Module:Exchange/Rune gold-trimmed set (lg)/Data

From Old School RuneScape Wiki
Jump to: navigation, search

This module is a Grand Exchange Market Watch data page for the item Rune gold-trimmed set (lg).

The Grand Exchange Market Watch has several pages associated for this item:

return {
    '1427414400:445564',
    '1427500800:445564',
    '1427587200:424116',
    '1427673600:424116',
    '1427760000:424116',
    '1427846400:404127',
    '1427932800:404127',
    '1428019200:404127',
    '1428105600:404127',
    '1428192000:385121',
    '1428278400:385121',
    '1428364800:385121',
    '1428451200:367273',
    '1428537600:367273',
    '1428624000:367273',
    '1428710400:367273',
    '1428796800:351456',
    '1428883200:351456',
    '1428969600:351456',
    '1429056000:351456',
    '1429142400:334616',
    '1429228800:334616',
    '1429315200:334616',
    '1429401600:334616',
    '1429488000:317885',
    '1429574400:317885',
    '1429660800:317885',
    '1429747200:317885',
    '1429833600:303009',
    '1429920000:303009',
    '1430006400:303009',
    '1430092800:303009',
    '1430179200:288403',
    '1430265600:288403',
    '1430352000:288403',
    '1430438400:277633',
    '1430524800:277633',
    '1430611200:277633',
    '1430697600:277633',
    '1430784000:266186',
    '1430870400:266186',
    '1430956800:266186',
    '1431043200:266186',
    '1431129600:261675',
    '1431216000:261675',
    '1431302400:261675',
    '1431388800:261675',
    '1431475200:256284',
    '1431561600:256284',
    '1431648000:256284',
    '1431734400:256284',
    '1431820800:251025',
    '1431907200:251025',
    '1431993600:251025',
    '1432080000:251025',
    '1432166400:245923',
    '1432252800:245923',
    '1432339200:245923',
    '1432425600:245923',
    '1432512000:241791',
    '1432598400:241791',
    '1432684800:241791',
    '1432771200:241791',
    '1432857600:236866',
    '1432944000:236866',
    '1433030400:229843',
    '1433116800:229843',
    '1433203200:225630',
    '1433289600:225630',
    '1433376000:225630',
    '1433462400:224066',
    '1433548800:224066',
    '1433635200:225468',
    '1433721600:225468',
    '1433808000:229171',
    '1433894400:229171',
    '1433980800:231166',
    '1434067200:231166',
    '1434153600:231166',
    '1434240000:231940',
    '1434326400:231940',
    '1434412800:231940',
    '1434499200:234358',
    '1434585600:234358',
    '1434672000:234358',
    '1434758400:235509',
    '1434844800:235509',
    '1434931200:233727',
    '1435017600:233727',
    '1435104000:231693',
    '1435190400:231693',
    '1435276800:231693',
    '1435363200:236776',
    '1435449600:236776',
    '1435536000:236776',
    '1435622400:240752',
    '1435708800:240752',
    '1435795200:238967',
    '1435881600:238967',
    '1435968000:242934',
    '1436054400:242934',
    '1436140800:242934',
    '1436227200:243409',
    '1436313600:243409',
    '1436400000:243276',
    '1436486400:243276',
    '1436572800:243276',
    '1436659200:243593',
    '1436745600:243593',
    '1436832000:239883',
    '1436918400:239883',
    '1437004800:242053',
    '1437091200:242053',
    '1437177600:240038',
    '1437264000:240038',
    '1437350400:240038',
    '1437436800:242994',
    '1437523200:242994',
    '1437609600:242195',
    '1437696000:242195',
    '1437782400:242195',
    '1437868800:245792',
    '1437955200:245792',
    '1438041600:244016',
    '1438128000:244016',
    '1438214400:242313',
    '1438300800:242313',
    '1438387200:242313',
    '1438473600:239710',
    '1438560000:239710',
    '1438646400:239085',
    '1438732800:239085',
    '1438819200:243408',
    '1438905600:243408',
    '1438992000:244749',
    '1439078400:244749',
    '1439164800:248246',
    '1439251200:248246',
    '1439337600:249589',
    '1439424000:249589',
    '1439510400:249589',
    '1439596800:254547',
    '1439683200:254547',
    '1439769600:254547',
    '1439856000:260341',
    '1439942400:260341',
    '1440028800:264691',
    '1440115200:264691',
    '1440201600:268466',
    '1440288000:268466',
    '1440374400:268466',
    '1440460800:264730',
    '1440547200:264730',
    '1440633600:264730',
    '1440720000:264382',
    '1440806400:264382',
    '1440892800:261809',
    '1440979200:261809',
    '1441065600:261809',
    '1441152000:258848',
    '1441238400:258848',
    '1441324800:258848',
    '1441411200:256520',
    '1441497600:256520',
    '1441584000:256520',
    '1441670400:254342',
    '1441756800:254342',
    '1441843200:254365',
    '1441929600:254365',
    '1442016000:253391',
    '1442102400:253391',
    '1442188800:253391',
    '1442275200:250445',
    '1442361600:250445',
    '1442448000:249943',
    '1442534400:249943',
    '1442620800:249795',
    '1442707200:249795',
    '1442793600:250238',
    '1442880000:250238',
    '1442966400:249377',
    '1443052800:249377',
    '1443139200:249377',
    '1443225600:248294',
    '1443398400:250239',
    '1443484800:250239',
    '1443571200:250239',
    '1443657600:249786',
    '1444089600:252708',
    '1444176000:252708',
    '1444262400:252708',
    '1444348800:253572',
    '1444435200:253572',
    '1444521600:253572',
    '1444608000:252809',
    '1444694400:252809',
    '1444780800:252809',
    '1444867200:257129',
    '1444953600:257129',
    '1445040000:257879',
    '1445126400:257879',
    '1445212800:257879',
    '1445299200:256197',
    '1445385600:256197',
    '1445558400:257942',
    '1445644800:257942',
    '1445731200:256374',
    '1445817600:256374',
    '1445904000:256176',
    '1445990400:256176',
    '1446163200:260729',
    '1446249600:260729',
    '1446336000:264662',
    '1446422400:264662',
    '1446508800:264662',
    '1446595200:262407',
    '1446681600:262407',
    '1446768000:262407',
    '1446854400:259607',
    '1446940800:259607',
    '1447027200:261966',
    '1447113600:261966',
    '1447200000:261966',
    '1447286400:267615',
    '1447372800:267615',
    '1447459200:267615',
    '1447545600:269365',
    '1447632000:269365',
    '1447718400:273659',
    '1447804800:273659',
    '1447891200:273659',
    '1447977600:274549',
    '1448064000:274549',
    '1448150400:274549',
    '1448236800:274678',
    '1448323200:274678',
    '1448409600:274678',
    '1448496000:279118',
    '1448582400:279118',
    '1448668800:279118',
    '1448755200:284627',
    '1448841600:284627',
    '1448928000:285866',
    '1449014400:285866',
    '1449100800:285866',
    '1449187200:288331',
    '1449273600:288331',
    '1449360000:288331',
    '1449446400:290798',
