
    '1426809600:1340',
    '1426896000:1366',
    '1426982400:1371',
    '1427068800:1376',
    '1427155200:1384',
    '1427241600:1423',
    '1427328000:1431',
    '1427414400:1500',
    '1427500800:1561',
    '1427587200:1618',
    '1427673600:1690',
    '1427760000:1708',
    '1427846400:1659',
    '1427932800:1595',
    '1428019200:1597',
    '1428105600:1629',
    '1428192000:1679',
    '1428278400:1731',
    '1428364800:1715',
    '1428451200:1753',
    '1428537600:1783',
    '1428624000:1775',
    '1428710400:1792',
    '1428796800:1796',
    '1428883200:1763',
    '1428969600:1750',
    '1429056000:1724',
    '1429142400:1669',
    '1429228800:1634',
    '1429315200:1570',
    '1429401600:1517',
    '1429488000:1453',
    '1429574400:1387',
    '1429660800:1368',
    '1429747200:1340',
    '1429833600:1365',
    '1429920000:1433',
    '1430006400:1413',
    '1430092800:1396',
    '1430179200:1411',
    '1430265600:1437',
    '1430352000:1487',
    '1430438400:1540',
    '1430524800:1581',
    '1430611200:1546',
    '1430697600:1524',
    '1430784000:1548',
    '1430870400:1526',
    '1430956800:1583',
    '1431043200:1557',
    '1431129600:1567',
    '1431216000:1611',
    '1431302400:1640',
    '1431388800:1671',
    '1431475200:1659',
    '1431561600:1664',
    '1431648000:1682',
    '1431734400:1675',
    '1431820800:1711',
    '1431907200:1749',
    '1431993600:1729',
    '1432080000:1736',
    '1432166400:1713',
    '1432252800:1696',
    '1432339200:1703',
    '1432425600:1680',
    '1432512000:1641',
    '1432598400:1613',
    '1432684800:1638',
    '1432771200:1719',
    '1432857600:1800',
    '1432944000:1809',
    '1433030400:1789',
    '1433116800:1765',
    '1433203200:1753',
    '1433289600:1807',
    '1433376000:1843',
    '1433462400:1899',
    '1433548800:1899',
    '1433635200:1833',
    '1433721600:1788',
    '1433808000:1784',
    '1433894400:1801',
    '1433980800:1827',
    '1434067200:1908',
    '1434153600:2002',
    '1434240000:1995',
    '1434326400:1970',
    '1434412800:1995',
    '1434499200:2047',
    '1434585600:2043',
    '1434672000:1973',
    '1434758400:1957',
    '1434844800:1935',
    '1434931200:1901',
    '1435017600:1845',
    '1435104000:1833',
    '1435190400:1827',
    '1435276800:1827',
    '1435363200:1804',
    '1435449600:1843',
    '1435536000:1926',
    '1435622400:1909',
    '1435708800:1901',
    '1435795200:1869',
    '1435881600:1834',
    '1435968000:1817',
    '1436054400:1834',
    '1436140800:1850',
    '1436227200:1774',
    '1436313600:1730',
    '1436400000:1707',
    '1436486400:1682',
    '1436572800:1726',
    '1436659200:1807',
    '1436745600:1842',
    '1436832000:1749',
    '1436918400:1664',
    '1437004800:1653',
    '1437091200:1692',
    '1437177600:1769',
    '1437264000:1800',
    '1437350400:1815',
    '1437436800:1870',
    '1437523200:1841',
    '1437609600:1804',
    '1437696000:1753',
    '1437782400:1720',
    '1437868800:1716',
    '1437955200:1706',
    '1438041600:1718',
    '1438128000:1746',
    '1438214400:1792',
    '1438300800:1804',
    '1438387200:1850',
    '1438473600:1856',
    '1438560000:1839',
    '1438646400:1816',
    '1438732800:1806',
    '1438819200:1794',
    '1438905600:1793',
    '1438992000:1805',
    '1439078400:1769',
    '1439164800:1691',
    '1439251200:1668',
    '1439337600:1646',
    '1439424000:1618',
    '1439510400:1610',
    '1439596800:1680',
    '1439683200:1680',
    '1439769600:1699',
    '1439856000:1669',
    '1439942400:1629',
    '1440028800:1616',
    '1440115200:1680',
    '1440201600:1736',
    '1440288000:1744',
    '1440374400:1691',
    '1440460800:1679',
    '1440547200:1730',
    '1440633600:1798',
    '1440720000:1729',
    '1440806400:1735',
    '1440892800:1762',
    '1440979200:1697',
    '1441065600:1700',
    '1441238400:1717',
    '1441670400:1749',
    '1441756800:1727',
    '1441929600:1694',
    '1442275200:1683',
    '1442448000:1590',
    '1442966400:1611',
    '1443052800:1541',
    '1443139200:1499',
    '1443225600:1474',
    '1443398400:1451',
    '1443484800:1391',
    '1443571200:1337',
    '1443657600:1330',
    '1444089600:1473',
    '1444176000:1476',
    '1444262400:1504',
    '1444348800:1541',
    '1444435200:1585',
    '1444521600:1647',
    '1444608000:1597',
    '1444694400:1640',
    '1444780800:1596',
    '1444867200:1559',
    '1444953600:1538',
    '1445040000:1510',
    '1445126400:1479',
    '1445212800:1458',
    '1445299200:1415',
    '1445385600:1426',
    '1445558400:1387',
    '1445644800:1420',
    '1445731200:1463',
    '1445817600:1508',
    '1445904000:1563',
    '1445990400:1514',
    '1446163200:1519',
    '1446249600:1576',
    '1446336000:1557',
    '1446422400:1498',
    '1446508800:1439',
    '1446595200:1394',
    '1446681600:1425',
    '1446768000:1419',
    '1446854400:1458',
    '1446940800:1473',
    '1447027200:1481',
    '1447113600:1441',
    '1447200000:1439',
    '1447286400:1487',
    '1447372800:1474',
    '1447459200:1509',
    '1447545600:1527',
    '1447632000:1510',
    '1447718400:1547',
    '1447804800:1539',
    '1447891200:1497',
    '1447977600:1539',
    '1448064000:1564',
    '1448150400:1511',
    '1448236800:1561',
    '1448323200:1640',
    '1448409600:1719',
    '1448496000:1713',
    '1448582400:1786',
    '1448668800:1846',
    '1448755200:1912',
    '1448841600:1998',
    '1448928000:2097',
    '1449014400:2191',
    '1449100800:2301',
    '1449187200:2417',
    '1449273600:2538',
    '1449360000:2665',
    '1449446400:2799',
    '1449532800:2936',
    '1449619200:3062',
    '1449705600:3134',
    '1449792000:3273',
    '1449878400:3175',
    '1449964800:3045',
    '1450051200:2920',
    '1450137600:2848',
    '1450224000:2723',
    '1450310400:2622',
    '1450396800:2565',
    '1450483200:2497',
    '1450569600:2400',
    '1450656000:2281',
    '1450742400:2166',
    '1450828800:2069',
    '1450915200:1983',
    '1451001600:1951',
    '1451088000:1962',
    '1451174400:1870',
    '1451260800:1895',
    '1451347200:1889',
    '1451433600:1864',
    '1451520000:1905',
    '1451606400:1964',
    '1451692800:2035',
    '1451779200:2131',
