Module:Exchange/Ruby/Data

From Old School RuneScape Wiki
Jump to: navigation, search

This module is a Grand Exchange Market Watch data page for the item Ruby.

The Grand Exchange Market Watch has several pages associated for this item:

return {
    '1427414400:1104',
    '1427500800:1104',
    '1427587200:1074',
    '1427673600:1047',
    '1427760000:1035',
    '1427846400:1027',
    '1427932800:990',
    '1428019200:977',
    '1428105600:983',
    '1428192000:1001',
    '1428278400:1029',
    '1428364800:1078',
    '1428451200:1060',
    '1428537600:1013',
    '1428624000:1013',
    '1428710400:1031',
    '1428796800:1040',
    '1428883200:1032',
    '1428969600:1038',
    '1429056000:1035',
    '1429142400:1034',
    '1429228800:1046',
    '1429315200:1019',
    '1429401600:1001',
    '1429488000:976',
    '1429574400:999',
    '1429660800:990',
    '1429747200:1013',
    '1429833600:998',
    '1429920000:975',
    '1430006400:1008',
    '1430092800:1038',
    '1430179200:1042',
    '1430265600:1064',
    '1430352000:1064',
    '1430438400:1079',
    '1430524800:1085',
    '1430611200:1043',
    '1430697600:1073',
    '1430784000:1070',
    '1430870400:1055',
    '1430956800:1069',
    '1431043200:1035',
    '1431129600:1035',
    '1431216000:1052',
    '1431302400:1054',
    '1431388800:1054',
    '1431475200:1046',
    '1431561600:1029',
    '1431648000:1052',
    '1431734400:1089',
    '1431820800:1086',
    '1431907200:1074',
    '1431993600:1064',
    '1432080000:1053',
    '1432166400:1053',
    '1432252800:1031',
    '1432339200:1024',
    '1432425600:1024',
    '1432512000:1030',
    '1432598400:1021',
    '1432684800:1031',
    '1432771200:1039',
    '1432857600:1042',
    '1432944000:1033',
    '1433030400:1039',
    '1433116800:1047',
    '1433203200:1028',
    '1433289600:1029',
    '1433376000:1034',
    '1433462400:1048',
    '1433548800:1060',
    '1433635200:1071',
    '1433721600:1037',
    '1433808000:1027',
    '1433894400:1043',
    '1433980800:1052',
    '1434067200:1055',
    '1434153600:1048',
    '1434240000:1063',
    '1434326400:1043',
    '1434412800:1045',
    '1434499200:1057',
    '1434585600:1058',
    '1434672000:1079',
    '1434758400:1050',
    '1434844800:1063',
    '1434931200:1078',
    '1435017600:1038',
    '1435104000:1040',
    '1435190400:1034',
    '1435276800:1035',
    '1435363200:1051',
    '1435449600:1023',
    '1435536000:1026',
    '1435622400:1029',
    '1435708800:1029',
    '1435795200:1022',
    '1435881600:1022',
    '1435968000:1028',
    '1436054400:1044',
    '1436140800:1031',
    '1436227200:1024',
    '1436313600:1019',
    '1436400000:1009',
    '1436486400:1015',
    '1436572800:1000',
    '1436659200:1008',
    '1436745600:985',
    '1436832000:974',
    '1436918400:988',
    '1437004800:995',
    '1437091200:982',
    '1437177600:970',
    '1437264000:939',
    '1437350400:947',
    '1437436800:959',
    '1437523200:973',
    '1437609600:961',
    '1437696000:961',
    '1437782400:954',
    '1437868800:955',
    '1437955200:945',
    '1438041600:955',
    '1438128000:984',
    '1438214400:1006',
    '1438300800:983',
    '1438387200:975',
    '1438473600:963',
    '1438560000:975',
    '1438646400:987',
    '1438732800:996',
    '1438819200:989',
    '1438905600:1019',
    '1438992000:998',
    '1439078400:984',
    '1439164800:990',
    '1439251200:1006',
    '1439337600:990',
    '1439424000:994',
    '1439510400:986',
    '1439596800:985',
    '1439683200:985',
    '1439769600:976',
    '1439856000:971',
    '1439942400:973',
    '1440028800:992',
    '1440115200:990',
    '1440201600:1006',
    '1440288000:996',
    '1440374400:996',
    '1440460800:1006',
    '1440547200:1006',
    '1440633600:1019',
    '1440720000:1020',
    '1440806400:1017',
    '1440892800:1009',
    '1440979200:1009',
    '1441065600:1002',
    '1441152000:1002',
    '1441238400:1002',
    '1441324800:1000',
    '1441411200:999',
    '1441497600:999',
    '1441584000:981',
    '1441670400:992',
    '1441756800:1004',
    '1441843200:997',
    '1441929600:992',
    '1442016000:988',
    '1442102400:1005',
    '1442188800:991',
    '1442275200:1017',
    '1442361600:1022',
    '1442448000:1022',
    '1442534400:1019',
    '1442620800:1019',
    '1442707200:986',
    '1442793600:977',
    '1442880000:973',
    '1442966400:976',
    '1443052800:956',
    '1443139200:956',
    '1443225600:966',
    '1443398400:969',
    '1443484800:964',
    '1443571200:964',
    '1443657600:985',
    '1444089600:1014',
    '1444176000:992',
    '1444262400:992',
    '1444348800:1006',
    '1444435200:1003',
    '1444521600:1003',
    '1444608000:1002',
    '1444694400:1020',
    '1444780800:1020',
    '1444867200:1008',
    '1444953600:1037',
    '1445040000:1035',
    '1445126400:1035',
    '1445212800:1042',
    '1445299200:1020',
    '1445385600:1018',
    '1445558400:1019',
    '1445644800:1020',
    '1445731200:1017',
    '1445817600:1016',
    '1445904000:1025',
    '1445990400:1025',
    '1446163200:1045',
    '1446249600:1045',
    '1446336000:1028',
    '1446422400:1028',
    '1446508800:1020',
    '1446595200:1025',
    '1446681600:1025',
    '1446768000:1018',
    '1446854400:1018',
    '1446940800:1022',
    '1447027200:1022',
    '1447113600:997',
    '1447200000:997',
    '1447286400:997',
    '1447372800:997',
    '1447459200:1009',
    '1447545600:1009',
    '1447632000:1007',
    '1447718400:1007',
    '1447804800:1016',
    '1447891200:1016',
    '1447977600:1022',
    '1448064000:993',
    '1448150400:993',
    '1448236800:975',
    '1448323200:975',
    '1448409600:969',
    '1448496000:991',
    '1448582400:991',
    '1448668800:1005',
    '1448755200:1021',
    '1448841600:1025',
    '1448928000:1012',
    '1449014400:1012',
    '1449100800:1001',
    '1449187200:1009',
    '1449273600:1009',
    '1449360000:1020',
    '1449446400:1035',
    '1449532800:1047',
    '1449619200:1041',
    '1449705600:1084',
    '1449792000:1056',
    '1449878400:1034',
    '1449964800:1041',
    '1450051200:1033',
    '1450137600:1033',
    '1450224000:1017',
    '1450310400:1006',
    '1450396800:1006',
    '1450483200:1003',
    '1450569600:1004',