    '1449532800:290798',
    '1449619200:290798',
    '1449705600:289354',
    '1449792000:289354',
    '1449878400:289354',
    '1449964800:288919',
    '1450051200:288919',
    '1450137600:288919',
    '1450224000:292575',
    '1450310400:292575',
    '1450396800:292575',
    '1450483200:294745',
    '1450569600:294745',
    '1450656000:298151',
    '1450742400:298151',
    '1450828800:297235',
    '1450915200:297235',
    '1451001600:300254',
    '1451088000:300254',
    '1451174400:300254',
    '1451260800:298156',
    '1451347200:298156',
    '1451433600:295984',
    '1451520000:295984',
    '1451606400:296207',
    '1451692800:296207',
    '1451779200:296207',
    '1451865600:293045',
    '1451952000:293045',
    '1452038400:290670',
    '1452124800:290670',
    '1452211200:288403',
    '1452297600:288403',
    '1452384000:286837',
    '1452470400:286837',
    '1452556800:286837',
    '1452643200:283139',
    '1452729600:283139',
    '1452816000:279779',
    '1452902400:279779',
    '1452988800:275854',
    '1453075200:275854',
    '1453161600:275113',
    '1453248000:275113',
    '1453334400:273798',
    '1453420800:273798',
    '1453507200:271595',
    '1453593600:271595',
    '1453680000:271595',
    '1453766400:266829',
    '1453852800:266829',
    '1453939200:262330',
    '1454025600:262330',
    '1454112000:261690',
    '1454198400:261690',
    '1454284800:260733',
    '1454371200:260733',
    '1454457600:255595',
    '1454544000:255595',
    '1454630400:250857',
    '1454716800:250857',
    '1454803200:244907',
    '1454889600:244907',
    '1454976000:243337',
    '1455062400:243337',
    '1455148800:242400',
    '1455235200:242400',
    '1455321600:242400',
    '1455408000:241628',
    '1455494400:241628',
    '1455580800:241916',
    '1455667200:241916',
    '1455753600:245637',
    '1455840000:245637',
    '1455926400:244248',
    '1456012800:244248',
    '1456099200:242885',
    '1456185600:242885',
    '1456272000:242885',
    '1456358400:245803',
    '1456444800:245803',
    '1456531200:249925',
    '1456617600:249925',
    '1456704000:252135',
    '1456790400:252135',
    '1456876800:252353',
    '1456963200:252353',
    '1457049600:252350',
    '1457136000:252350',
    '1457222400:257937',
    '1457308800:257937',
    '1457395200:262953',
    '1457481600:262953',
    '1457568000:259894',
    '1457654400:259894',
    '1457740800:262673',
    '1457827200:262673',
    '1457913600:268887',
    '1458000000:268887',
    '1458086400:270510',
    '1458172800:270510',
    '1458259200:267914',
    '1458345600:267914',
    '1458432000:267049',
    '1458518400:267049',
    '1458604800:264998',
    '1458691200:264998',
    '1458777600:261172',
    '1458864000:261172',
    '1458950400:261078',
    '1459036800:261078',
    '1459123200:258522',
    '1459209600:253552',
    '1459296000:253552',
    '1459382400:253552',
    '1459468800:256614',
    '1459555200:256614',
    '1459641600:263437',
    '1459728000:263437',
    '1459814400:265006',
    '1459900800:265006',
    '1459987200:262153',
    '1460073600:262153',
    '1460160000:262686',
    '1460246400:262686',
    '1460332800:262083',
    '1460419200:262083',
    '1460505600:262083',
    '1460592000:263318',
    '1460678400:263318',
    '1460764800:263070',
    '1460851200:263070',
    '1460937600:260411',
    '1461024000:260411',
    '1461110400:259063',
    '1461196800:259063',
    '1461283200:258590',
    '1461369600:258590',
    '1461456000:260263',
    '1461542400:260263',
    '1461628800:257141',
    '1461715200:257141',
    '1461801600:260220',
    '1461888000:260220',
    '1461974400:257593',
    '1462060800:257593',
    '1462147200:257990',
    '1462233600:257990',
    '1462320000:258233',
    '1462406400:258233',
    '1462492800:253987',
    '1462579200:253987',
    '1462665600:251059',
    '1462752000:251059',
    '1462838400:253003',
    '1462924800:253003',
    '1463011200:253363',
    '1463097600:253363',
    '1463184000:251192',
    '1463270400:251192',
    '1463356800:250699',
    '1463443200:250699',
    '1463529600:250925',
    '1463616000:250925',
    '1463702400:250936',
    '1463961600:249945',
    '1464048000:252991',
    '1464134400:252991',
    '1464220800:250192',
    '1464307200:250192',
    '1464393600:250130',
    '1464480000:250130',
    '1464566400:245545',
    '1464652800:245545',
    '1464739200:245545',
    '1464825600:246946',
    '1464912000:246946',
    '1464998400:241992',
    '1465084800:241992',
    '1465171200:241527',
    '1465257600:242322',
    '1465344000:242322',
    '1465430400:242440',
    '1465516800:242440',
    '1465603200:240409',
    '1465689600:240409',
    '1465776000:241162',
    '1465862400:241162',
    '1465948800:241765',
    '1466035200:241765',
    '1466121600:246229',
    '1466208000:246229',
    '1466294400:244203',
    '1466380800:244203',
    '1466467200:240797',
    '1466553600:240797',
    '1466640000:238041',
    '1466726400:238041',
    '1466812800:235453',
    '1466899200:235453',
    '1466985600:237591',
    '1467072000:237591',
    '1467158400:237499',
    '1467244800:237499',
    '1467331200:236605',
    '1467417600:236605',
    '1467504000:233606',
    '1467590400:233606',
    '1467676800:234109',
    '1467763200:234109',
    '1467849600:229224',
    '1467936000:229224',
    '1468022400:226431',
    '1468108800:226431',
    '1468195200:224611',
    '1468281600:224611',
    '1468368000:221716',
    '1468454400:221716',
    '1468540800:218253',
    '1468627200:218253',
    '1468713600:213930',
    '1468800000:213930',
    '1468886400:210034',
    '1469318400:221678',
    '1469404800:221678',
    '1469491200:220792',
    '1469577600:220792',
    '1469664000:220792',
    '1469750400:223141',
    '1469836800:223141',
    '1469923200:218129',
    '1470009600:218129',
    '1470096000:218129',
    '1470182400:215142',
    '1470268800:215142',
    '1470355200:216317',
    '1470441600:216317',
    '1470528000:216317',
    '1470614400:216256',
    '1470700800:216256',
    '1470787200:216036',
    '1470873600:216036',
    '1470960000:216036',
    '1471046400:213660',
    '1471132800:213660',
    '1471219200:213660',
    '1471305600:210996',
    '1471392000:210996',
    '1471478400:209649',
    '1471564800:209649',
    '1471651200:207739',
    '1471737600:207739',
    '1471824000:206095',
    '1471910400:206095',
    '1471996800:208758',
    '1472083200:208758',
    '1472169600:208758',
    '1472256000:215090',
    '1472428800:219859',
    '1472688000:222173',
    '1472774400:224418',