    '1451865600:2133',
    '1451952000:2082',
    '1452038400:2032',
    '1452124800:1953',
    '1452211200:1961',
    '1452297600:2029',
    '1452384000:2112',
    '1452470400:2036',
    '1452556800:1995',
    '1452643200:1985',
    '1452729600:1988',
    '1452816000:1971',
    '1452902400:1936',
    '1452988800:1914',
    '1453075200:1923',
    '1453161600:1937',
    '1453248000:1934',
    '1453334400:1871',
    '1453420800:1935',
    '1453507200:1982',
    '1453593600:2024',
    '1453680000:2071',
    '1453766400:2051',
    '1453852800:2039',
    '1453939200:2120',
    '1454025600:2226',
    '1454112000:2290',
    '1454198400:2314',
    '1454284800:2253',
    '1454371200:2230',
    '1454457600:2253',
    '1454544000:2192',
    '1454630400:2138',
    '1454716800:2032',
    '1454803200:2103',
    '1454889600:2199',
    '1454976000:2177',
    '1455062400:2193',
    '1455148800:2262',
    '1455235200:2346',
    '1455321600:2453',
    '1455408000:2441',
    '1455494400:2378',
    '1455580800:2296',
    '1455667200:2181',
    '1455753600:2101',
    '1455840000:2090',
    '1455926400:2159',
    '1456012800:2152',
    '1456099200:2132',
    '1456185600:2139',
    '1456272000:2197',
    '1456358400:2212',
    '1456444800:2248',
    '1456531200:2281',
    '1456617600:2301',
    '1456704000:2187',
    '1456790400:2162',
    '1456876800:2101',
    '1456963200:2110',
    '1457049600:2103',
    '1457136000:2129',
    '1457222400:2157',
    '1457308800:2065',
    '1457395200:2021',
    '1457481600:2036',
    '1457568000:1967',
    '1457654400:2007',
    '1457740800:2085',
    '1457827200:2045',
    '1457913600:1967',
    '1458000000:1937',
    '1458086400:1874',
    '1458172800:1892',
    '1458259200:1976',
    '1458345600:2054',
    '1458432000:2067',
    '1458518400:2038',
    '1458604800:2044',
    '1458691200:2007',
    '1458777600:1926',
    '1458864000:1873',
    '1458950400:1909',
    '1459036800:1932',
    '1459123200:1924',
    '1459209600:1935',
    '1459296000:1964',
    '1459382400:1925',
    '1459468800:1891',
    '1459555200:1912',
    '1459641600:1896',
    '1459728000:1906',
    '1459814400:1935',
    '1459900800:1926',
    '1459987200:1897',
    '1460073600:1906',
    '1460160000:1869',
    '1460246400:1837',
    '1460332800:1847',
    '1460419200:1870',
    '1460505600:1881',
    '1460592000:1846',
    '1460678400:1878',
    '1460764800:1950',
    '1460851200:1996',
    '1460937600:2044',
    '1461024000:2021',
    '1461110400:1984',
    '1461196800:1962',
    '1461283200:2028',
    '1461369600:2009',
    '1461456000:2028',
    '1461542400:1987',
    '1461628800:2045',
    '1461715200:1989',
    '1461801600:1931',
    '1461888000:1928',
    '1461974400:1906',
    '1462060800:1918',
    '1462147200:1919',
    '1462233600:1895',
    '1462320000:1920',
    '1462406400:1913',
    '1462492800:1900',
    '1462579200:1837',
    '1462665600:1783',
    '1462752000:1770',
    '1462838400:1816',
    '1462924800:1786',
    '1463011200:1789',
    '1463097600:1749',
    '1463184000:1779',
    '1463270400:1836',
    '1463356800:1809',
    '1463443200:1804',
    '1463529600:1821',
    '1463616000:1868',
    '1463702400:1874',
    '1463961600:1849',
    '1464048000:1832',
    '1464134400:1842',
    '1464220800:1857',
    '1464307200:1868',
    '1464393600:1875',
    '1464480000:1876',
    '1464566400:1907',
    '1464652800:1913',
    '1464739200:1969',
    '1464825600:2022',
    '1464912000:2045',
    '1464998400:2123',
    '1465084800:2171',
    '1465171200:2253',
    '1465257600:2219',
    '1465344000:2200',
    '1465430400:2164',
    '1465516800:2149',
    '1465603200:2134',
    '1465689600:2120',
    '1465776000:2101',
    '1465862400:2095',
    '1465948800:2069',
    '1466035200:2083',
    '1466121600:2139',
    '1466208000:2102',
    '1466294400:2184',
    '1466380800:2220',
    '1466467200:2246',
    '1466553600:2230',
    '1466640000:2297',
    '1466726400:2400',
    '1466812800:2360',
    '1466899200:2348',
    '1466985600:2300',
    '1467072000:2268',
    '1467158400:2223',
    '1467244800:2217',
    '1467331200:2152',
    '1467417600:2202',
    '1467504000:2305',
    '1467590400:2389',
    '1467676800:2324',
    '1467763200:2292',
    '1467849600:2268',
    '1467936000:2253',
    '1468022400:2232',
    '1468108800:2237',
    '1468195200:2319',
    '1468281600:2397',
    '1468368000:2468',
    '1468454400:2537',
    '1468540800:2637',
    '1468627200:2760',
    '1468713600:2893',
    '1468800000:2947',
    '1468886400:3003',
    '1469318400:3107',
    '1469404800:3027',
    '1469491200:2918',
    '1469577600:2824',
    '1469664000:2879',
    '1469750400:2797',
    '1469836800:2726',
    '1469923200:2686',
    '1470009600:2664',
    '1470096000:2701',
    '1470182400:2748',
    '1470268800:2752',
    '1470355200:2851',
    '1470441600:2782',
    '1470528000:2664',
    '1470614400:2626',
    '1470700800:2599',
    '1470787200:2550',
    '1470873600:2530',
    '1470960000:2538',
    '1471046400:2532',
    '1471132800:2482',
    '1471219200:2463',
    '1471305600:2433',
    '1471392000:2401',
    '1471478400:2422',
    '1471564800:2427',
    '1471651200:2360',
    '1471737600:2269',
    '1471824000:2228',
    '1471910400:2235',
    '1471996800:2266',
    '1472083200:2310',
    '1472169600:2250',
    '1472256000:2241',
    '1472428800:2207',
    '1472688000:2070',
    '1472774400:2090',
    '1472860800:2190',
    '1472947200:2218',
    '1473033600:2107',
    '1473120000:2078',
    '1473206400:2052',
    '1473292800:2023',
    '1473379200:2005',
    '1473465600:1959',
    '1473552000:1941',
    '1473638400:1947',
    '1473724800:1923',
    '1473811200:1921',
    '1473897600:1925',
    '1473984000:1934',
    '1474070400:1913',
    '1474156800:1904',
    '1474243200:1923',
    '1474329600:1923',
    '1474416000:1881',
    '1474502400:1840',
    '1474588800:1854',
    '1474675200:1822',
    '1474761600:1782',
    '1474848000:1784',
    '1474934400:1806',
    '1475020800:1793',
    '1475107200:1772',
    '1475193600:1753',
    '1475280000:1724',
    '1475366400:1704',
    '1475452800:1628',
    '1475539200:1595',
    '1475625600:1641',
    '1475712000:1673',