    '1450656000:1016',
    '1450742400:1017',
    '1450828800:1009',
    '1450915200:992',
    '1451001600:1001',
    '1451088000:1012',
    '1451174400:1014',
    '1451260800:1009',
    '1451347200:986',
    '1451433600:973',
    '1451520000:985',
    '1451606400:992',
    '1451692800:996',
    '1451779200:994',
    '1451865600:998',
    '1451952000:999',
    '1452038400:994',
    '1452124800:996',
    '1452211200:1010',
    '1452297600:1017',
    '1452384000:1033',
    '1452470400:1019',
    '1452556800:1023',
    '1452643200:1035',
    '1452729600:1038',
    '1452816000:1027',
    '1452902400:1060',
    '1452988800:1079',
    '1453075200:1068',
    '1453161600:1052',
    '1453248000:1052',
    '1453334400:1073',
    '1453420800:1082',
    '1453507200:1048',
    '1453593600:1033',
    '1453680000:1035',
    '1453766400:1053',
    '1453852800:1055',
    '1453939200:1047',
    '1454025600:1047',
    '1454112000:1034',
    '1454198400:1034',
    '1454284800:1009',
    '1454371200:986',
    '1454457600:982',
    '1454544000:994',
    '1454630400:999',
    '1454716800:1007',
    '1454803200:1006',
    '1454889600:1008',
    '1454976000:1026',
    '1455062400:1039',
    '1455148800:1040',
    '1455235200:1068',
    '1455321600:1052',
    '1455408000:1048',
    '1455494400:1048',
    '1455580800:1031',
    '1455667200:998',
    '1455753600:1026',
    '1455840000:1026',
    '1455926400:1006',
    '1456012800:1003',
    '1456099200:1004',
    '1456185600:1004',
    '1456272000:1015',
    '1456358400:1028',
    '1456444800:1014',
    '1456531200:1014',
    '1456617600:1021',
    '1456704000:1019',
    '1456790400:1021',
    '1456876800:1009',
    '1456963200:1011',
    '1457049600:994',
    '1457136000:1006',
    '1457222400:987',
    '1457308800:982',
    '1457395200:982',
    '1457481600:996',
    '1457568000:979',
    '1457654400:952',
    '1457740800:964',
    '1457827200:975',
    '1457913600:972',
    '1458000000:974',
    '1458086400:984',
    '1458172800:985',
    '1458259200:977',
    '1458345600:986',
    '1458432000:985',
    '1458518400:994',
    '1458604800:986',
    '1458691200:984',
    '1458777600:985',
    '1458864000:986',
    '1458950400:981',
    '1459036800:981',
    '1459123200:978',
    '1459209600:972',
    '1459296000:975',
    '1459382400:975',
    '1459468800:968',
    '1459555200:967',
    '1459641600:956',
    '1459728000:933',
    '1459814400:945',
    '1459900800:963',
    '1459987200:980',
    '1460073600:987',
    '1460160000:993',
    '1460246400:989',
    '1460332800:980',
    '1460419200:980',
    '1460505600:980',
    '1460592000:988',
    '1460678400:996',
    '1460764800:994',
    '1460851200:1013',
    '1460937600:998',
    '1461024000:994',
    '1461110400:1011',
    '1461196800:1041',
    '1461283200:1041',
    '1461369600:1041',
    '1461456000:1013',
    '1461542400:1006',
    '1461628800:1013',
    '1461715200:1017',
    '1461801600:1019',
    '1461888000:1023',
    '1461974400:1055',
    '1462060800:1080',
    '1462147200:1067',
    '1462233600:1076',
    '1462320000:1099',
    '1462406400:1143',
    '1462492800:1157',
    '1462579200:1157',
    '1462665600:1195',
    '1462752000:1218',
    '1462838400:1204',
    '1462924800:1162',
    '1463011200:1165',
    '1463097600:1143',
    '1463184000:1112',
    '1463270400:1146',
    '1463356800:1167',
    '1463443200:1138',
    '1463529600:1175',
    '1463616000:1188',
    '1463702400:1162',
    '1463961600:1167',
    '1464048000:1167',
    '1464134400:1167',
    '1464220800:1170',
    '1464307200:1179',
    '1464393600:1168',
    '1464480000:1168',
    '1464566400:1177',
    '1464652800:1177',
    '1464739200:1168',
    '1464825600:1160',
    '1464912000:1152',
    '1464998400:1132',
    '1465084800:1146',
    '1465171200:1155',
    '1465257600:1151',
    '1465344000:1151',
    '1465430400:1162',
    '1465516800:1179',
    '1465603200:1183',
    '1465689600:1172',
    '1465776000:1188',
    '1465862400:1237',
    '1465948800:1225',
    '1466035200:1208',
    '1466121600:1164',
    '1466208000:1162',
    '1466294400:1157',
    '1466380800:1168',
    '1466467200:1193',
    '1466553600:1229',
    '1466640000:1239',
    '1466726400:1248',
    '1466812800:1262',
    '1466899200:1281',
    '1466985600:1309',
    '1467072000:1331',
    '1467158400:1331',
    '1467244800:1320',
    '1467331200:1300',
    '1467417600:1286',
    '1467504000:1288',
    '1467590400:1254',
    '1467676800:1239',
    '1467763200:1268',
    '1467849600:1261',
    '1467936000:1279',
    '1468022400:1282',
    '1468108800:1277',
    '1468195200:1272',
    '1468281600:1285',
    '1468368000:1302',
    '1468454400:1289',
    '1468540800:1291',
    '1468627200:1257',
    '1468713600:1251',
    '1468800000:1250',
    '1468886400:1279',
    '1469318400:1320',
    '1469404800:1285',
    '1469491200:1257',
    '1469577600:1236',
    '1469664000:1255',
    '1469750400:1267',
    '1469836800:1308',
    '1469923200:1301',
    '1470009600:1301',
    '1470096000:1281',
    '1470182400:1260',
    '1470268800:1263',
    '1470355200:1247',
    '1470441600:1247',
    '1470528000:1227',
    '1470614400:1181',
    '1470700800:1181',
    '1470787200:1158',
    '1470873600:1135',
    '1470960000:1132',
    '1471046400:1164',
    '1471132800:1197',
    '1471219200:1177',
    '1471305600:1164',
    '1471392000:1143',
    '1471478400:1134',
    '1471564800:1148',
    '1471651200:1147',
    '1471737600:1159',
    '1471824000:1150',
    '1471910400:1139',
    '1471996800:1163',
    '1472083200:1156',
    '1472169600:1151',
    '1472256000:1151',
    '1472428800:1123',
    '1472688000:1105',
    '1472774400:1077',
    '1472860800:1077',
    '1472947200:1100',
    '1473033600:1105',
    '1473120000:1089',
    '1473206400:1124',
    '1473292800:1110',
    '1473379200:1110',
    '1473465600:1095',
    '1473552000:1087',
    '1473638400:1087',
    '1473724800:1093',
    '1473811200:1128',
    '1473897600:1128',
    '1473984000:1123',
    '1474070400:1123',
    '1474156800:1092',
    '1474243200:1066',
    '1474329600:1080',
    '1474416000:1080',
    '1474502400:1080',
    '1474588800:1098',
    '1474675200:1127',
    '1474761600:1127',