    '1472860800:224418',
    '1472947200:224418',
    '1473033600:226633',
    '1473120000:226633',
    '1473206400:222888',
    '1473292800:222888',
    '1473379200:222888',
    '1473465600:221145',
    '1473552000:221145',
    '1473638400:219588',
    '1473724800:219588',
    '1473811200:216991',
    '1473897600:216991',
    '1473984000:220827',
    '1474070400:220827',
    '1474156800:220827',
    '1474243200:223855',
    '1474329600:223855',
    '1474416000:223855',
    '1474502400:226845',
    '1474588800:226845',
    '1474675200:224269',
    '1474761600:224269',
    '1474848000:220168',
    '1474934400:220168',
    '1475020800:220168',
    '1475107200:217318',
    '1475193600:217318',
    '1475280000:216725',
    '1475366400:216725',
    '1475452800:220105',
    '1475539200:220105',
    '1475625600:220105',
    '1475712000:219483',
    '1475798400:219483',
    '1475884800:218599',
    '1475971200:218599',
    '1476057600:217945',
    '1476144000:217945',
    '1476230400:219001',
    '1476316800:219001',
    '1476403200:221421',
    '1476489600:221421',
    '1476576000:219369',
    '1476662400:219369',
    '1476748800:217872',
    '1476835200:217872',
    '1476921600:217872',
    '1477008000:223145',
    '1477094400:223145',
    '1477180800:223145',
    '1477267200:228453',
    '1477353600:228453',
    '1477440000:228453',
    '1477526400:231971',
    '1477612800:231971',
    '1477699200:231971',
    '1477785600:233747',
    '1477872000:233747',
    '1477958400:231424',
    '1478044800:231424',
    '1478131200:231424',
    '1478217600:229929',
    '1478304000:229929',
    '1478390400:228596',
    '1478476800:228596',
    '1478563200:226890',
    '1478649600:226890',
    '1478736000:225618',
    '1478822400:225618',
    '1478908800:225618',
    '1478995200:224618',
    '1479081600:224618',
    '1479168000:223450',
    '1481241600:244740',
    '1481328000:243044',
    '1481414400:243044',
    '1481500800:242380',
    '1481587200:242380',
    '1481673600:243048',
    '1481760000:243048',
    '1481846400:241531',
    '1481932800:241531',
    '1482019200:241347',
    '1482105600:241347',
    '1482192000:241347',
    '1482278400:242076',
    '1482364800:242076',
    '1482451200:239872',
    '1482537600:238556',
    '1482624000:238556',
    '1482710400:240924',
    '1482796800:240924',
    '1482883200:237900',
    '1482969600:237900',
    '1483056000:233379',
    '1483142400:233379',
    '1483228800:230132',
    '1483315200:230132',
    '1483401600:228151',
    '1483488000:228151',
    '1483574400:227985',
    '1483660800:227985',
    '1483747200:229632',
    '1483833600:229632',
    '1483920000:227040',
    '1484006400:227040',
    '1484092800:227140',
    '1484179200:227140',
    '1484265600:227794',
    '1484352000:227794',
    '1484438400:227575',
    '1484524800:227575',
    '1484611200:227338',
    '1484697600:227338',
    '1484784000:224417',
    '1484870400:224417',
    '1484956800:223107',
    '1485043200:223107',
    '1485129600:220548',
    '1485561600:218561',
    '1485648000:218747',
    '1485734400:218747',
    '1485820800:219765',
    '1485907200:219765',
    '1485993600:219290',
    '1486080000:219290',
    '1486166400:221868',
    '1486252800:221868',
    '1486339200:222700',
    '1486425600:222700',
    '1486512000:223011',
    '1486598400:223011',
    '1486684800:224058',
    '1486771200:226774',
    '1486857600:226774',
    '1486944000:227827',
    '1487030400:227827',
    '1487116800:226062',
    '1487203200:226062',
    '1487289600:224317',
    '1487462400:224317',
    '1487548800:222593',
    '1487635200:222593',
    '1487721600:220937',
    '1487808000:220937',
    '1487894400:217507',
    '1487980800:217507',
    '1488067200:218276',
    '1488153600:218276',
    '1488240000:219321',
    '1488326400:219321',
    '1488412800:219838',
    '1488499200:219838',
    '1488585600:223307',
    '1488672000:223307',
    '1488758400:223521',
    '1488844800:223521',
    '1488931200:223034',
    '1489017600:223034',
    '1489104000:223034',
    '1489190400:222022',
    '1489276800:222022',
    '1489363200:221681',
    '1489449600:221681',
    '1489536000:221696',
    '1489622400:221696',
    '1489708800:221624',
    '1489795200:221624',
    '1489881600:223167',
    '1489968000:223167',
    '1490054400:223159',
    '1490140800:223159',
    '1490227200:226603',
    '1490313600:226603',
    '1490400000:225436',
    '1490486400:225436',
    '1490572800:224633',
    '1490659200:224633',
    '1490745600:224700',
    '1490832000:224700',
    '1490918400:222978',
    '1491004800:222978',
    '1491091200:220677',
    '1491177600:220677',
    '1491264000:222322',
    '1491350400:222322',
    '1492041600:232830',
    '1492128000:233035',
    '1492214400:233035',
    '1492300800:233084',
    '1492387200:233084',
    '1492473600:232321',
    '1492560000:232321',
    '1492646400:230917',
    '1492732800:230917',
    '1492819200:228063',
    '1492905600:228063',
    '1492992000:226375',
    '1493078400:226375',
    '1493164800:226202',
    '1493251200:226202',
    '1493337600:226202',
    '1493424000:224215',
    '1493510400:224215',
    '1493596800:224315',
    '1493683200:224315',
    '1493769600:224931',
    '1493856000:224931',
    '1493942400:225855',
    '1494028800:225855',
    '1494115200:226589',
    '1494201600:226589',
    '1494288000:226589',
    '1494374400:228923',
    '1494460800:228923',
    '1494547200:228923',
    '1494633600:227175',
    '1494720000:227175',
    '1494806400:226445',
    '1494892800:226445',
    '1494979200:225868',
    '1495065600:225868',
    '1495152000:225513',
    '1495238400:225513',
    '1495324800:222538',
    '1495411200:222538',
    '1495497600:221881',
    '1495584000:221881',
    '1495670400:220787',
    '1495756800:220787',
    '1495843200:220787',
    '1495929600:217363',
    '1496016000:217363',
    '1496102400:216234',
    '1496188800:216234',
    '1496275200:215877',
    '1496361600:215877',
    '1496448000:216525',
    '1496534400:216525',
    '1496793600:217651',
    '1496880000:217651',
    '1496966400:217651',
    '1497052800:214790',
    '1497139200:214790',
    '1497225600:216606',
    '1497312000:216606',
    '1497398400:214293',
    '1497484800:214293',
    '1497571200:211987',
    '1497657600:211987',
    '1497744000:210662',
    '1497830400:210662',
    '1497916800:210064',
    '1498003200:210064',
    '1498089600:213303',
    '1498176000:213303',
    '1498262400:213303',
    '1498348800:215211',
    '1498435200:215211',
    '1498521600:218835',