    '1475798400:1733',
    '1475884800:1744',
    '1475971200:1696',
    '1476057600:1642',
    '1476144000:1569',
    '1476230400:1564',
    '1476316800:1535',
    '1476403200:1531',
    '1476489600:1486',
    '1476576000:1494',
    '1476662400:1484',
    '1476748800:1454',
    '1476835200:1386',
    '1476921600:1371',
    '1477008000:1381',
    '1477094400:1421',
    '1477180800:1429',
    '1477267200:1385',
    '1477353600:1377',
    '1477440000:1365',
    '1477526400:1381',
    '1477612800:1441',
    '1477699200:1514',
    '1477785600:1583',
    '1477872000:1514',
    '1477958400:1438',
    '1478044800:1369',
    '1478131200:1354',
    '1478217600:1331',
    '1478304000:1344',
    '1478390400:1345',
    '1478476800:1393',
    '1478563200:1369',
    '1478649600:1349',
    '1478736000:1361',
    '1478822400:1349',
    '1478908800:1343',
    '1478995200:1345',
    '1479081600:1346',
    '1479168000:1341',
    '1481241600:1302',
    '1481328000:1283',
    '1481414400:1305',
    '1481500800:1295',
    '1481587200:1283',
    '1481673600:1297',
    '1481760000:1301',
    '1481846400:1275',
    '1481932800:1313',
    '1482019200:1337',
    '1482105600:1327',
    '1482192000:1329',
    '1482278400:1370',
    '1482364800:1351',
    '1482451200:1324',
    '1482537600:1292',
    '1482624000:1252',
    '1482710400:1286',
    '1482796800:1309',
    '1482883200:1299',
    '1482969600:1293',
    '1483056000:1277',
    '1483142400:1239',
    '1483228800:1221',
    '1483315200:1200',
    '1483401600:1181',
    '1483488000:1141',
    '1483574400:1132',
    '1483660800:1103',
    '1483747200:1105',
    '1483833600:1141',
    '1483920000:1144',
    '1484006400:1111',
    '1484092800:1062',
    '1484179200:1060',
    '1484265600:1054',
    '1484352000:1022',
    '1484438400:1047',
    '1484524800:1028',
    '1484611200:1041',
    '1484697600:1067',
    '1484784000:1016',
    '1484870400:1008',
    '1484956800:1010',
    '1485043200:1041',
    '1485129600:1075',
    '1485561600:1017',
    '1485648000:1020',
    '1485734400:1006',
    '1485820800:1011',
    '1485907200:997',
    '1485993600:1004',
    '1486080000:1028',
    '1486166400:1044',
    '1486252800:1018',
    '1486339200:1009',
    '1486425600:1006',
    '1486512000:1005',
    '1486598400:1004',
    '1486684800:986',
    '1486771200:1020',
    '1486857600:1001',
    '1486944000:996',
    '1487030400:986',
    '1487116800:978',
    '1487203200:986',
    '1487289600:996',
    '1487462400:1023',
    '1487548800:1004',
    '1487635200:1010',
    '1487721600:1013',
    '1487808000:997',
    '1487894400:998',
    '1487980800:998',
    '1488067200:989',
    '1488153600:976',
    '1488240000:981',
    '1488326400:987',
    '1488412800:1004',
    '1488499200:1003',
    '1488585600:982',
    '1488672000:989',
    '1488758400:991',
    '1488844800:1032',
    '1488931200:1080',
    '1489017600:1131',
    '1489104000:1130',
    '1489190400:1081',
    '1489276800:1068',
    '1489363200:1092',
    '1489449600:1054',
    '1489536000:1050',
    '1489622400:1066',
    '1489708800:1067',
    '1489795200:1053',
    '1489881600:1023',
    '1489968000:1014',
    '1490054400:1008',
    '1490140800:1029',
    '1490227200:1021',
    '1490313600:1033',
    '1490400000:1055',
    '1490486400:1050',
    '1490572800:1035',
    '1490659200:1014',
    '1490745600:1023',
    '1490832000:1014',
    '1490918400:999',
    '1491004800:996',
    '1491091200:1004',
    '1491177600:1007',
    '1491264000:999',
    '1491350400:1006',
    '1492041600:976',
    '1492128000:970',
    '1492214400:988',
    '1492300800:1012',
    '1492387200:1058',
    '1492473600:1091',
    '1492560000:1059',
    '1492646400:1056',
    '1492732800:1048',
    '1492819200:1039',
    '1492905600:1026',
    '1492992000:1009',
    '1493078400:1007',
    '1493164800:1039',
    '1493251200:1029',
    '1493337600:1015',
    '1493424000:1023',
    '1493510400:1002',
    '1493596800:995',
    '1493683200:1001',
    '1493769600:994',
    '1493856000:998',
    '1493942400:1009',
    '1494028800:993',
    '1494115200:996',
    '1494201600:1000',
    '1494288000:994',
    '1494374400:982',
    '1494460800:983',
    '1494547200:976',
    '1494633600:972',
    '1494720000:963',
    '1494806400:943',
    '1494892800:947',
    '1494979200:975',
    '1495065600:991',
    '1495152000:992',
    '1495238400:980',
    '1495324800:946',
    '1495411200:931',
    '1495497600:933',
    '1495584000:936',
    '1495670400:937',
    '1495756800:928',
    '1495843200:932',
    '1495929600:918',
    '1496016000:898',
    '1496102400:926',
    '1496188800:928',
    '1496275200:918',
    '1496361600:913',
    '1496448000:910',
    '1496534400:911',
    '1496793600:900',
    '1496880000:905',
    '1496966400:910',
    '1497052800:905',
    '1497139200:897',
    '1497225600:904',
    '1497312000:889',
    '1497398400:883',
    '1497484800:905',
    '1497571200:910',
    '1497657600:909',
    '1497744000:914',
    '1497830400:915',
    '1497916800:909',
    '1498003200:905',
    '1498089600:906',
    '1498176000:906',
    '1498262400:897',
    '1498348800:913',
    '1498435200:918',
    '1498521600:913',
    '1498608000:919',
    '1498694400:916',
    '1498780800:922',
    '1498867200:927',
    '1498953600:967',
    '1499040000:1006',
    '1499126400:992',
    '1499212800:991',
    '1499299200:1019',
    '1499385600:978',
    '1499472000:960',
    '1499558400:952',
    '1499990400:958',
    '1500076800:955',
    '1500163200:944',
    '1500249600:934',
    '1500336000:927',
    '1500422400:916',
    '1500508800:901',
    '1500595200:894',
    '1500681600:899',
    '1500768000:900',
    '1500854400:897',
    '1500940800:911',
    '1501027200:942',
    '1501113600:986',
    '1501200000:1036',
    '1501286400:1083',
    '1501372800:1109',
    '1501459200:1069',
    '1501545600:1025',
    '1501632000:996',
    '1501718400:968',
    '1501804800:962',
    '1501891200:963',
    '1501977600:982',
    '1502064000:1007',
    '1502323200:1046',
    '1502409600:1034',
    '1502496000:999',
    '1502582400:986',
    '1502668800:964',
    '1502755200:951',
    '1502841600:969',
    '1503014400:1024',
    '1503100800:1010',