    '1474848000:1147',
    '1474934400:1147',
    '1475020800:1187',
    '1475107200:1200',
    '1475193600:1200',
    '1475280000:1169',
    '1475366400:1129',
    '1475452800:1129',
    '1475539200:1108',
    '1475625600:1116',
    '1475712000:1124',
    '1475798400:1111',
    '1475884800:1111',
    '1475971200:1120',
    '1476057600:1120',
    '1476144000:1121',
    '1476230400:1135',
    '1476316800:1148',
    '1476403200:1149',
    '1476489600:1151',
    '1476576000:1175',
    '1476662400:1192',
    '1476748800:1185',
    '1476835200:1207',
    '1476921600:1254',
    '1477008000:1305',
    '1477094400:1333',
    '1477180800:1333',
    '1477267200:1280',
    '1477353600:1233',
    '1477440000:1233',
    '1477526400:1251',
    '1477612800:1285',
    '1477699200:1285',
    '1477785600:1262',
    '1477872000:1265',
    '1477958400:1292',
    '1478044800:1292',
    '1478131200:1321',
    '1478217600:1321',
    '1478304000:1346',
    '1478390400:1346',
    '1478476800:1314',
    '1478563200:1271',
    '1478649600:1224',
    '1478736000:1269',
    '1478822400:1254',
    '1478908800:1266',
    '1478995200:1251',
    '1479081600:1264',
    '1479168000:1283',
    '1481241600:1221',
    '1481328000:1255',
    '1481414400:1259',
    '1481500800:1268',
    '1481587200:1253',
    '1481673600:1244',
    '1481760000:1278',
    '1481846400:1278',
    '1481932800:1274',
    '1482019200:1302',
    '1482105600:1304',
    '1482192000:1306',
    '1482278400:1300',
    '1482364800:1293',
    '1482451200:1266',
    '1482537600:1251',
    '1482624000:1249',
    '1482710400:1239',
    '1482796800:1233',
    '1482883200:1286',
    '1482969600:1292',
    '1483056000:1274',
    '1483142400:1285',
    '1483228800:1259',
    '1483315200:1239',
    '1483401600:1233',
    '1483488000:1232',
    '1483574400:1245',
    '1483660800:1307',
    '1483747200:1373',
    '1483833600:1439',
    '1483920000:1511',
    '1484006400:1580',
    '1484092800:1581',
    '1484179200:1505',
    '1484265600:1429',
    '1484352000:1371',
    '1484438400:1356',
    '1484524800:1289',
    '1484611200:1238',
    '1484697600:1252',
    '1484784000:1268',
    '1484870400:1267',
    '1484956800:1246',
    '1485043200:1242',
    '1485129600:1240',
    '1485561600:1235',
    '1485648000:1223',
    '1485734400:1228',
    '1485820800:1221',
    '1485907200:1233',
    '1485993600:1235',
    '1486080000:1255',
    '1486166400:1243',
    '1486252800:1225',
    '1486339200:1230',
    '1486425600:1252',
    '1486512000:1235',
    '1486598400:1251',
    '1486684800:1251',
    '1486771200:1236',
    '1486857600:1226',
    '1486944000:1218',
    '1487030400:1207',
    '1487116800:1207',
    '1487203200:1244',
    '1487289600:1247',
    '1487462400:1242',
    '1487548800:1216',
    '1487635200:1210',
    '1487721600:1205',
    '1487808000:1195',
    '1487894400:1184',
    '1487980800:1175',
    '1488067200:1152',
    '1488153600:1140',
    '1488240000:1149',
    '1488326400:1147',
    '1488412800:1172',
    '1488499200:1205',
    '1488585600:1214',
    '1488672000:1202',
    '1488758400:1205',
    '1488844800:1214',
    '1488931200:1232',
    '1489017600:1220',
    '1489104000:1217',
    '1489190400:1207',
    '1489276800:1183',
    '1489363200:1181',
    '1489449600:1189',
    '1489536000:1180',
    '1489622400:1191',
    '1489708800:1186',
    '1489795200:1181',
    '1489881600:1182',
    '1489968000:1186',
    '1490054400:1187',
    '1490140800:1180',
    '1490227200:1175',
    '1490313600:1175',
    '1490400000:1164',
    '1490486400:1164',
    '1490572800:1159',
    '1490659200:1165',
    '1490745600:1176',
    '1490832000:1202',
    '1490918400:1193',
    '1491004800:1205',
    '1491091200:1187',
    '1491177600:1190',
    '1491264000:1185',
    '1491350400:1197',
    '1492041600:1141',
    '1492128000:1132',
    '1492214400:1101',
    '1492300800:1115',
    '1492387200:1108',
    '1492473600:1113',
    '1492560000:1102',
    '1492646400:1120',
    '1492732800:1118',
    '1492819200:1114',
    '1492905600:1104',
    '1492992000:1112',
    '1493078400:1116',
    '1493164800:1132',
    '1493251200:1132',
    '1493337600:1158',
    '1493424000:1167',
    '1493510400:1163',
    '1493596800:1149',
    '1493683200:1129',
    '1493769600:1127',
    '1493856000:1129',
    '1493942400:1135',
    '1494028800:1132',
    '1494115200:1144',
    '1494201600:1160',
    '1494288000:1171',
    '1494374400:1184',
    '1494460800:1190',
    '1494547200:1203',
    '1494633600:1192',
    '1494720000:1185',
    '1494806400:1178',
    '1494892800:1171',
    '1494979200:1162',
    '1495065600:1163',
    '1495152000:1150',
    '1495238400:1148',
    '1495324800:1151',
    '1495411200:1151',
    '1495497600:1156',
    '1495584000:1157',
    '1495670400:1161',
    '1495756800:1193',
    '1495843200:1197',
    '1495929600:1186',
    '1496016000:1187',
    '1496102400:1184',
    '1496188800:1168',
    '1496275200:1158',
    '1496361600:1135',
    '1496448000:1112',
    '1496534400:1097',
    '1496793600:1100',
    '1496880000:1078',
    '1496966400:1078',
    '1497052800:1098',
    '1497139200:1104',
    '1497225600:1084',
    '1497312000:1062',
    '1497398400:1033',
    '1497484800:1057',
    '1497571200:1084',
    '1497657600:1083',
    '1497744000:1085',
    '1497830400:1093',
    '1497916800:1093',
    '1498003200:1126',
    '1498089600:1124',
    '1498176000:1132',
    '1498262400:1124',
    '1498348800:1119',
    '1498435200:1108',
    '1498521600:1129',
    '1498608000:1151',
    '1498694400:1156',
    '1498780800:1158',
    '1498867200:1181',
    '1498953600:1181',
    '1499040000:1162',
    '1499126400:1179',
    '1499212800:1175',
    '1499299200:1175',
    '1499385600:1175',
    '1499472000:1175',
    '1499558400:1135',
    '1499990400:1135',
    '1500076800:1127',
    '1500163200:1127',
    '1500249600:1111',
    '1500336000:1103',
    '1500422400:1110',
    '1500508800:1129',
    '1500595200:1143',
    '1500681600:1158',
    '1500768000:1133',
    '1500854400:1111',
    '1500940800:1115',
    '1501027200:1142',
    '1501113600:1141',
    '1501200000:1134',
    '1501286400:1147',
    '1501372800:1127',
    '1501459200:1099',
    '1501545600:1099',