    '1498608000:218835',
    '1498694400:220582',
    '1498780800:220582',
    '1498867200:222111',
    '1498953600:222111',
    '1499040000:222111',
    '1499126400:217216',
    '1499212800:217216',
    '1499299200:217216',
    '1499385600:217525',
    '1499472000:217525',
    '1499558400:217525',
    '1499990400:215908',
    '1500076800:218001',
    '1500163200:218001',
    '1500249600:218001',
    '1500336000:213580',
    '1500422400:213580',
    '1500508800:213235',
    '1500595200:214791',
    '1500681600:214791',
    '1500768000:215735',
    '1500854400:215735',
    '1500940800:222870',
    '1501027200:222870',
    '1501113600:223152',
    '1501200000:223152',
    '1501286400:221430',
    '1501372800:221430',
    '1501459200:227710',
    '1501545600:227710',
    '1501632000:227710',
    '1501718400:229299',
    '1501804800:229299',
    '1501891200:226987',
    '1501977600:223896',
    '1502064000:223896',
    '1502323200:221613',
    '1502409600:221613',
    '1502496000:219833',
    '1502582400:219833',
    '1502668800:218681',
    '1502755200:218681',
    '1502841600:218851',
    '1503014400:217882',
    '1503100800:217882',
    '1503187200:217882',
    '1503273600:217203',
    '1503360000:217203',
    '1503446400:214469',
    '1503532800:214469',
    '1503619200:214469',
    '1503705600:213774',
    '1503792000:213774',
    '1503878400:211800',
    '1503964800:211800',
    '1504051200:211800',
    '1504137600:210816',
    '1504224000:210816',
    '1504310400:210816',
    '1504396800:211721',
    '1504483200:211721',
    '1504569600:211721',
    '1504656000:210839',
    '1504742400:210839',
    '1504828800:211774',
    '1504915200:211774',
    '1505001600:211822',
    '1505088000:211822',
    '1505174400:210640',
    '1505260800:210640',
    '1505347200:211450',
    '1505433600:211450',
    '1505520000:215605',
    '1505606400:215605',
    '1505692800:218978',
    '1505865600:217410',
    '1505952000:217410',
    '1506038400:222027',
    '1506124800:222027',
    '1506211200:220933',
    '1506297600:220933',
    '1506384000:221413',
    '1506470400:221413',
    '1506556800:221413',
    '1506643200:224270',
    '1506729600:224270',
    '1506816000:222293',
    '1506902400:222293',
    '1506988800:224350',
    '1507075200:224350',
    '1507161600:224350',
    '1507248000:230457',
    '1507334400:230457',
    '1507420800:237257',
    '1507507200:237257',
    '1507593600:241994',
    '1507680000:241994',
    '1507766400:242293',
    '1507852800:242293',
    '1507939200:238724',
    '1508025600:238724',
    '1508112000:238724',
    '1508198400:235116',
    '1508284800:235116',
    '1508371200:235116',
    '1508457600:234661',
    '1508544000:234661',
    '1508630400:234661',
    '1508716800:231223',
    '1508803200:231223',
    '1508889600:231223',
    '1508976000:227458',
    '1509062400:227458',
    '1509148800:228102',
    '1509235200:228102',
    '1509321600:231100',
    '1509408000:231100',
    '1509494400:227727',
    '1509580800:227727',
    '1509667200:227727',
    '1509753600:227309',
    '1509840000:227309',
    '1509926400:222698',
    '1510012800:222698',
    '1510099200:222698',
    '1510185600:220385',
    '1510272000:220385',
    '1510358400:220885',
    '1510444800:220885',
    '1510531200:219772',
    '1510617600:219772',
    '1510704000:224682',
    '1510790400:224682',
    '1510876800:226352',
    '1510963200:226352',
    '1511049600:223960',
    '1511136000:223960',
    '1511222400:222963',
    '1511308800:222963',
    '1511395200:220984',
    '1511481600:220984',
    '1511568000:220260',
    '1511654400:220260',
    '1511740800:217123',
    '1511827200:217123',
    '1511913600:217696',
    '1512000000:217696',
    '1512086400:217696',
    '1512172800:217604',
    '1512259200:217604',
    '1512345600:221964',
    '1512432000:221964',
    '1512518400:218881',
    '1512604800:218881',
    '1512691200:219979',
    '1512777600:219979',
    '1512864000:222966',
    '1512950400:222966',
    '1513036800:222528',
    '1513123200:222528',
    '1513209600:223235',
    '1513296000:223235',
    '1513382400:226538',
    '1513468800:226538',
    '1513555200:229430',
    '1513641600:227305',
    '1513728000:227305',
    '1513814400:230663',
    '1513900800:230663',
    '1513987200:236543',
    '1514073600:236543',
    '1514160000:240145',
    '1514246400:240145',
    '1514332800:250826',
    '1514419200:250826',
    '1514505600:260405',
    '1514592000:260405',
    '1514678400:258358',
    '1514764800:258358',
    '1514851200:256035',
    '1514937600:256035',
    '1515024000:251840',
    '1515110400:251840',
    '1515196800:248594',
    '1515283200:248594',
    '1515369600:247806',
    '1515456000:247806',
    '1515542400:242068',
    '1515628800:242068',
    '1515715200:241567',
    '1515801600:241567',
    '1515888000:244295',
    '1515974400:244295',
    '1516060800:244551',
    '1516147200:244551',
    '1516233600:244374',
    '1516320000:244374',
    '1516406400:246917',
    '1516492800:246917',
    '1516579200:243992',
    '1516665600:243992',
    '1516752000:240937',
    '1516838400:246025',
    '1516924800:246025',
    '1517011200:246678',
    '1517097600:245236',
    '1517184000:245794',
    '1517270400:245762',
    '1517356800:245068',
    '1517443200:243871',
    '1517529600:243190',
    '1517616000:243190',
    '1517702400:245277',
    '1517788800:244822',
    '1517875200:244822',
    '1517961600:247332',
    '1518048000:247843',
    '1518134400:247843',
    '1518220800:248366',
    '1518307200:248366',
    '1518393600:247439',
    '1518480000:244992',
    '1518566400:244773',
    '1518652800:242530',
    '1518739200:240767',
    '1518825600:240085',
    '1518912000:237970',
    '1518998400:239610',
    '1519084800:239533',
    '1519171200:246179',
    '1519257600:247755',
    '1519344000:244301',
    '1519430400:248471',
    '1519516800:248471',
    '1519603200:247136',
    '1519689600:244621',
    '1519776000:243727',
    '1519862400:243727',
    '1519948800:243363',
    '1520035200:244628',
    '1520121600:246781',
    '1520208000:246781',
    '1520294400:246554',
    '1520380800:250590',
    '1520467200:253938',
    '1520553600:254116',
    '1520640000:253883',
    '1520726400:253883',
    '1520812800:252493',
    '1520899200:250277',
    '1520985600:249459',
    '1521072000:248892',
    '1521158400:248175',
    '1521244800:248175',
    '1521331200:249481',
    '1521417600:249210',
    '1521504000:249210',
    '1521590400:247923',
    '1521676800:246193',
    '1521849600:248890',