    '1503187200:998',
    '1503273600:1010',
    '1503446400:988',
    '1503532800:1013',
    '1503619200:1054',
    '1503705600:1042',
    '1503792000:1008',
    '1503878400:973',
    '1503964800:978',
    '1504051200:1001',
    '1504137600:997',
    '1504224000:978',
    '1504310400:967',
    '1504396800:967',
    '1504483200:967',
    '1504569600:978',
    '1504656000:993',
    '1504742400:997',
    '1504828800:998',
    '1504915200:996',
    '1505001600:978',
    '1505088000:965',
    '1505174400:953',
    '1505260800:949',
    '1505347200:952',
    '1505433600:972',
    '1505520000:976',
    '1505606400:984',
    '1505692800:982',
    '1505865600:969',
    '1505952000:975',
    '1506038400:952',
    '1506124800:943',
    '1506211200:948',
    '1506297600:943',
    '1506384000:951',
    '1506470400:970',
    '1506556800:974',
    '1506643200:994',
    '1506729600:991',
    '1506816000:976',
    '1506902400:960',
    '1506988800:966',
    '1507075200:974',
    '1507161600:968',
    '1507248000:962',
    '1507334400:931',
    '1507420800:913',
    '1507507200:893',
    '1507593600:882',
    '1507680000:883',
    '1507766400:920',
    '1507852800:930',
    '1507939200:922',
    '1508025600:914',
    '1508112000:919',
    '1508198400:924',
    '1508284800:935',
    '1508371200:936',
    '1508457600:931',
    '1508544000:947',
    '1508630400:948',
    '1508716800:946',
    '1508803200:939',
    '1508889600:933',
    '1508976000:927',
    '1509062400:963',
    '1509148800:963',
    '1509235200:951',
    '1509321600:944',
    '1509408000:927',
    '1509494400:932',
    '1509580800:953',
    '1509667200:948',
    '1509753600:935',
    '1509840000:919',
    '1509926400:919',
    '1510012800:933',
    '1510099200:945',
    '1510185600:940',
    '1510272000:933',
    '1510358400:923',
    '1510444800:929',
    '1510531200:928',
    '1510617600:914',
    '1510704000:926',
    '1510790400:926',
    '1510876800:909',
    '1510963200:899',
    '1511049600:913',
    '1511136000:908',
    '1511222400:929',
    '1511308800:950',
    '1511395200:956',
    '1511481600:946',
    '1511568000:952',
    '1511654400:951',
    '1511740800:967',
    '1511827200:967',
    '1511913600:955',
    '1512000000:942',
    '1512086400:927',
    '1512172800:920',
    '1512259200:921',
    '1512345600:926',
    '1512432000:928',
    '1512518400:942',
    '1512604800:938',
    '1512691200:942',
    '1512777600:940',
    '1512864000:935',
    '1512950400:944',
    '1513036800:937',
    '1513123200:934',
    '1513296000:926',
    '1513382400:929',
    '1513468800:937',
    '1513555200:943',
    '1513641600:946',
    '1513728000:954',
    '1513814400:970',
    '1513900800:964',
    '1513987200:950',
    '1514073600:955',
    '1514160000:940',
    '1514246400:944',
    '1514332800:936',
    '1514419200:939',
    '1514505600:957',
    '1514592000:986',
    '1514678400:1008',
    '1514764800:994',
    '1514851200:988',
    '1514937600:979',
    '1515024000:984',
    '1515110400:966',
    '1515196800:969',
    '1515283200:962',
    '1515369600:961',
    '1515456000:948',
    '1515542400:935',
    '1515628800:926',
    '1515715200:913',
    '1515801600:893',
    '1515888000:883',
    '1515974400:864',
    '1516060800:893',
    '1516147200:913',
    '1516233600:929',
    '1516320000:944',
    '1516406400:971',
    '1516492800:958',
    '1516579200:938',
    '1516665600:931',
    '1516752000:924',
    '1516838400:912',
    '1516924800:907',
    '1517011200:914',
    '1517097600:925',
    '1517184000:932',
    '1517270400:936',
    '1517443200:908',
    '1517529600:919',
    '1517616000:921',
    '1517702400:917',
    '1517788800:895',
    '1517875200:878',
    '1517961600:902',
    '1518048000:904',
    '1518134400:911',
    '1518220800:906',
    '1518307200:894',
    '1518393600:887',
    '1518480000:898',
    '1518566400:908',
    '1518652800:909',
    '1518739200:914',
    '1518825600:916',
    '1518912000:909',
    '1518998400:905',
    '1519084800:916',
    '1519171200:930',
    '1519257600:933',
    '1519344000:907',
    '1519430400:912',
    '1519516800:905',
    '1519603200:899',
    '1519689600:908',
    '1519776000:910',
    '1519862400:906',
    '1519948800:917',
    '1520035200:917',
    '1520121600:926',
    '1520208000:918',
    '1520294400:926',
    '1520380800:929',
    '1520467200:941',
    '1520553600:938',
    '1520640000:951',
    '1520726400:993',
    '1520812800:981',
    '1520899200:975',
    '1520985600:981',
    '1521072000:960',
    '1521158400:952',
    '1521244800:950',
    '1521331200:941',
    '1521417600:939',
    '1521504000:937',
    '1521590400:929',
    '1521676800:918',
    '1521849600:937',
    '1521936000:937',
    '1522108800:912',
    '1522195200:920',
    '1522368000:951',
    '1522454400:947',
    '1522540800:945',
    '1522627200:953',
    '1522713600:980',
    '1522800000:975',
    '1522886400:956',
    '1522972800:962',
    '1523059200:984',
    '1523232000:983',
    '1523318400:976',
    '1523404800:967',
    '1523491200:952',
    '1523577600:954',
    '1523664000:958',
    '1523750400:954',
    '1523836800:948',
    '1523923200:941',
    '1524009600:934',
    '1524096000:931',
    '1524182400:938',
    '1524268800:935',
    '1524355200:912',
    '1524441600:915',
    '1524528000:904',
    '1524614400:903',
    '1524700800:899',
    '1524787200:883',
    '1524873600:904',
    '1524960000:906',
    '1525046400:905',
    '1525132800:900',
    '1525219200:902',
    '1525305600:904',
    '1525392000:916',
    '1525478400:912',
    '1525564800:928',
    '1525651200:927',
    '1525737600:930',
    '1525824000:916',
    '1525910400:902',
    '1525996800:891',
    '1526083200:879',
    '1526169600:886',
    '1526256000:900',
    '1526342400:897',
    '1526428800:903',
    '1526515200:895',
    '1526601600:885',
    '1526688000:872',
    '1526774400:860',
    '1526860800:857',
    '1526947200:850',
    '1527033600:853',
    '1527120000:874',
    '1527206400:908',
    '1527292800:897',
    '1527379200:871',
    '1527465600:870',
    '1527552000:867',
    '1527638400:880',
    '1527724800:892',
    '1527811200:916',
    '1527897600:921',
    '1527984000:928',