    '1501632000:1091',
    '1501718400:1105',
    '1501804800:1091',
    '1501891200:1099',
    '1501977600:1088',
    '1502064000:1101',
    '1502323200:1114',
    '1502409600:1144',
    '1502496000:1148',
    '1502582400:1126',
    '1502668800:1110',
    '1502755200:1113',
    '1502841600:1129',
    '1503014400:1114',
    '1503100800:1114',
    '1503187200:1118',
    '1503273600:1130',
    '1503360000:1132',
    '1503446400:1113',
    '1503532800:1094',
    '1503619200:1077',
    '1503705600:1068',
    '1503792000:1063',
    '1503878400:1074',
    '1503964800:1090',
    '1504051200:1092',
    '1504137600:1101',
    '1504224000:1115',
    '1504310400:1126',
    '1504396800:1127',
    '1504483200:1127',
    '1504569600:1138',
    '1504656000:1145',
    '1504742400:1153',
    '1504828800:1192',
    '1504915200:1192',
    '1505001600:1167',
    '1505088000:1151',
    '1505174400:1142',
    '1505260800:1130',
    '1505347200:1128',
    '1505433600:1121',
    '1505520000:1121',
    '1505606400:1107',
    '1505692800:1107',
    '1505865600:1089',
    '1505952000:1106',
    '1506038400:1098',
    '1506124800:1097',
    '1506211200:1097',
    '1506297600:1082',
    '1506384000:1073',
    '1506470400:1061',
    '1506556800:1058',
    '1506643200:1061',
    '1506729600:1065',
    '1506816000:1075',
    '1506902400:1073',
    '1506988800:1077',
    '1507075200:1087',
    '1507161600:1087',
    '1507248000:1090',
    '1507334400:1080',
    '1507420800:1077',
    '1507507200:1065',
    '1507593600:1067',
    '1507680000:1063',
    '1507766400:1063',
    '1507852800:1045',
    '1507939200:1035',
    '1508025600:1052',
    '1508112000:1052',
    '1508198400:1043',
    '1508284800:1043',
    '1508371200:1032',
    '1508457600:1021',
    '1508544000:1030',
    '1508630400:1034',
    '1508716800:1039',
    '1508803200:1049',
    '1508889600:1068',
    '1508976000:1083',
    '1509062400:1084',
    '1509148800:1080',
    '1509235200:1080',
    '1509321600:1068',
    '1509408000:1047',
    '1509494400:1042',
    '1509580800:1042',
    '1509667200:1054',
    '1509753600:1047',
    '1509840000:1054',
    '1509926400:1069',
    '1510012800:1055',
    '1510099200:1051',
    '1510185600:1045',
    '1510272000:1066',
    '1510358400:1070',
    '1510444800:1056',
    '1510531200:1059',
    '1510617600:1055',
    '1510704000:1064',
    '1510790400:1061',
    '1510876800:1069',
    '1510963200:1058',
    '1511049600:1056',
    '1511136000:1059',
    '1511222400:1056',
    '1511308800:1050',
    '1511395200:1048',
    '1511481600:1053',
    '1511568000:1058',
    '1511654400:1056',
    '1511740800:1060',
    '1511827200:1060',
    '1511913600:1067',
    '1512000000:1061',
    '1512086400:1073',
    '1512172800:1070',
    '1512259200:1061',
    '1512345600:1042',
    '1512432000:1038',
    '1512518400:1036',
    '1512604800:1036',
    '1512691200:1043',
    '1512777600:1043',
    '1512864000:1038',
    '1512950400:1031',
    '1513036800:1029',
    '1513123200:1024',
    '1513296000:1015',
    '1513382400:1012',
    '1513468800:1011',
    '1513555200:1016',
    '1513641600:1019',
    '1513728000:1018',
    '1513814400:1019',
    '1513900800:1028',
    '1513987200:1042',
    '1514073600:1043',
    '1514160000:1027',
    '1514246400:1024',
    '1514332800:1015',
    '1514419200:1028',
    '1514505600:1028',
    '1514592000:1045',
    '1514678400:1056',
    '1514764800:1064',
    '1514851200:1088',
    '1514937600:1088',
    '1515024000:1052',
    '1515110400:1045',
    '1515196800:1028',
    '1515283200:1034',
    '1515369600:1037',
    '1515456000:1047',
    '1515542400:1066',
    '1515628800:1066',
    '1515715200:1067',
    '1515801600:1069',
    '1515888000:1057',
    '1515974400:1044',
    '1516060800:1044',
    '1516147200:1037',
    '1516233600:1046',
    '1516320000:1068',
    '1516406400:1068',
    '1516492800:1054',
    '1516579200:1041',
    '1516665600:1052',
    '1516752000:1055',
    '1516838400:1079',
    '1516924800:1078',
    '1517011200:1069',
    '1517097600:1061',
    '1517184000:1075',
    '1517270400:1083',
    '1517443200:1086',
    '1517529600:1075',
    '1517616000:1068',
    '1517702400:1080',
    '1517788800:1065',
    '1517875200:1064',
    '1517961600:1065',
    '1518048000:1068',
    '1518134400:1067',
    '1518220800:1069',
    '1518307200:1085',
    '1518393600:1076',
    '1518480000:1053',
    '1518566400:1046',
    '1518652800:1051',
    '1518739200:1040',
    '1518825600:1037',
    '1518912000:1036',
    '1518998400:1037',
    '1519084800:1050',
    '1519171200:1054',
    '1519257600:1052',
    '1519344000:1062',
    '1519430400:1042',
    '1519516800:1044',
    '1519603200:1054',
    '1519689600:1053',
    '1519776000:1067',
    '1519862400:1056',
    '1519948800:1058',
    '1520035200:1038',
    '1520121600:1036',
    '1520208000:1036',
    '1520294400:1045',
    '1520380800:1067',
    '1520467200:1064',
    '1520553600:1086',
    '1520640000:1097',
    '1520726400:1102',
    '1520812800:1111',
    '1520899200:1123',
    '1520985600:1088',
    '1521072000:1082',
    '1521158400:1086',
    '1521244800:1084',
    '1521331200:1075',
    '1521417600:1075',
    '1521504000:1069',
    '1521590400:1069',
    '1521676800:1085',
    '1521849600:1083',
    '1521936000:1075',
    '1522108800:1039',
    '1522195200:1029',
    '1522368000:1036',
    '1522454400:1036',
    '1522540800:1031',
    '1522627200:1034',
    '1522713600:1034',
    '1522800000:1034',
    '1522886400:1033',
    '1522972800:1033',
    '1523059200:1033',
    '1523232000:1031',
    '1523318400:1033',
    '1523404800:1033',
    '1523491200:1034',
    '1523577600:1038',
    '1523664000:1038',
    '1523750400:1035',
    '1523836800:1033',
    '1523923200:1032',
    '1524009600:1034',
    '1524096000:1037',
    '1524182400:1030',
    '1524268800:1017',
    '1524355200:1024',
    '1524441600:1023',
    '1524528000:1019',
    '1524614400:1006',
    '1524700800:993',
    '1524787200:976',
    '1524873600:982',
    '1524960000:980',
    '1525046400:983',
    '1525132800:1000',
    '1525219200:1015',
    '1525305600:1027',
    '1525392000:1031',
    '1525478400:1024',
    '1525564800:1043',
    '1525651200:1043',