    '1521936000:252608',
    '1522108800:253304',
    '1522195200:255399',
    '1522281600:255399',
    '1522368000:254105',
    '1522454400:252919',
    '1522540800:254765',
    '1522627200:254588',
    '1522713600:254207',
    '1522800000:251602',
    '1522886400:255562',
    '1522972800:255562',
    '1523059200:260615',
    '1523232000:264212',
    '1523318400:267465',
    '1523404800:272053',
    '1523491200:276203',
    '1523577600:277781',
    '1523664000:277781',
    '1523750400:275365',
    '1523836800:280202',
    '1523923200:280202',
    '1524009600:287507',
    '1524096000:287507',
    '1524182400:287056',
    '1524268800:284213',
    '1524355200:280808',
    '1524441600:280808',
    '1524528000:277483',
    '1524614400:281326',
    '1524700800:278967',
    '1524787200:278967',
    '1524873600:281367',
    '1524960000:285080',
    '1525046400:287185',
    '1525132800:287518',
    '1525219200:287518',
    '1525305600:294324',
    '1525392000:294324',
    '1525478400:296722',
    '1525564800:296312',
    '1525651200:296312',
    '1525737600:293319',
    '1525824000:289744',
    '1525910400:285844',
    '1525996800:288353',
    '1526083200:292751',
    '1526169600:292592',
    '1526256000:292592',
    '1526342400:289655',
    '1526428800:290681',
    '1526515200:289747',
    '1526601600:287896',
    '1526688000:288879',
    '1526774400:287630',
    '1526860800:287444',
    '1526947200:288159',
    '1527033600:288159',
    '1527120000:286968',
    '1527206400:285868',
    '1527292800:286663',
    '1527379200:286243',
    '1527465600:286243',
    '1527552000:288830',
    '1527638400:291174',
    '1527724800:291721',
    '1527811200:291174',
    '1527897600:292877',
    '1527984000:290398',
    '1528070400:290216',
    '1528156800:287826',
    '1528243200:285836',
    '1528329600:284277',
    '1528416000:284277',
    '1528502400:282813',
    '1528588800:282813',
    '1528675200:282982',
    '1528761600:284408',
    '1528848000:281601',
    '1528934400:280064',
    '1529020800:277478',
    '1529107200:275267',
    '1529193600:280359',
    '1529280000:275462',
    '1529366400:272486',
    '1529452800:269637',
    '1529539200:269637',
    '1529625600:270081',
    '1529712000:269122',
    '1529798400:269122',
    '1529884800:268996',
    '1529971200:269317',
    '1530057600:269982',
    '1530144000:270490',
    '1530230400:268939',
    '1530316800:267886',
    '1530403200:266516',
    '1530489600:265641',
    '1530576000:265641',
    '1530662400:265709',
    '1530748800:265709',
    '1530835200:267978',
    '1530921600:269524',
    '1531008000:269524',
    '1531094400:268164',
    '1531180800:269874',
    '1531267200:273873',
    '1531353600:272609',
    '1531440000:270053',
    '1531526400:271229',
    '1531612800:269872',
    '1531699200:269872',
    '1531785600:270410',
    '1531872000:271403',
    '1531958400:271403',
    '1532044800:271740',
    '1532131200:273947',
    '1532217600:281099',
    '1532304000:282767',
    '1532390400:281305',
    '1532476800:280081',
    '1532563200:279824',
    '1532649600:278546',
    '1532736000:279122',
    '1532822400:279122',
    '1532908800:277660',
    '1532995200:279347',
    '1533081600:286213',
    '1533168000:286213',
    '1533254400:284750',
    '1533340800:288268',
    '1533427200:290692',
    '1533513600:289820',
    '1533600000:294311',
    '1533686400:299063',
    '1533772800:300666',
    '1533859200:300666',
    '1533945600:301034',
    '1534032000:302955',
    '1534118400:303440',
    '1534291200:305549',
    '1534464000:304125',
    '1534550400:303155',
    '1534636800:303155',
    '1534723200:300612',
    '1534809600:297715',
    '1534896000:296246',
    '1534982400:295751',
    '1535068800:298415',
    '1535155200:299389',
    '1535241600:309109',
    '1535328000:313254',
    '1535414400:314518',
    '1535500800:315117',
    '1535587200:315299',
    '1535673600:315775',
    '1535760000:319039',
    '1535846400:326666',
    '1535932800:328747',
    '1536019200:327922',
    '1536105600:326467',
    '1536192000:327378',
    '1536278400:327378',
    '1536364800:331346',
    '1536451200:334016',
    '1536537600:339726',
    '1536624000:337988',
    '1536710400:337988',
    '1536796800:339717',
    '1536883200:343030',
    '1536969600:343545',
    '1537056000:348457',
    '1537142400:350214',
    '1537228800:352010',
    '1537315200:357451',
    '1537401600:364368',
    '1537488000:369005',
    '1537574400:373640',
    '1537660800:381215',
    '1537747200:387720',
    '1537833600:388391',
    '1537920000:388391',
    '1538006400:391154',
    '1538092800:391154',
    '1538179200:396970',
    '1538265600:406379',
    '1538352000:411080',
    '1538524800:419745',
    '1538611200:421696',
    '1538697600:421696',
    '1538784000:426170',
    '1538870400:426562',
    '1538956800:426562',
    '1539043200:425976',
    '1539129600:423931',
    '1539216000:423519',
    '1539302400:426771',
    '1539388800:426771',
    '1539475200:425243',
    '1539561600:425327',
    '1539648000:427209',
    '1539734400:427209',
    '1539820800:426817',
    '1539907200:424414',
    '1539993600:419159',
    '1540080000:419159',
    '1540166400:414671',
    '1540252800:405856',
    '1540339200:405856',
    '1540425600:402109',
    '1540512000:407103',
    '1540598400:408918',
    '1540684800:408542',
    '1540771200:406741',
    '1540857600:406741',
    '1540944000:408764',
    '1541030400:423789',
    '1541116800:444232',
    '1541289600:489310',
    '1541376000:513776',
    '1541462400:539465',
    '1541548800:566439',
    '1541635200:594761',
    '1541721600:624254',
    '1541808000:655467',
    '1541894400:688241',
    '1541980800:722654',
    '1542067200:758787',
    '1542153600:796727',
    '1542240000:836564',
    '1542326400:878393',
    '1542412800:922313',
    '1542499200:968429',
    '1542585600:1016851',
    '1542672000:1067639',
    '1542758400:1117570',
    '1542844800:1157932',
    '1542931200:1168757',
    '1543017600:1155479',
    '1543104000:1152329',
    '1543190400:1145834',
    '1543276800:1138215',
    '1543363200:1127509',
    '1543449600:1103734',
    '1543536000:1068500',
    '1543708800:992423',
    '1543795200:962749',
    '1543881600:945987',
    '1543968000:927998',
    '1544054400:909107',
    '1544227200:867575',
    '1544400000:837551',
    '1544486400:814817',
    '1544572800:793742',
    '1544659200:783173',
    '1544745600:780603',
    '1544832000:787968',
    '1544918400:788681',
    '1545004800:783536',
    '1545091200:773949',