    '1528070400:907',
    '1528156800:899',
    '1528243200:890',
    '1528329600:889',
    '1528416000:890',
    '1528502400:908',
    '1528588800:910',
    '1528675200:910',
    '1528761600:934',
    '1528848000:931',
    '1528934400:913',
    '1529020800:904',
    '1529107200:891',
    '1529193600:884',
    '1529280000:885',
    '1529366400:906',
    '1529452800:904',
    '1529539200:912',
    '1529625600:933',
    '1529712000:940',
    '1529798400:946',
    '1529884800:963',
    '1529971200:965',
    '1530057600:932',
    '1530144000:928',
    '1530230400:926',
    '1530316800:926',
    '1530403200:913',
    '1530489600:905',
    '1530576000:906',
    '1530662400:922',
    '1530748800:944',
    '1530835200:927',
    '1530921600:958',
    '1531008000:963',
    '1531094400:985',
    '1531180800:973',
    '1531267200:1013',
    '1531353600:1045',
    '1531440000:1025',
    '1531526400:1004',
    '1531612800:962',
    '1531699200:939',
    '1531785600:927',
    '1531872000:940',
    '1531958400:973',
    '1532044800:1001',
    '1532131200:999',
    '1532217600:1012',
    '1532304000:1014',
    '1532390400:1026',
    '1532476800:1053',
    '1532563200:1071',
    '1532649600:1048',
    '1532736000:1041',
    '1532822400:1038',
    '1532908800:1009',
    '1532995200:977',
    '1533081600:975',
    '1533168000:965',
    '1533254400:983',
    '1533340800:990',
    '1533427200:988',
    '1533513600:992',
    '1533600000:998',
    '1533686400:998',
    '1533772800:997',
    '1533859200:1002',
    '1533945600:998',
    '1534032000:1005',
    '1534118400:1000',
    '1534291200:999',
    '1534464000:994',
    '1534550400:990',
    '1534636800:979',
    '1534723200:977',
    '1534809600:983',
    '1534896000:980',
    '1534982400:988',
    '1535068800:994',
    '1535155200:993',
    '1535241600:994',
    '1535328000:1007',
    '1535414400:995',
    '1535500800:983',
    '1535587200:964',
    '1535673600:963',
    '1535760000:958',
    '1535846400:975',
    '1535932800:972',
    '1536019200:970',
    '1536105600:965',
    '1536192000:945',
    '1536278400:920',
    '1536364800:926',
    '1536451200:947',
    '1536537600:950',
    '1536624000:950',
    '1536710400:917',
    '1536796800:938',
    '1536883200:944',
    '1536969600:945',
    '1537056000:965',
    '1537142400:976',
    '1537228800:984',
    '1537315200:980',
    '1537401600:985',
    '1537488000:983',
    '1537574400:984',
    '1537660800:1000',
    '1537747200:1010',
    '1537833600:1030',
    '1537920000:1031',
    '1538006400:1029',
    '1538092800:996',
    '1538179200:1001',
    '1538265600:998',
    '1538352000:994',
    '1538524800:982',
    '1538611200:1008',
    '1538697600:1011',
    '1538784000:1015',
    '1538870400:1019',
    '1538956800:1030',
    '1539043200:1041',
    '1539129600:1029',
    '1539216000:1036',
    '1539302400:1021',
    '1539388800:1020',
    '1539475200:1015',
    '1539561600:1002',
    '1539648000:1001',
    '1539734400:984',
    '1539820800:986',
    '1539907200:993',
    '1539993600:1006',
    '1540080000:1049',
    '1540166400:1071',
    '1540252800:1039',
    '1540339200:1023',
    '1540425600:1005',
    '1540512000:1003',
    '1540598400:1007',
    '1540684800:1031',
    '1540771200:1017',
    '1540857600:1012',
    '1540944000:986',
    '1541030400:975',
    '1541116800:970',
    '1541289600:966',
    '1541376000:963',
    '1541462400:959',
    '1541548800:960',
    '1541635200:958',
    '1541721600:945',
    '1541808000:937',
    '1541894400:944',
    '1541980800:941',
    '1542067200:936',
    '1542153600:948',
    '1542240000:968',
    '1542326400:967',
    '1542412800:957',
    '1542499200:947',
    '1542585600:927',
    '1542672000:927',
    '1542758400:947',
    '1542844800:947',
    '1542931200:939',
    '1543017600:933',
    '1543104000:917',
    '1543190400:911',
    '1543276800:911',
    '1543363200:914',
    '1543449600:910',
    '1543536000:911',
    '1543708800:896',
    '1543795200:891',
    '1543881600:890',
    '1543968000:923',
    '1544054400:956',
    '1544227200:944',
    '1544400000:932',
    '1544486400:924',
    '1544572800:923',
    '1544659200:927',
    '1544745600:948',
    '1544832000:957',
    '1544918400:954',
    '1545004800:956',
    '1545091200:944',
    '1545177600:929',
    '1545264000:923',
    '1545350400:917',
    '1545436800:920',
    '1545523200:922',
    '1545609600:918',
    '1545696000:915:272056',
    '1545782400:913:311802',
    '1545868800:916:744238',
    '1545955200:917:294316',
    '1546041600:940:728659',
    '1546128000:937:365703',
    '1546214400:920:507580',
    '1546300800:909:242890',
    '1546387200:900:515776',
    '1546473600:905:433919',
    '1546560000:911:378246',
    '1546646400:927:542711',
    '1546732800:929:153500',
    '1546819200:938:261850',
    '1546992000:933:446240',
    '1547164800:923:271177',
    '1547251200:911:554939',
    '1547337600:909:186096',
    '1547424000:904:513459',
    '1547510400:921:483906',
    '1547596800:918:425816',
    '1547683200:923:559099',
    '1547769600:934:410869',
    '1547856000:940:553343',
    '1547942400:931:63920',
    '1548028800:927:366302',
    '1548115200:905:605145',
    '1548201600:910:17094',
    '1548288000:914:374520',
    '1548374400:913:527018',
    '1548460800:916:407968',
    '1548547200:916:467112',
    '1548633600:913:291747',
    '1548720000:914:556986',
    '1548806400:913:456440',
    '1548892800:918:295595',
    '1548979200:926:764241',
    '1549065600:937:364059',
    '1549152000:928:151968',
    '1549238400:923:254824',
    '1549324800:917:675801',
    '1549411200:914:274125',
    '1549497600:908:749458',
    '1549584000:912:451168',
    '1549670400:926:455595',
    '1549756800:936:22987',
    '1549843200:923:494046',
    '1549929600:921:375416',
    '1550016000:911:169903',
    '1550102400:901:228807',
    '1550188800:909:708205',
    '1550275200:927:442360',
    '1550361600:934:408468',
    '1550448000:934:481121',
    '1550534400:923:448022',
    '1550620800:903:473293',
    '1550707200:887:481213',
    '1550793600:876:374434',
    '1550880000:871:562900',
    '1550966400:859:650443',
    '1551052800:835:617407',
    '1551139200:818:448948',