    '1525737600:1040',
    '1525824000:1063',
    '1525910400:1055',
    '1525996800:1025',
    '1526083200:1014',
    '1526169600:1005',
    '1526256000:1014',
    '1526342400:1012',
    '1526428800:1021',
    '1526515200:1035',
    '1526601600:1028',
    '1526688000:1031',
    '1526774400:1036',
    '1526860800:1031',
    '1526947200:1043',
    '1527033600:1038',
    '1527120000:1043',
    '1527206400:1041',
    '1527292800:1041',
    '1527379200:1042',
    '1527465600:1030',
    '1527552000:1022',
    '1527638400:1025',
    '1527724800:1043',
    '1527811200:1069',
    '1527897600:1051',
    '1527984000:1038',
    '1528070400:1036',
    '1528156800:1032',
    '1528243200:1023',
    '1528329600:1026',
    '1528416000:1024',
    '1528502400:1006',
    '1528588800:1012',
    '1528675200:1018',
    '1528761600:1004',
    '1528848000:1001',
    '1528934400:986',
    '1529020800:971',
    '1529107200:957',
    '1529193600:955',
    '1529280000:969',
    '1529366400:992',
    '1529452800:1001',
    '1529539200:1001',
    '1529625600:1012',
    '1529712000:999',
    '1529798400:992',
    '1529884800:987',
    '1529971200:997',
    '1530057600:1002',
    '1530144000:1006',
    '1530230400:1004',
    '1530316800:1005',
    '1530403200:1004',
    '1530489600:1011',
    '1530576000:1010',
    '1530662400:1007',
    '1530748800:1024',
    '1530835200:1026',
    '1530921600:1009',
    '1531008000:997',
    '1531094400:1005',
    '1531180800:1003',
    '1531267200:1000',
    '1531353600:1007',
    '1531440000:1021',
    '1531526400:1042',
    '1531612800:1052',
    '1531699200:1049',
    '1531785600:1043',
    '1531872000:1058',
    '1531958400:1079',
    '1532044800:1096',
    '1532131200:1106',
    '1532217600:1070',
    '1532304000:1034',
    '1532390400:1028',
    '1532476800:1032',
    '1532563200:1042',
    '1532649600:1033',
    '1532736000:1031',
    '1532822400:1027',
    '1532908800:1028',
    '1532995200:1020',
    '1533081600:1036',
    '1533168000:1048',
    '1533254400:1063',
    '1533340800:1064',
    '1533427200:1053',
    '1533513600:1049',
    '1533600000:1079',
    '1533686400:1130',
    '1533772800:1130',
    '1533859200:1127',
    '1533945600:1130',
    '1534032000:1131',
    '1534118400:1117',
    '1534291200:1064',
    '1534464000:1046',
    '1534550400:1062',
    '1534636800:1065',
    '1534723200:1081',
    '1534809600:1114',
    '1534896000:1102',
    '1534982400:1086',
    '1535068800:1088',
    '1535155200:1091',
    '1535241600:1102',
    '1535328000:1115',
    '1535414400:1119',
    '1535500800:1101',
    '1535587200:1091',
    '1535673600:1078',
    '1535760000:1077',
    '1535846400:1079',
    '1535932800:1081',
    '1536019200:1073',
    '1536105600:1074',
    '1536192000:1085',
    '1536278400:1098',
    '1536364800:1091',
    '1536451200:1089',
    '1536537600:1086',
    '1536624000:1070',
    '1536710400:1097',
    '1536796800:1127',
    '1536883200:1159',
    '1536969600:1173',
    '1537056000:1122',
    '1537142400:1090',
    '1537228800:1093',
    '1537315200:1092',
    '1537401600:1089',
    '1537488000:1087',
    '1537574400:1092',
    '1537660800:1100',
    '1537747200:1104',
    '1537833600:1095',
    '1537920000:1089',
    '1538006400:1074',
    '1538092800:1038',
    '1538179200:1056',
    '1538265600:1075',
    '1538352000:1110',
    '1538524800:1054',
    '1538611200:1070',
    '1538697600:1079',
    '1538784000:1085',
    '1538870400:1073',
    '1538956800:1068',
    '1539043200:1062',
    '1539129600:1079',
    '1539216000:1083',
    '1539302400:1092',
    '1539388800:1091',
    '1539475200:1084',
    '1539561600:1098',
    '1539648000:1084',
    '1539734400:1081',
    '1539820800:1088',
    '1539907200:1102',
    '1539993600:1087',
    '1540080000:1064',
    '1540166400:1069',
    '1540252800:1081',
    '1540339200:1097',
    '1540425600:1105',
    '1540512000:1114',
    '1540598400:1101',
    '1540684800:1080',
    '1540771200:1082',
    '1540857600:1084',
    '1540944000:1083',
    '1541030400:1072',
    '1541116800:1067',
    '1541289600:1080',
    '1541376000:1098',
    '1541462400:1116',
    '1541548800:1138',
    '1541635200:1156',
    '1541721600:1213',
    '1541808000:1263',
    '1541894400:1217',
    '1541980800:1195',
    '1542067200:1175',
    '1542153600:1151',
    '1542240000:1133',
    '1542326400:1129',
    '1542412800:1121',
    '1542499200:1114',
    '1542672000:1101',
    '1542758400:1100',
    '1542844800:1127',
    '1542931200:1118',
    '1543017600:1120',
    '1543104000:1095',
    '1543190400:1086',
    '1543276800:1090',
    '1543363200:1094',
    '1543449600:1107',
    '1543536000:1094',
    '1543708800:1084',
    '1543795200:1087',
    '1543881600:1089',
    '1543968000:1101',
    '1544054400:1096',
    '1544227200:1075',
    '1544400000:1100',
    '1544572800:1113',
    '1544659200:1116',
    '1544745600:1109',
    '1544832000:1088',
    '1544918400:1078',
    '1545004800:1085',
    '1545091200:1093',
    '1545177600:1093',
    '1545264000:1091',
    '1545350400:1085',
    '1545436800:1101',
    '1545523200:1116',
    '1545609600:1096',
    '1545696000:1093:375265',
    '1545782400:1094:449129',
    '1545868800:1098:856009',
    '1545955200:1110:381844',
    '1546041600:1105:822831',
    '1546128000:1121:381748',
    '1546214400:1126:687522',
    '1546300800:1110:446953',
    '1546387200:1092:775964',
    '1546473600:1087:611838',
    '1546560000:1094:521984',
    '1546646400:1114:826369',
    '1546732800:1109:199254',
    '1546819200:1100:359868',
    '1546992000:1100:558594',
    '1547164800:1117:334139',
    '1547251200:1093:767892',
    '1547337600:1091:302541',
    '1547424000:1074:768906',
    '1547510400:1063:778387',
    '1547596800:1072:637605',
    '1547683200:1077:730556',
    '1547769600:1076:710758',
    '1547856000:1078:994629',
    '1547942400:1050:79125',
    '1548028800:1046:556988',
    '1548115200:1052:895791',
    '1548201600:1071:34853',
    '1548288000:1077:675046',
    '1548374400:1074:875242',
    '1548460800:1058:855086',
    '1548547200:1042:898235',
    '1548633600:1029:476122',
    '1548720000:1024:1132721',
    '1548806400:1015:908302',
    '1548892800:1010:535500',
    '1548979200:1013:1261315',