    '1545177600:763014',
    '1545264000:761464',
    '1545350400:770419',
    '1545436800:769942',
    '1545523200:768108',
    '1545609600:767105',
    '1545696000:763201',
    '1545782400:765840:237',
    '1545868800:765334:503',
    '1545955200:763348:199',
    '1546041600:761097:478',
    '1546128000:759278:234',
    '1546214400:754408:378',
    '1546300800:747677:183',
    '1546387200:739519:345',
    '1546473600:723033:334',
    '1546560000:714696:261',
    '1546646400:705102:408',
    '1546732800:698464:94',
    '1546819200:692833:185',
    '1546992000:677829:282',
    '1547164800:663977:221',
    '1547251200:652740:479',
    '1547337600:634896:168',
    '1547424000:617179:425',
    '1547510400:603137:360',
    '1547596800:588623:375',
    '1547683200:581704:385',
    '1547769600:576497:283',
    '1547856000:567940:460',
    '1547942400:559115:35',
    '1548028800:548794:240',
    '1548115200:542141:463',
    '1548201600:534043:12',
    '1548288000:525112:330',
    '1548374400:523651:445',
    '1548460800:511690:428',
    '1548547200:510516:363',
    '1548633600:507968:307',
    '1548720000:498664:489',
    '1548806400:487922:411',
    '1548892800:480230:216',
    '1548979200:474201:512',
    '1549065600:474508:210',
    '1549152000:487510:108',
    '1549238400:480352:179',
    '1549324800:480532:459',
    '1549411200:481105:171',
    '1549497600:484174:467',
    '1549584000:484405:285',
    '1549670400:479598:347',
    '1549756800:474616:22',
    '1549843200:467572:346',
    '1549929600:459875:295',
    '1550016000:452353:124',
    '1550102400:448529:154',
    '1550188800:449064:366',
    '1550275200:448546:306',
    '1550361600:441267:300',
    '1550448000:435561:296',
    '1550534400:427810:250',
    '1550620800:424505:290',
    '1550707200:419141:297',
    '1550793600:415810:211',
    '1550880000:422106:330',
    '1550966400:423260:394',
    '1551052800:419746:391',
    '1551139200:416557:239',
    '1551225600:414100:213',
    '1551312000:412487:222',
    '1551398400:419986:306',
    '1551484800:421861:275',
    '1551571200:429375:335',
    '1551657600:430878:325',
    '1551744000:424469:334',
    '1551830400:420356:87',
    '1551916800:414910:309',
    '1552003200:406309:124',
    '1552089600:406309:267',
    '1552176000:405590:326',
    '1552262400:405943:225',
    '1552348800:404196:358',
    '1552435200:404659:143',
    '1552521600:411884:366',
    '1552608000:413098:290',
    '1552694400:413734:315',
    '1552780800:414807:109',
    '1552867200:415870:200',
    '1552953600:415870:304',
    '1553040000:414869:22',
    '1553126400:411190:337',
    '1553212800:409186:196',
    '1553299200:407943:471',
    '1553385600:406069:105',
    '1553472000:402979:189',
    '1553558400:398899:326',
    '1553644800:398135:146',
    '1553731200:398135:297',
    '1553817600:398325:461',
    '1553904000:398174:122',
    '1553990400:398174:376',
    '1554076800:397429:22',
    '1554163200:397297:251',
    '1554249600:396769:66',
    '1554336000:395801:292',
    '1554422400:398281:269',
    '1554508800:400380:236',
    '1554595200:396945:302',
    '1554681600:394602:330',
    '1554768000:398665:242',
    '1554854400:403061:192',
    '1554940800:400419:239',
    '1555027200:398875:379',
    '1555113600:395990:431',
    '1555200000:392524:158',
    '1555286400:388129:173',
    '1555372800:383778:78',
    '1555459200:381187:23',
    '1555545600:380118:295',
    '1555632000:380262:264',
    '1555718400:379055:342',
    '1555804800:377426:208',
    '1555891200:375869:19',
    '1555977600:371585:351',
    '1556064000:365427:267',
    '1556150400:355215:355',
    '1556236800:347978:352',
    '1556323200:341862:220',
    '1556409600:337924:14',
    '1556496000:335499:289',
    '1556582400:331027:415',
    '1556668800:325522:236',
    '1556755200:318367:310',
    '1556841600:312881:360',
    '1556928000:308682:353',
    '1557014400:310934:204',
    '1557100800:320114:9',
    '1557187200:332238:226',
    '1557273600:340127:189',
    '1557360000:351122:161',
    '1557446400:360773:202',
    '1557532800:374328:214',
    '1557619200:381821:336',
    '1557705600:386865:339',
    '1557792000:388873:349',
    '1557878400:385369:12',
    '1557964800:387208:255',
    '1558051200:391557:156',
    '1558137600:393558:466',
    '1558224000:397200:14',
    '1558310400:396686:300',
    '1558396800:393486:197',
    '1558483200:390728:233',
    '1558569600:387122:249',
    '1558656000:382804:256',
    '1558742400:375953:312',
    '1558828800:370308:194',
    '1558915200:363566:28',
    '1559001600:358159:263',
    '1559088000:359271:53',
    '1559174400:364406:195',
    '1559260800:370635:47',
    '1559347200:386070:131',
    '1559433600:393939:220',
    '1559520000:400875:256',
    '1559606400:400275:389',
    '1559692800:395888:37',
    '1559779200:408201:223',
    '1559865600:410677:238',
    '1559952000:404301:323',
    '1560038400:399670:42',
    '1560124800:399628:112',
    '1560211200:399628:343',
    '1560297600:398426:228',
    '1560384000:397035:301',
    '1560470400:397134:360',
    '1560556800:393219:287',
    '1560643200:393026:19',
    '1560729600:394284:254',
    '1560816000:390746:178',
    '1560902400:390741:243',
    '1560988800:389779:414',
    '1561075200:392761:222',
    '1561161600:399561:159',
    '1561248000:408789:2',
    '1561334400:408546:151',
    '1561420800:414901:247',
    '1561507200:413287:248',
    '1561593600:409595:268',
    '1561680000:406201:149',
    '1561766400:406201:331',
    '1561852800:403996:51',
    '1561939200:403152:119',
    '1562025600:417165:238',
    '1562112000:426321:249',
    '1562198400:432322:124',
    '1562284800:432322:215',
    '1562371200:433666:212',
    '1562457600:431105:254',
    '1562544000:428949:210',
    '1562630400:427343:257',
    '1562716800:426198:10',
    '1562803200:430305:189',
    '1562889600:428374:311',
    '1562976000:429529:161',
    '1563062400:429529:108',
    '1563148800:428482:158',
    '1563235200:428482:243',
    '1563321600:426975:48',
    '1563408000:428656:141',
    '1563494400:433019:198',
    '1563580800:438471:120',
    '1563667200:449543:33',
    '1563753600:447197:245',
    '1563840000:450696:266',
    '1563926400:448264:8',
    '1564012800:448060:190',
    '1564099200:446861:164',
    '1564185600:446852:262',
    '1564272000:447205:195',
    '1564358400:450138:177',
    '1564444800:446272:264',
    '1564531200:445512:61',
    '1564617600:442741:217',
    '1564704000:438042:254',
    '1564790400:427876:406',
    '1564876800:430997:28',