    '1551225600:827:389383',
    '1551312000:841:363616',
    '1551398400:873:486998',
    '1551484800:879:473470',
    '1551571200:920:459775',
    '1551657600:895:455396',
    '1551744000:879:509691',
    '1551830400:870:117649',
    '1551916800:865:458830',
    '1552003200:847:171811',
    '1552089600:844:394663',
    '1552176000:835:452668',
    '1552262400:833:433383',
    '1552348800:831:600361',
    '1552435200:843:261726',
    '1552521600:870:643521',
    '1552608000:891:335744',
    '1552694400:868:382872',
    '1552780800:861:202236',
    '1552867200:863:238184',
    '1552953600:888:389204',
    '1553040000:894:19770',
    '1553126400:891:525384',
    '1553212800:884:258014',
    '1553299200:881:783829',
    '1553385600:881:125406',
    '1553472000:880:282228',
    '1553558400:868:561689',
    '1553644800:869:207822',
    '1553731200:868:358403',
    '1553817600:864:659487',
    '1553904000:885:147182',
    '1553990400:876:437017',
    '1554076800:892:26348',
    '1554163200:895:349576',
    '1554249600:904:88924',
    '1554336000:896:455209',
    '1554422400:910:385398',
    '1554508800:930:282621',
    '1554595200:960:480485',
    '1554681600:963:411181',
    '1554768000:928:403337',
    '1554854400:892:374275',
    '1554940800:872:395072',
    '1555027200:877:571328',
    '1555113600:880:581366',
    '1555200000:863:159293',
    '1555286400:868:267371',
    '1555372800:867:117228',
    '1555459200:870:59081',
    '1555545600:884:522703',
    '1555632000:881:495040',
    '1555718400:868:574397',
    '1555804800:861:267641',
    '1555891200:883:51201',
    '1555977600:905:554042',
    '1556064000:904:377661',
    '1556150400:913:500878',
    '1556236800:898:541711',
    '1556323200:892:298146',
    '1556409600:861:7154',
    '1556496000:856:444604',
    '1556582400:875:693399',
    '1556668800:884:302636',
    '1556755200:904:398088',
    '1556841600:915:656490',
    '1556928000:894:570688',
    '1557014400:885:369773',
    '1557100800:878:23527',
    '1557187200:875:509942',
    '1557273600:879:358384',
    '1557360000:901:304965',
    '1557446400:899:453444',
    '1557532800:895:353035',
    '1557619200:890:509205',
    '1557705600:886:599167',
    '1557792000:899:512049',
    '1557878400:893:34734',
    '1557964800:883:477877',
    '1558051200:889:275455',
    '1558137600:894:779931',
    '1558224000:886:16848',
    '1558310400:889:601590',
    '1558396800:886:367780',
    '1558483200:870:439937',
    '1558569600:858:456284',
    '1558656000:862:365575',
    '1558742400:858:488167',
    '1558828800:857:385812',
    '1558915200:878:51899',
    '1559001600:876:451155',
    '1559088000:867:178535',
    '1559174400:860:448069',
    '1559260800:873:291794',
    '1559347200:873:361033',
    '1559433600:870:371570',
    '1559520000:868:360728',
    '1559606400:863:538089',
    '1559692800:857:51934',
    '1559779200:847:417642',
    '1559865600:860:360257',
    '1559952000:857:546629',
    '1560038400:855:96104',
    '1560124800:858:159656',
    '1560211200:851:513312',
    '1560297600:847:364510',
    '1560384000:849:445004',
    '1560470400:847:447053',
    '1560556800:855:275512',
    '1560643200:849:25433',
    '1560729600:843:450405',
    '1560816000:836:268123',
    '1560902400:832:413794',
    '1560988800:829:598318',
    '1561075200:832:311386',
    '1561161600:838:267301',
    '1561248000:838:2366',
    '1561334400:839:245963',
    '1561420800:834:410121',
    '1561507200:849:370097',
    '1561593600:852:703290',
    '1561680000:873:299231',
    '1561766400:841:513323',
    '1561852800:860:105879',
    '1561939200:855:232552',
    '1562025600:861:430383',
    '1562112000:861:473603',
    '1562198400:855:246004',
    '1562284800:849:464835',
    '1562371200:845:342168',
    '1562457600:845:346405',
    '1562544000:847:302079',
    '1562630400:847:545229',
    '1562716800:842:21226',
    '1562803200:842:337737',
    '1562889600:848:550922',
    '1562976000:845:210938',
    '1563062400:844:213509',
    '1563148800:859:214680',
    '1563235200:856:349741',
    '1563321600:868:132415',
    '1563408000:864:305746',
    '1563494400:873:324352',
    '1563580800:877:309048',
    '1563667200:878:40809',
    '1563753600:872:347892',
    '1563840000:868:425564',
    '1563926400:859:8250',
    '1564012800:871:282338',
    '1564099200:882:350875',
    '1564185600:888:460928',
    '1564272000:872:326612',
    '1564358400:867:347256',
    '1564444800:878:468846',
    '1564531200:876:91513',
    '1564617600:882:337744',
    '1564704000:884:337784',
    '1564790400:888:713454',
    '1564876800:883:60158',
    '1564963200:876:445822',
    '1565049600:885:394009',
    '1565136000:890:183842',
    '1565222400:878:293380',
    '1565308800:870:284572',
    '1565395200:862:595981',
    '1565481600:858:285837',
    '1565568000:859:359446',
    '1565654400:850:380454',
    '1565740800:858:415011',
    '1565827200:874:356899',
    '1565913600:866:581888',
    '1566000000:867:155285',
    '1566086400:867:505774',
    '1566172800:896:416139',
    '1566259200:917:332446',
    '1566345600:909:357559',
    '1566432000:905:499031',
    '1566518400:895:258418',
    '1566604800:898:742551',
    '1566691200:909:226029',
    '1566691200:909:226029',
    '1566777600:906:436250',
    '1566777600:906:436250',
    '1566864000:903:288818',
    '1566864000:903:288818',
    '1566950400:900:563821',
    '1566950400:900:563821',
    '1567036800:941:355389',
    '1567123200:964:550517',
    '1567209600:959:206319',
    '1567296000:947:158142',
    '1567382400:945:204319',
    '1567468800:935:569056',
    '1567555200:927:238460',
    '1567641600:923:348825',
    '1567728000:932:246610',
    '1567814400:964:475642',
    '1567900800:932:320183',
    '1567987200:927:245483',
    '1568073600:909:249926',
    '1568160000:904',
    '1568246400:924:250978',
    '1568332800:919:316221',
    '1568419200:916:378778',
    '1568505600:913:361344',
    '1568592000:952:493300',
    '1568678400:943:403939',
    '1568764800:945:345861',
    '1568851200:935:306700',
    '1568937600:922:219744',
    '1569024000:925:455703',
    '1569110400:938:369056',
    '1569196800:933:548029',
    '1569283200:924:184613',