    '1549065600:1028:690250',
    '1549152000:1037:271289',
    '1549238400:1046:366016',
    '1549324800:1048:1191486',
    '1549411200:1040:607493',
    '1549497600:1027:1323458',
    '1549584000:1031:835104',
    '1549670400:1044:864466',
    '1549756800:1052:22618',
    '1549843200:1062:932960',
    '1549929600:1053:547452',
    '1550016000:1051:261763',
    '1550102400:1041:369455',
    '1550188800:1038:1160945',
    '1550275200:1026:771223',
    '1550361600:1020:767635',
    '1550448000:1016:744391',
    '1550534400:1015:765538',
    '1550620800:1014:744065',
    '1550707200:1017:834516',
    '1550793600:1018:512749',
    '1550880000:1007:857254',
    '1550966400:1012:907515',
    '1551052800:1022:1034940',
    '1551139200:1024:702367',
    '1551225600:1034:734613',
    '1551312000:1027:531851',
    '1551398400:1024:727943',
    '1551484800:1023:741188',
    '1551571200:1020:891818',
    '1551657600:1029:863779',
    '1551744000:1025:887151',
    '1551830400:1027:245973',
    '1551916800:1023:785516',
    '1552003200:1018:348047',
    '1552089600:1016:676073',
    '1552176000:1017:936687',
    '1552262400:1019:699989',
    '1552348800:1021:1158271',
    '1552435200:1018:485286',
    '1552521600:1010:1157099',
    '1552608000:998:500607',
    '1552694400:999:732355',
    '1552780800:998:342817',
    '1552867200:1002:360884',
    '1552953600:1004:721467',
    '1553040000:1011:52014',
    '1553126400:1005:901979',
    '1553212800:1014:558580',
    '1553299200:1010:1176650',
    '1553385600:997:183973',
    '1553472000:1004:340306',
    '1553558400:1007:944885',
    '1553644800:997:283304',
    '1553731200:999:600088',
    '1553817600:999:957758',
    '1553904000:991:374476',
    '1553990400:971:721159',
    '1554076800:984:64522',
    '1554163200:975:618345',
    '1554249600:967:143484',
    '1554336000:967:725336',
    '1554422400:972:729906',
    '1554508800:980:508552',
    '1554595200:984:881392',
    '1554681600:981:748905',
    '1554768000:980:664015',
    '1554854400:974:645639',
    '1554940800:972:562741',
    '1555027200:967:736935',
    '1555113600:969:895816',
    '1555200000:972:271702',
    '1555286400:976:441231',
    '1555372800:979:214910',
    '1555459200:983:119575',
    '1555545600:974:1002196',
    '1555632000:960:571241',
    '1555718400:956:1017033',
    '1555804800:952:495730',
    '1555891200:941:39786',
    '1555977600:936:924951',
    '1556064000:946:657281',
    '1556150400:969:923100',
    '1556236800:991:921891',
    '1556323200:997:513846',
    '1556409600:1001:8701',
    '1556496000:1015:778940',
    '1556582400:1003:899629',
    '1556668800:993:444973',
    '1556755200:983:588573',
    '1556841600:981:989699',
    '1556928000:986:939069',
    '1557014400:985:674259',
    '1557100800:990:56538',
    '1557187200:991:816665',
    '1557273600:986:600893',
    '1557360000:985:524840',
    '1557446400:990:744391',
    '1557532800:992:630976',
    '1557619200:998:919510',
    '1557705600:1008:880315',
    '1557792000:1019:795854',
    '1557878400:1014:30020',
    '1557964800:1005:639221',
    '1558051200:1005:364405',
    '1558137600:1007:1144570',
    '1558224000:1001:42976',
    '1558310400:990:876020',
    '1558396800:986:439055',
    '1558483200:983:587841',
    '1558569600:985:604613',
    '1558656000:1001:470101',
    '1558742400:1021:728127',
    '1558828800:1034:570610',
    '1558915200:1035:80601',
    '1559001600:1031:696366',
    '1559088000:1018:330283',
    '1559174400:1007:752791',
    '1559260800:989:597786',
    '1559347200:971:610042',
    '1559433600:984:721981',
    '1559520000:993:463983',
    '1559606400:995:688082',
    '1559692800:996:111928',
    '1559779200:998:513071',
    '1559865600:1012:535316',
    '1559952000:1027:623478',
    '1560038400:1037:162187',
    '1560124800:1015:254276',
    '1560211200:1003:847560',
    '1560297600:993:554578',
    '1560384000:994:714969',
    '1560470400:998:580542',
    '1560556800:1005:445232',
    '1560643200:1002:52694',
    '1560729600:1001:559589',
    '1560816000:1000:381169',
    '1560902400:997:486945',
    '1560988800:1009:927512',
    '1561075200:1009:616874',
    '1561161600:1003:466566',
    '1561248000:1006:466',
    '1561334400:1000:520788',
    '1561420800:997:559118',
    '1561507200:996:533588',
    '1561593600:997:674017',
    '1561680000:997:324040',
    '1561766400:1010:809972',
    '1561852800:1002:158984',
    '1561939200:1003:382048',
    '1562025600:1006:697554',
    '1562112000:1005:753311',
    '1562198400:995:406702',
    '1562284800:1001:639343',
    '1562371200:1012:663086',
    '1562457600:1000:662612',
    '1562544000:1001:530310',
    '1562630400:1002:600143',
    '1562716800:1025:25684',
    '1562803200:1041:559923',
    '1562889600:1020:993044',
    '1562976000:1016:358443',
    '1563062400:1024:325181',
    '1563148800:1018:407426',
    '1563235200:1010:702827',
    '1563321600:1004:233998',
    '1563408000:1002:578932',
    '1563494400:1002:478717',
    '1563580800:1002:485556',
    '1563667200:1006:77919',
    '1563753600:1008:614414',
    '1563840000:1003:682763',
    '1563926400:996:10265',
    '1564012800:991:494101',
    '1564099200:988:446549',
    '1564185600:980:831702',
    '1564272000:960:637060',
    '1564358400:954:480638',
    '1564444800:968:882121',
    '1564531200:972:161103',
    '1564617600:975:590448',
    '1564704000:965:647849',
    '1564790400:946:880632',
    '1564876800:943:130988',
    '1564963200:932:829612',
    '1565049600:917:702575',
    '1565136000:896:354734',
    '1565222400:908:426845',
    '1565308800:923:503851',
    '1565395200:930:1283960',
    '1565481600:920:622722',
    '1565568000:925:843661',
    '1565654400:922:607206',
    '1565740800:916:661788',
    '1565827200:911:725730',
    '1565913600:912:1072571',
    '1566000000:925:368677',
    '1566086400:906:844761',
    '1566172800:920:553302',
    '1566259200:946:587093',
    '1566345600:943:621707',
    '1566432000:949:753818',
    '1566518400:959:490478',
    '1566604800:958:971750',
    '1566691200:947:447725',
    '1566691200:947:447725',
    '1566777600:938:673697',
    '1566777600:938:673697',
    '1566864000:940:543170',
    '1566864000:940:543170',