    '1564963200:434890:226',
    '1565049600:433621:196',
    '1565136000:431070:105',
    '1565222400:437073:157',
    '1565308800:438937:155',
    '1565395200:438646:457',
    '1565481600:444721:254',
    '1565568000:439381:250',
    '1565654400:439432:230',
    '1565740800:432776:201',
    '1565827200:428648:223',
    '1565913600:425806:444',
    '1566000000:430174:116',
    '1566086400:430174:360',
    '1566172800:438110:180',
    '1566259200:448714:165',
    '1566345600:452022:237',
    '1566432000:452206:253',
    '1566518400:448049:158',
    '1566604800:448049:336',
    '1566691200:452515:124',
    '1566691200:452515:124',
    '1566777600:452515:235',
    '1566777600:452515:235',
    '1566864000:447901:148',
    '1566864000:447901:148',
    '1566950400:447155:296',
    '1566950400:447155:296',
    '1567036800:445219:221',
    '1567123200:443349:281',
    '1567209600:444609:140',
    '1567296000:444609:72',
    '1567382400:444051:148',
    '1567468800:444051:312',
    '1567555200:440505:138',
    '1567641600:438241:301',
    '1567728000:434093:144',
    '1567814400:434093:358',
    '1567900800:430157:233',
    '1567987200:426395:197',
    '1568073600:424361:192',
    '1568160000:423858',
    '1568246400:422317:183',
    '1568332800:421604:223',
    '1568419200:421854:308',
    '1568505600:419696:224',
    '1568592000:418659:263',
    '1568678400:417771:275',
    '1568764800:417401:254',
    '1568851200:413608:179',
    '1568937600:414002:147',
    '1569024000:414002:306',
    '1569110400:409615:245',
    '1569196800:407239:241',
    '1569283200:405282:105',
    '1569369600:405282:331',
    '1569456000:401217:264',
    '1569542400:396007:212',
    '1569628800:396007:340',
    '1569715200:394753:152',
    '1569801600:396189:202',
    '1569888000:391595:355',
    '1569974400:388961:158',
    '1570060800:388961:239',
    '1570147200:386824',
    '1570233600:385225:273',
    '1570320000:383969:95',
    '1570406400:382409:216',
    '1570492800:380413:292',
    '1570579200:375050:147',
    '1570665600:375050:275',
    '1570752000:370282:253',
    '1570838400:364560:337',
    '1570924800:363271',
    '1571011200:358737:320',
    '1571097600:359513:185',
    '1571184000:355647:257',
    '1571270400:360332:200',
    '1571356800:360332:299',
    '1571443200:363833:313',
    '1571529600:367050:247',
    '1571616000:367211:217',
    '1571702400:369832:208',
    '1571788800:369806:274',
    '1571875200:378280:210',
    '1571961600:378147:263',
    '1572048000:375644:463',
    '1572134400:372335:226',
    '1572220800:369437:329',
    '1572307200:366954:135',
    '1572393600:366954:133',
    '1572480000:368411:265',
    '1572566400:370844:253',
    '1572652800:371395:306',
    '1572739200:376352:57',
    '1572825600:385645:310',
    '1572912000:385199:196',
    '1572998400:385199:253',
    '1573084800:382733:249',
    '1573171200:380225:338',
    '1573257600:368526:320',
    '1573344000:365963:82',
    '1573430400:362238:29',
    '1573516800:361217:185',
    '1573603200:362143:157',
    '1573689600:362143:216',
    '1573776000:365711:291',
    '1573862400:371928:432',
    '1573948800:375545:126',
    '1574035200:375545:318',
    '1574121600:377087:206',
    '1574208000:378505:35',
    '1574294400:379723:182',
    '1574380800:379723:436',
    '1574467200:376769:414',
    '1574553600:374785:311',
    '1574640000:378146:307',
    '1574726400:377865:404',
    '1574812800:380755:162',
    '1574899200:389929:337',
    '1574985600:389870:207',
    '1575072000:387614:362',
    '1575158400:389607:218',
    '1575244800:390038:169',
    '1575331200:390349:346',
    '1575417600:390036:226',
    '1575504000:391903:140',
    '1575590400:391903:197',
    '1575676800:391714:286',
    '1575763200:391497:159',
    '1575849600:391362:319',
    '1575936000:391704:230',
    '1576022400:390730:298',
    '1576108800:394463:176',
    '1576195200:394463:378',
    '1576281600:392448:250',
    '1576368000:392649:55',
    '1576454400:390857:296',
    '1576540800:386406:319',
    '1576627200:383472:187',
    '1576713600:383472:260',
    '1576800000:378840:326',
    '1576886400:377058:360',
    '1576972800:377120:405',
    '1577059200:378041:255',
    '1577145600:376616:564',
    '1577232000:382976:473',
    '1577318400:381791:227',
    '1577404800:377400:509',
    '1577491200:380826:362',
    '1577577600:374686:324',
    '1577664000:374922:306',
    '1577750400:373161:312',
    '1577836800:373387:248',
    '1577923200:373099:367',
    '1578009600:372508:242',
    '1578096000:371569:244',
    '1578182400:372062:323',
    '1578268800:373738:228',
    '1578355200:375430:387',
    '1578441600:373631:164',
    '1578528000:373631:212',
    '1578614400:371730:381',
    '1578700800:370928:364',
    '1578787200:368582:106',
    '1578873600:365041:133',
    '1578960000:365041:267',
    '1579046400:364019:339',
    '1579132800:362320:374',
    '1579219200:364492:315',
    '1579305600:369031:157',
    '1579392000:369031:99',
    '1579478400:368858:234',
    '1579564800:369759:105',
    '1579651200:369759:225',
    '1579737600:367357:263',
    '1579824000:363889:248',
    '1579910400:362374:197',
    '1579996800:361669:362',
    '1580083200:361636:226',
    '1580169600:361669:197',
    '1580256000:358302:299',
    '1580342400:357912:304',
    '1580428800:357818:193',
    '1580515200:357563:316',
    '1580601600:358613:391',
    '1580688000:361667:244',
    '1580774400:362585:347',
    '1580860800:361390:314',
    '1580947200:358667:326',
    '1581033600:355396:246',
    '1581120000:350780:278',
    '1581206400:345306:210',
    '1581292800:343539:378',
    '1581379200:337903:194',
    '1581465600:337374:302',
    '1581552000:333844:169',
    '1581638400:331989:413',
    '1581724800:331681:187',
    '1581811200:331519:234',
    '1581897600:328575:297',
    '1581984000:326117:324',
    '1582070400:323506:201',
    '1582156800:323914:361',
    '1582243200:323377:124',
    '1582329600:323377:425',
    '1582416000:321199:237',
    '1582502400:320611:272',
    '1582588800:321709:209',
    '1582675200:322288:347',
    '1582761600:326664:334',
    '1582848000:323442:475',
    '1582934400:320573:142',
    '1583020800:320573:456',
    '1583107200:321301:267',
    '1583193600:321952:246',
    '1583280000:321018:160',
    '1583366400:321018:217',
    '1583452800:319416:381',
    '1583539200:319139:218',
    '1583625600:318637:272',
    '1583712000:317227:290',
    '1583798400:314923:329',
    '1583884800:315577:225',
    '1583971200:318656:372',