    '1569369600:919:450920',
    '1569456000:928:636171',
    '1569542400:959:287779',
    '1569628800:990:561845',
    '1569715200:1020:290313',
    '1569801600:974:326112',
    '1569888000:955:549502',
    '1569974400:926:256079',
    '1570060800:894:381838',
    '1570147200:908:282753',
    '1570233600:903:393875',
    '1570320000:898:174266',
    '1570406400:897:349104',
    '1570492800:898:461870',
    '1570579200:895:168887',
    '1570665600:910:426666',
    '1570752000:905:271313',
    '1570838400:925:354520',
    '1570924800:903',
    '1571011200:898:529666',
    '1571097600:896:240684',
    '1571184000:888:408671',
    '1571270400:909:205053',
    '1571356800:902:477933',
    '1571443200:888:485331',
    '1571529600:891:245445',
    '1571616000:887:271286',
    '1571702400:884:341636',
    '1571788800:877:433614',
    '1571875200:874:316286',
    '1571961600:874:407182',
    '1572048000:902:425324',
    '1572134400:910:329425',
    '1572220800:935:510222',
    '1572307200:919:198004',
    '1572393600:900:302021',
    '1572480000:895:321830',
    '1572566400:889:356857',
    '1572652800:891:430968',
    '1572739200:883:101086',
    '1572825600:877:346390',
    '1572912000:874:179030',
    '1572998400:869:336992',
    '1573084800:871:305989',
    '1573171200:878:343729',
    '1573257600:880:416905',
    '1573344000:889:124720',
    '1573430400:888:43837',
    '1573516800:875:275067',
    '1573603200:875:324200',
    '1573689600:876:344937',
    '1573776000:871:387118',
    '1573862400:868:486056',
    '1573948800:869:165673',
    '1574035200:865:457555',
    '1574121600:865:271794',
    '1574208000:861:49245',
    '1574294400:866:172063',
    '1574380800:868:430884',
    '1574467200:860:409538',
    '1574553600:854:406550',
    '1574640000:830:377456',
    '1574726400:839:528962',
    '1574812800:833:196447',
    '1574899200:844:293687',
    '1574985600:827:225347',
    '1575072000:823:509963',
    '1575158400:818:394247',
    '1575244800:797:210246',
    '1575331200:799:415481',
    '1575417600:808:335767',
    '1575504000:827:160239',
    '1575590400:823:212854',
    '1575676800:835:392670',
    '1575763200:835:280465',
    '1575849600:839:351525',
    '1575936000:838:290357',
    '1576022400:839:322059',
    '1576108800:836:222119',
    '1576195200:835:353783',
    '1576281600:834:299685',
    '1576368000:838:78336',
    '1576454400:845:328341',
    '1576540800:854:406132',
    '1576627200:858:221017',
    '1576713600:860:271105',
    '1576800000:857:395208',
    '1576886400:856:382249',
    '1576972800:860:365731',
    '1577059200:894:197089',
    '1577145600:934:366402',
    '1577232000:976:496863',
    '1577318400:963:253996',
    '1577404800:950:554827',
    '1577491200:950:380308',
    '1577577600:943:257892',
    '1577664000:952:398084',
    '1577750400:928:337833',
    '1577836800:896:293095',
    '1577923200:859:557795',
    '1578009600:854:270590',
    '1578096000:858:291513',
    '1578182400:867:458712',
    '1578268800:889:285097',
    '1578355200:883:592318',
    '1578441600:897:225556',
    '1578528000:893:280038',
    '1578614400:892:540345',
    '1578700800:881:506385',
    '1578787200:887:151150',
    '1578873600:882:188983',
    '1578960000:876:326392',
    '1579046400:860:432533',
    '1579132800:855:406090',
    '1579219200:846:411072',
    '1579305600:838:193222',
    '1579392000:843:127344',
    '1579478400:834:266322',
    '1579564800:828:175500',
    '1579651200:825:350109',
    '1579737600:818:313234',
    '1579824000:829:473415',
    '1579910400:823:277841',
    '1579996800:860:509740',
    '1580083200:888:329017',
    '1580169600:882:283885',
    '1580256000:899:335954',
    '1580342400:882:343000',
    '1580428800:866:432408',
    '1580515200:849:344385',
    '1580601600:875:528311',
    '1580688000:901:298557',
    '1580774400:907:373896',
    '1580860800:907:378399',
    '1580947200:904:549628',
    '1581033600:885:361024',
    '1581120000:866:349037',
    '1581206400:857:294687',
    '1581292800:844:538810',
    '1581379200:846:258763',
    '1581465600:864:274190',
    '1581552000:867:246006',
    '1581638400:882:641399',
    '1581724800:868:268951',
    '1581811200:874:350661',
    '1581897600:886:575075',
    '1581984000:864:431305',
    '1582070400:872:306264',
    '1582156800:876:624546',
    '1582243200:871:143500',
    '1582329600:865:568512',
    '1582416000:862:317234',
    '1582502400:862:382502',
    '1582588800:849:340624',
    '1582675200:853:411934',
    '1582761600:849:336962',
    '1582848000:850:703218',
    '1582934400:847:190966',
    '1583020800:863:488893',
    '1583107200:855:339450',
    '1583193600:848:476605',
    '1583280000:846:227716',
    '1583366400:843:327221',
    '1583452800:843:599187',
    '1583539200:845:267777',
    '1583625600:842:372704',
    '1583712000:838:353148',
    '1583798400:831:554316',
    '1583884800:836:425677',
    '1583971200:836:505823',
    '1584057600:836:330658',
    '1584144000:835:520028',
    '1584230400:842:384835',
    '1584316800:837:542727',
    '1584403200:835:466451',
    '1584489600:837:444632',
    '1584576000:828:525722',
    '1584662400:831:783915',
    '1584748800:813:541414',
    '1584835200:819:99078',
    '1584921600:826:532345',
    '1585008000:842:652026',
    '1585094400:833:484308',
    '1585180800:829:767859',
    '1585267200:828:626777',
    '1585353600:838:442274',
    '1585440000:834:176690',
    '1585526400:827:683359',
    '1585612800:819:478737',
    '1585699200:818:533217',
    '1585785600:813:828484',
    '1585872000:812:214819',
    '1585958400:815:857280',
    '1586044800:822:410657',
    '1586131200:821:628904',
    '1586217600:818:522615',
    '1586304000:816:838236',
    '1586390400:809:643425',
    '1586476800:802:346459',
    '1586563200:789:1091835',
    '1586649600:808:630342',
    '1586736000:802:547747',
    '1586822400:818:576480',
    '1586908800:826:826229',
    '1586995200:822:413316',
    '1587081600:820:774367',
    '1587168000:828:740254',
    '1587254400:825:199018',
    '1587340800:827:591749',
    '1587427200:837:507332',
    '1587513600:838:713735',
    '1587600000:828:551148',
    '1587686400:821:540397',