    '1566950400:944:745308',
    '1566950400:944:745308',
    '1567036800:961:535974',
    '1567123200:970:836002',
    '1567209600:962:433456',
    '1567296000:943:310909',
    '1567382400:935:316507',
    '1567468800:940:913713',
    '1567555200:953:374431',
    '1567641600:969:503582',
    '1567728000:987:366732',
    '1567814400:994:728979',
    '1567900800:1002:507991',
    '1567987200:996:463903',
    '1568073600:988:494609',
    '1568160000:983',
    '1568246400:970:516598',
    '1568332800:964:506538',
    '1568419200:971:611050',
    '1568505600:970:571940',
    '1568592000:972:678750',
    '1568678400:980:633806',
    '1568764800:975:554085',
    '1568851200:969:465382',
    '1568937600:975:358620',
    '1569024000:972:681473',
    '1569110400:968:576520',
    '1569196800:968:759418',
    '1569283200:972:253875',
    '1569369600:982:724280',
    '1569456000:984:857449',
    '1569542400:982:366234',
    '1569628800:979:764949',
    '1569715200:980:432292',
    '1569801600:968:453732',
    '1569888000:968:762782',
    '1569974400:968:347935',
    '1570060800:965:495456',
    '1570147200:967:423565',
    '1570233600:970:567303',
    '1570320000:965:312226',
    '1570406400:955:395648',
    '1570492800:958:597076',
    '1570579200:950:301170',
    '1570665600:939:762519',
    '1570752000:920:529911',
    '1570838400:920:638634',
    '1570924800:904',
    '1571011200:896:912869',
    '1571097600:922:433657',
    '1571184000:919:561198',
    '1571270400:945:306779',
    '1571356800:954:755630',
    '1571443200:956:760967',
    '1571529600:947:436146',
    '1571616000:947:400203',
    '1571702400:952:473741',
    '1571788800:949:609831',
    '1571875200:944:569138',
    '1571961600:934:739653',
    '1572048000:919:700894',
    '1572134400:928:542643',
    '1572220800:927:861833',
    '1572307200:927:328569',
    '1572393600:926:517135',
    '1572480000:935:479718',
    '1572566400:937:573934',
    '1572652800:939:752975',
    '1572739200:920:174487',
    '1572825600:918:842606',
    '1572912000:906:371328',
    '1572998400:903:551565',
    '1573084800:909:465319',
    '1573171200:916:745548',
    '1573257600:923:829410',
    '1573344000:925:157214',
    '1573430400:921:99312',
    '1573516800:916:542481',
    '1573603200:918:466849',
    '1573689600:918:514603',
    '1573776000:919:744004',
    '1573862400:925:976402',
    '1573948800:932:319212',
    '1574035200:930:773958',
    '1574121600:921:434093',
    '1574208000:917:121753',
    '1574294400:911:299630',
    '1574380800:907:627585',
    '1574467200:898:574176',
    '1574553600:903:626870',
    '1574640000:903:650102',
    '1574726400:898:889037',
    '1574812800:902:317833',
    '1574899200:899:604057',
    '1574985600:904:485793',
    '1575072000:911:747025',
    '1575158400:909:578641',
    '1575244800:904:424328',
    '1575331200:902:810250',
    '1575417600:903:534218',
    '1575504000:900:349541',
    '1575590400:905:429511',
    '1575676800:898:763678',
    '1575763200:894:466376',
    '1575849600:900:755332',
    '1575936000:894:607891',
    '1576022400:892:630565',
    '1576108800:893:400049',
    '1576195200:891:775473',
    '1576281600:905:557790',
    '1576368000:917:144948',
    '1576454400:926:580712',
    '1576540800:935:792110',
    '1576627200:928:447289',
    '1576713600:926:578419',
    '1576800000:943:741268',
    '1576886400:970:719243',
    '1576972800:970:784917',
    '1577059200:961:425936',
    '1577145600:961:700262',
    '1577232000:946:1022561',
    '1577318400:931:590994',
    '1577404800:922:1036093',
    '1577491200:917:791866',
    '1577577600:917:464846',
    '1577664000:922:656940',
    '1577750400:940:709716',
    '1577836800:943:773980',
    '1577923200:929:1145231',
    '1578009600:914:703878',
    '1578096000:892:992029',
    '1578182400:876:1199629',
    '1578268800:878:594172',
    '1578355200:885:1306070',
    '1578441600:891:374596',
    '1578528000:898:610620',
    '1578614400:909:848852',
    '1578700800:918:1069597',
    '1578787200:922:390163',
    '1578873600:904:382436',
    '1578960000:904:638117',
    '1579046400:904:940074',
    '1579132800:906:910757',
    '1579219200:914:976349',
    '1579305600:919:446969',
    '1579392000:931:360996',
    '1579478400:935:739907',
    '1579564800:923:451130',
    '1579651200:916:818462',
    '1579737600:911:751669',
    '1579824000:904:906605',
    '1579910400:898:614265',
    '1579996800:894:899176',
    '1580083200:904:765184',
    '1580169600:912:629310',
    '1580256000:915:726923',
    '1580342400:923:752559',
    '1580428800:931:457944',
    '1580515200:967:803568',
    '1580601600:952:1255954',
    '1580688000:920:648723',
    '1580774400:917:827301',
    '1580860800:922:750013',
    '1580947200:916:990933',
    '1581033600:900:715598',
    '1581120000:882:850095',
    '1581206400:871:809530',
    '1581292800:875:1197634',
    '1581379200:871:629887',
    '1581465600:868:719442',
    '1581552000:883:506234',
    '1581638400:906:1038076',
    '1581724800:915:647287',
    '1581811200:914:627804',
    '1581897600:922:928378',
    '1581984000:919:824092',
    '1582070400:949:648746',
    '1582156800:931:1100530',
    '1582243200:918:302348',
    '1582329600:916:1164496',
    '1582416000:912:914619',
    '1582502400:896:844737',
    '1582588800:898:650592',
    '1582675200:903:783937',
    '1582761600:897:645704',
    '1582848000:902:1154727',
    '1582934400:909:381586',
    '1583020800:903:1162671',
    '1583107200:897:614225',
    '1583193600:896:846453',
    '1583280000:904:475990',
    '1583366400:903:608200',
    '1583452800:911:907246',
    '1583539200:923:638775',
    '1583625600:919:749619',
    '1583712000:920:758444',
    '1583798400:926:1092313',
    '1583884800:929:792809',
    '1583971200:925:1069705',
    '1584057600:926:655783',
    '1584144000:941:943325',
    '1584230400:941:755795',
    '1584316800:930:797370',
    '1584403200:928:935425',
    '1584489600:924:958990',
    '1584576000:936:858718',
    '1584662400:940:1385374',
    '1584748800:926:944365',
    '1584835200:918:193686',
    '1584921600:901:883160',
    '1585008000:905:1284080',
    '1585094400:912:1020217',
    '1585180800:909:1332680',