    '1584057600:317671:248',
    '1584144000:317762:378',
    '1584230400:316310:252',
    '1584316800:316495:384',
    '1584403200:314915:294',
    '1584489600:312401:292',
    '1584576000:311462:281',
    '1584662400:312978:427',
    '1584748800:311051:320',
    '1584835200:309168:73',
    '1584921600:308280:294',
    '1585008000:305720:468',
    '1585094400:302347:357',
    '1585180800:301748:455',
    '1585267200:303376:385',
    '1585353600:303377:336',
    '1585440000:302982:140',
    '1585526400:303420:512',
    '1585612800:307043:348',
    '1585699200:310644:292',
    '1585785600:309633:442',
    '1585872000:309152:140',
    '1585958400:309152:529',
    '1586044800:307798:265',
    '1586131200:309720:344',
    '1586217600:309758:367',
    '1586304000:308016:468',
    '1586390400:308400:332',
    '1586476800:311236:203',
    '1586563200:310989:589',
    '1586649600:310819:415',
    '1586736000:309495:301',
    '1586822400:308056:325',
    '1586908800:307628:417',
    '1586995200:305916:208',
    '1587081600:306019:360',
    '1587168000:305641:426',
    '1587254400:302878:92',
    '1587340800:303749:375',
    '1587427200:303364:323',
    '1587513600:302608:421',
    '1587600000:298347:317',
    '1587686400:298669:286',
    '1587772800:298532:358',
    '1587859200:299018:458',
    '1587945600:298863:425',
    '1588032000:299027:469',
    '1588118400:298380:244',
    '1588204800:297740:515',
    '1588291200:295454:214',
    '1588377600:294901:368',
    '1588464000:292977:54',
    '1588550400:291390:306',
    '1588636800:289886:366',
    '1588723200:288222:495',
    '1588809600:288455:362',
    '1588896000:290054:272',
    '1588982400:290864:482',
    '1589068800:291217:115',
    '1589155200:289467:234',
    '1589241600:287233:343',
    '1589328000:287644:42',
    '1589414400:286383:251',
    '1589500800:285338:397',
    '1589587200:284072:379',
    '1589673600:283607:313',
    '1589760000:281824:221',
    '1589846400:282454:412',
    '1589932800:282575:283',
    '1590019200:280477:241',
    '1590105600:279835:313',
    '1590192000:279538:531',
    '1590278400:279381:190',
    '1590364800:278967:98',
    '1590451200:277945:255',
    '1590537600:275968:214',
    '1590624000:273316:255',
    '1590710400:271250:377',
    '1590796800:271236:247',
    '1590883200:276842:311',
    '1590969600:276572',
    '1591056000:275816:455',
    '1591142400:273013:132',
    '1591228800:273013:278',
    '1591315200:270123:458',
    '1591401600:264797:331',
    '1591488000:259502:216',
    '1591574400:254560:250',
    '1591660800:246174:355',
    '1591747200:242645:383',
    '1591833600:243438:1',
    '1591920000:245934:209',
    '1592006400:248346:297',
    '1592092800:253974:106',
    '1592179200:258309:329',
    '1592265600:256682:241',
    '1592352000:256211:366',
    '1592438400:250648:179',
    '1592524800:250648:454',
    '1592611200:246986:195',
    '1592697600:246507:12',
    '1592784000:244560:372',
    '1592870400:245571:244',
    '1592956800:244969:269',
    '1593043200:245996:357',
    '1593129600:247451:312',
    '1593216000:249650:215',
    '1593302400:251066:273',
    '1593388800:251358:200',
    '1593475200:253125:400',
    '1593561600:251467:199',
    '1593648000:249859:396',
    '1593734400:246646:308',
    '1593820800:243373:356',
    '1593907200:240529:210',
    '1593993600:237680:428',
    '1594080000:235013:224',
    '1594166400:238302:167',
    '1594252800:241232:142',
    '1594339200:245685:248',
    '1594425600:248615:300',
    '1594512000:246092:166',
    '1594598400:240227:340',
    '1594684800:237641:340',
    '1594771200:239501:282',
    '1594857600:238071:245',
    '1594944000:236516:274',
    '1595030400:235007:207',
    '1595116800:234217:29',
    '1595203200:231865:234',
    '1595289600:230859:204',
    '1595376000:229764:278',
    '1595462400:234115:186',
    '1595548800:237089:275',
    '1595635200:237470:325',
    '1595721600:240187:42',
    '1595808000:240858:294',
    '1595894400:240204:311',
    '1595980800:237485:209',
    '1596067200:235648:399',
    '1596153600:233225:152',
    '1596240000:233225:308',
    '1596326400:235481:125',
    '1596412800:239754:225',
    '1596499200:245027:257',
    '1596585600:243990:215',
    '1596672000:243033:183',
    '1596758400:244486:314',
    '1596844800:243676:363',
    '1596931200:241795:147',
    '1597017600:244248:402',
    '1597104000:243152:100',
    '1597190400:243152:271',
    '1597276800:244909:163',
    '1597363200:246902:285',
    '1597449600:250113:49',
    '1597536000:250113:191',
    '1597622400:253997:35',
    '1597708800:254343:196',
    '1597795200:254146:228',
    '1597881600:252095:349',
    '1597968000:250083:291',
    '1598054400:250195:273',
    '1598140800:251406:235',
    '1598227200:255116:248',
    '1598313600:258050:199',
    '1598400000:262790:174',
    '1598486400:268907:251',
    '1598572800:274224:140',
    '1598659200:274224:320',
    '1598745600:280755:165',
    '1598832000:290366:207',
    '1598918400:287412:220',
    '1599004800:288144:229',
    '1599091200:291666:316',
    '1599177600:297257:276',
    '1599264000:302639:258',
    '1599350400:304430:296',
    '1599436800:303653:410',
    '1599523200:305375:193',
    '1599609600:307625:236',
    '1599696000:314208:276',
    '1599782400:319061:283',
    '1599868800:318101:266',
    '1599955200:320778:282',
    '1600041600:317057:252',
    '1600128000:312916:362',
    '1600214400:309319:130',
    '1600300800:309319:298',
    '1600387200:312054:188',
    '1600473600:317466:315',
    '1600560000:316599:41',
    '1600646400:318314:67',
    '1600732800:316143:201',
    '1600819200:313768:358',
    '1600905600:310297:340',
    '1600992000:310601:110',
    '1601078400:310601:394',
    '1601164800:310874:19',
    '1601251200:309986:214',
    '1601337600:309318:284',
    '1601424000:308503:241',
    '1601510400:313128:266',
    '1601596800:310933:220',
    '1601683200:314014:245',
    '1601769600:320460:32',
    '1601856000:321734:243',
    '1601942400:319454:270',
    '1602028800:319849:356',
    '1602115200:319252:241',
    '1602201600:320835:229',
    '1602288000:323900:470',
    '1602374400:319118:189',
    '1602460800:318161:411',
    '1602547200:317569:165',
    '1602633600:312193:194',
    '1602720000:311966:175',
    '1602806400:310985:396',
    '1602892800:312836:340',
    '1602979200:314471:246',
    '1603065600:315910:320',
    '1603152000:312280:283',
    '1603238400:309030:295',
    '1603324800:305352:219',
    '1603411200:303639:213',
    '1603497600:300477'
}