    '1587772800:812:635113',
    '1587859200:825:850047',
    '1587945600:829:826630',
    '1588032000:830:734661',
    '1588118400:834:480540',
    '1588204800:848:953096',
    '1588291200:832:389247',
    '1588377600:826:595512',
    '1588464000:827:78971',
    '1588550400:828:483932',
    '1588636800:826:647704',
    '1588723200:823:971860',
    '1588809600:856:649993',
    '1588896000:896:499574',
    '1588982400:935:971602',
    '1589068800:953:244859',
    '1589155200:909:485306',
    '1589241600:874:554720',
    '1589328000:870:91763',
    '1589414400:874:438349',
    '1589500800:863:731231',
    '1589587200:854:777557',
    '1589673600:869:721589',
    '1589760000:902:426773',
    '1589846400:863:781619',
    '1589932800:843:537272',
    '1590019200:836:466573',
    '1590105600:868:812486',
    '1590192000:909:1256105',
    '1590278400:942:486747',
    '1590364800:927:332293',
    '1590451200:920:562352',
    '1590537600:888:480146',
    '1590624000:872:472796',
    '1590710400:871:915242',
    '1590796800:891:580931',
    '1590883200:900:622996',
    '1590969600:924',
    '1591056000:912:961664',
    '1591142400:878:304485',
    '1591228800:890:464260',
    '1591315200:877:1039948',
    '1591401600:896:842086',
    '1591488000:888:515220',
    '1591574400:886:511683',
    '1591660800:878:696672',
    '1591747200:895:917767',
    '1591833600:887:5543',
    '1591920000:879:455705',
    '1592006400:872:519025',
    '1592092800:897:252554',
    '1592179200:920:509557',
    '1592265600:878:539242',
    '1592352000:870:559775',
    '1592438400:870:339355',
    '1592524800:894:971055',
    '1592611200:911:419019',
    '1592697600:930:23859',
    '1592784000:896:729029',
    '1592870400:882:486900',
    '1592956800:876:484811',
    '1593043200:873:690087',
    '1593129600:876:720970',
    '1593216000:869:448345',
    '1593302400:896:475575',
    '1593388800:882:412018',
    '1593475200:873:661153',
    '1593561600:872:306758',
    '1593648000:869:512611',
    '1593734400:874:769779',
    '1593820800:867:617761',
    '1593907200:895:300119',
    '1593993600:916:754525',
    '1594080000:953:431750',
    '1594166400:956:448046',
    '1594252800:929:463745',
    '1594339200:912:730254',
    '1594425600:889:529953',
    '1594512000:889:271717',
    '1594598400:887:534431',
    '1594684800:883:595984',
    '1594771200:909:637493',
    '1594857600:948:776557',
    '1594944000:961:459682',
    '1595030400:917:432109',
    '1595116800:913:86474',
    '1595203200:897:552637',
    '1595289600:888:459291',
    '1595376000:873:583907',
    '1595462400:866:554652',
    '1595548800:878:607073',
    '1595635200:870:635817',
    '1595721600:859:106543',
    '1595808000:873:469069',
    '1595894400:902:587477',
    '1595980800:903:449157',
    '1596067200:896:700647',
    '1596153600:880:246125',
    '1596240000:870:592797',
    '1596326400:861:219430',
    '1596412800:872:539978',
    '1596499200:903:392694',
    '1596585600:892:458051',
    '1596672000:899:333159',
    '1596758400:881:610638',
    '1596844800:866:633537',
    '1596931200:886:238167',
    '1597017600:871:688143',
    '1597104000:902:231110',
    '1597190400:948:696399',
    '1597276800:919:383271',
    '1597363200:903:780067',
    '1597449600:893:267094',
    '1597536000:887:580216',
    '1597622400:883:70925',
    '1597708800:890:505550',
    '1597795200:904:347336',
    '1597881600:902:578360',
    '1597968000:911:513566',
    '1598054400:916:445980',
    '1598140800:928:536817',
    '1598227200:939:504594',
    '1598313600:912:474818',
    '1598400000:914:498261',
    '1598486400:912:637878',
    '1598572800:908:324442',
    '1598659200:906:745275',
    '1598745600:912:310323',
    '1598832000:902:483650',
    '1598918400:900:399510',
    '1599004800:905:362785',
    '1599091200:893:632105',
    '1599177600:899:548422',
    '1599264000:904:353616',
    '1599350400:896:333271',
    '1599436800:895:512722',
    '1599523200:884:352218',
    '1599609600:881:332309',
    '1599696000:885:439154',
    '1599782400:886:521308',
    '1599868800:905:519276',
    '1599955200:919:395314',
    '1600041600:920:436779',
    '1600128000:908:473482',
    '1600214400:902:254688',
    '1600300800:933:598619',
    '1600387200:940:448935',
    '1600473600:964:598237',
    '1600560000:923:78941',
    '1600646400:920:185409',
    '1600732800:913:270386',
    '1600819200:911:588805',
    '1600905600:903:466177',
    '1600992000:914:239295',
    '1601078400:939:850135',
    '1601164800:929:61743',
    '1601251200:919:353032',
    '1601337600:924:435437',
    '1601424000:916:394917',
    '1601510400:922:479209',
    '1601596800:923:412366',
    '1601683200:924:826720',
    '1601769600:897:115429',
    '1601856000:852:316659',
    '1601942400:819:618291',
    '1602028800:855:766683',
    '1602115200:883:394185',
    '1602201600:876:455756',
    '1602288000:886:652581',
    '1602374400:903:307948',
    '1602460800:900:680320',
    '1602547200:937:350600',
    '1602633600:977:411825',
    '1602720000:988:436921',
    '1602806400:1018:796445',
    '1602892800:1038:693362',
    '1602979200:1020:388597',
    '1603065600:970:733399',
    '1603152000:930:569075',
    '1603238400:907:546282',
    '1603324800:902:510625',
    '1603411200:904:495809',
    '1603497600:921:772680',
    '1603584000:902:99681',
    '1603670400:887:456684',
    '1603756800:895:607945',
    '1603843200:902:206009',
    '1603929600:924:719395',
    '1604016000:912:717076',
    '1604102400:919:297679',
    '1604188800:912:500677',
    '1604275200:910:617067',
    '1604361600:906:613345',
    '1604448000:916:371365',
    '1604534400:913:323198',
    '1604620800:916:498589',
    '1604707200:917:826552',
    '1604793600:915:2503',
    '1604880000:902:700967',
    '1604966400:890:166697',
    '1605052800:886:740123',
    '1605139200:878:584566',
    '1605225600:872:594253',
    '1605312000:864:459378',
    '1605398400:854:589660',
    '1605484800:847:400219',
    '1605571200:859:367935',
    '1605657600:876',
    '1605744000:880',
    '1605830400:885',
    '1605916800:890',
    '1606003200:891',
    '1606089600:890',
    '1606176000:891',
    '1606262400:905'
}