    '1585267200:920:929165',
    '1585353600:919:781138',
    '1585440000:917:332356',
    '1585526400:922:1246827',
    '1585612800:928:842384',
    '1585699200:940:866548',
    '1585785600:953:1204085',
    '1585872000:962:431106',
    '1585958400:947:1472605',
    '1586044800:948:933017',
    '1586131200:953:1480887',
    '1586217600:928:1256223',
    '1586304000:923:1667501',
    '1586390400:926:900732',
    '1586476800:933:621434',
    '1586563200:938:1904384',
    '1586649600:922:1324771',
    '1586736000:914:1007579',
    '1586822400:922:1094515',
    '1586908800:936:1306655',
    '1586995200:964:644836',
    '1587081600:955:1050173',
    '1587168000:954:1698352',
    '1587254400:937:277662',
    '1587340800:947:1197811',
    '1587427200:968:916459',
    '1587513600:969:1448703',
    '1587600000:976:1095206',
    '1587686400:990:883311',
    '1587772800:994:1108524',
    '1587859200:1010:1554396',
    '1587945600:1006:1767779',
    '1588032000:996:1592230',
    '1588118400:986:836545',
    '1588204800:983:1683072',
    '1588291200:967:891179',
    '1588377600:963:1193213',
    '1588464000:967:153456',
    '1588550400:975:1037961',
    '1588636800:973:1178586',
    '1588723200:977:1825550',
    '1588809600:983:1090410',
    '1588896000:987:706084',
    '1588982400:988:1343226',
    '1589068800:996:403387',
    '1589155200:1010:846403',
    '1589241600:1005:1028298',
    '1589328000:993:212809',
    '1589414400:991:903881',
    '1589500800:989:1100341',
    '1589587200:984:1334611',
    '1589673600:987:1174697',
    '1589760000:984:790977',
    '1589846400:976:1111852',
    '1589932800:992:1044929',
    '1590019200:1005:895447',
    '1590105600:1012:919600',
    '1590192000:1021:1957230',
    '1590278400:1010:1133017',
    '1590364800:981:556421',
    '1590451200:974:831466',
    '1590537600:979:797600',
    '1590624000:975:1145073',
    '1590710400:956:1300471',
    '1590796800:950:925588',
    '1590883200:965:1092864',
    '1590969600:967',
    '1591056000:970:1530141',
    '1591142400:973:582063',
    '1591228800:981:1135081',
    '1591315200:978:1862053',
    '1591401600:970:1472518',
    '1591488000:967:954560',
    '1591574400:960:860477',
    '1591660800:961:1112784',
    '1591747200:966:1504908',
    '1591833600:969:9089',
    '1591920000:979:625305',
    '1592006400:996:972753',
    '1592092800:1000:383658',
    '1592179200:971:998149',
    '1592265600:956:782404',
    '1592352000:955:1288318',
    '1592438400:949:666500',
    '1592524800:950:1510657',
    '1592611200:949:703682',
    '1592697600:953:42908',
    '1592784000:951:1286675',
    '1592870400:946:1182538',
    '1592956800:954:1003881',
    '1593043200:954:861346',
    '1593129600:956:1055040',
    '1593216000:957:852795',
    '1593302400:951:883410',
    '1593388800:952:810543',
    '1593475200:955:1469174',
    '1593561600:958:873058',
    '1593648000:946:916916',
    '1593734400:947:1384258',
    '1593820800:940:1089833',
    '1593907200:947:574412',
    '1593993600:948:1453070',
    '1594080000:951:740445',
    '1594166400:950:1210143',
    '1594252800:931:1206488',
    '1594339200:932:1366699',
    '1594425600:933:1225600',
    '1594512000:927:735297',
    '1594598400:916:1083628',
    '1594684800:924:1344238',
    '1594771200:933:1014500',
    '1594857600:936:948673',
    '1594944000:947:943430',
    '1595030400:958:891836',
    '1595116800:951:260208',
    '1595203200:942:1029097',
    '1595289600:939:738293',
    '1595376000:951:1215886',
    '1595462400:957:884152',
    '1595548800:971:852179',
    '1595635200:972:1126834',
    '1595721600:964:275896',
    '1595808000:951:927565',
    '1595894400:950:1144824',
    '1595980800:957:977355',
    '1596067200:953:1165961',
    '1596153600:956:499907',
    '1596240000:952:1197728',
    '1596326400:948:450646',
    '1596412800:956:1082214',
    '1596499200:952:910683',
    '1596585600:952:915988',
    '1596672000:956:597895',
    '1596758400:958:1153657',
    '1596844800:963:1191536',
    '1596931200:962:563853',
    '1597017600:972:1258457',
    '1597104000:972:385192',
    '1597190400:972:1035385',
    '1597276800:977:756493',
    '1597363200:979:1358652',
    '1597449600:971:519366',
    '1597536000:961:1098133',
    '1597622400:956:81452',
    '1597708800:954:709559',
    '1597795200:948:814105',
    '1597881600:948:1163730',
    '1597968000:959:1078345',
    '1598054400:961:906517',
    '1598140800:957:1001187',
    '1598227200:961:1164036',
    '1598313600:956:1141649',
    '1598400000:948:1035306',
    '1598486400:945:1217518',
    '1598572800:947:572252',
    '1598659200:950:1553275',
    '1598745600:948:608788',
    '1598832000:948:821285',
    '1598918400:944:799242',
    '1599004800:940:926578',
    '1599091200:936:1304856',
    '1599177600:935:1093327',
    '1599264000:925:884831',
    '1599350400:931:776441',
    '1599436800:937:1162288',
    '1599523200:940:773358',
    '1599609600:939:789036',
    '1599696000:938:1004514',
    '1599782400:936:1361242',
    '1599868800:934:943765',
    '1599955200:933:824104',
    '1600041600:927:993536',
    '1600128000:930:1348886',
    '1600214400:934:631977',
    '1600300800:936:1230283',
    '1600387200:943:880088',
    '1600473600:950:1143146',
    '1600560000:949:102088',
    '1600646400:953:239025',
    '1600732800:952:535975',
    '1600819200:952:1542246',
    '1600905600:944:1182071',
    '1600992000:948:477474',
    '1601078400:949:1434965',
    '1601164800:962:152846',
    '1601251200:951:870586',
    '1601337600:940:1154761',
    '1601424000:929:726835',
    '1601510400:928:934755',
    '1601596800:934:929564',
    '1601683200:937:1315859',
    '1601769600:943:98398',
    '1601856000:949:732003',
    '1601942400:958:1362874',
    '1602028800:945:1264026',
    '1602115200:937:890016',
    '1602201600:933:855099',
    '1602288000:930:1545517',
    '1602374400:919:886612',
    '1602460800:906:1480139',
    '1602547200:906:670172',
    '1602633600:917:849299',
    '1602720000:924:784665',
    '1602806400:926:1466703',
    '1602892800:928:1092383',
    '1602979200:934:669746',
    '1603065600:934:1312121',
    '1603152000:939:982732',
    '1603238400:960:1368692',
    '1603324800:937'
}