Module:Exchange/Rune kiteshield/Data

From Old School RuneScape Wiki
Jump to: navigation, search

This module is a Grand Exchange Market Watch data page for the item Rune kiteshield.

The Grand Exchange Market Watch has several pages associated for this item:

return {
    '1427414400:35653',
    '1427500800:35594',
    '1427587200:35785',
    '1427673600:35702',
    '1427760000:35737',
    '1427846400:35868',
    '1427932800:35914',
    '1428019200:35888',
    '1428105600:35701',
    '1428192000:35274',
    '1428278400:34082',
    '1428364800:33921',
    '1428451200:34333',
    '1428537600:34807',
    '1428624000:35015',
    '1428710400:35500',
    '1428796800:34962',
    '1428883200:35217',
    '1428969600:35774',
    '1429056000:35721',
    '1429142400:35889',
    '1429228800:35907',
    '1429315200:35905',
    '1429401600:35670',
    '1429488000:35871',
    '1429574400:36123',
    '1429660800:35731',
    '1429747200:35746',
    '1429833600:35347',
    '1429920000:35408',
    '1430006400:35463',
    '1430092800:35722',
    '1430179200:35603',
    '1430265600:35485',
    '1430352000:35529',
    '1430438400:35608',
    '1430524800:35134',
    '1430611200:34458',
    '1430697600:33788',
    '1430784000:33546',
    '1430870400:33611',
    '1430956800:33748',
    '1431043200:34229',
    '1431129600:34890',
    '1431216000:35123',
    '1431302400:35154',
    '1431388800:35342',
    '1431475200:35270',
    '1431561600:35424',
    '1431648000:35277',
    '1431734400:35116',
    '1431820800:35172',
    '1431907200:35454',
    '1431993600:35730',
    '1432080000:35680',
    '1432166400:35809',
    '1432252800:36174',
    '1432339200:35864',
    '1432425600:35907',
    '1432512000:35982',
    '1432598400:35672',
    '1432684800:35615',
    '1432771200:35574',
    '1432857600:35112',
    '1432944000:34737',
    '1433030400:34774',
    '1433116800:34794',
    '1433203200:35093',
    '1433289600:34902',
    '1433376000:34908',
    '1433462400:34635',
    '1433548800:34755',
    '1433635200:34824',
    '1433721600:35195',
    '1433808000:35538',
    '1433894400:35477',
    '1433980800:35466',
    '1434067200:35562',
    '1434153600:35657',
    '1434240000:35840',
    '1434326400:36119',
    '1434412800:36203',
    '1434499200:36208',
    '1434585600:36350',
    '1434672000:36323',
    '1434758400:36190',
    '1434844800:36188',
    '1434931200:36201',
    '1435017600:36169',
    '1435104000:36244',
    '1435190400:36170',
    '1435276800:36324',
    '1435363200:35450',
    '1435449600:34925',
    '1435536000:34577',
    '1435622400:34943',
    '1435708800:34861',
    '1435795200:34869',
    '1435881600:35161',
    '1435968000:35116',
    '1436054400:34361',
    '1436140800:34059',
    '1436227200:33735',
    '1436313600:33939',
    '1436400000:34359',
    '1436486400:34600',
    '1436572800:34362',
    '1436659200:33726',
    '1436745600:33816',
    '1436832000:33863',
    '1436918400:33860',
    '1437004800:33925',
    '1437091200:34302',
    '1437177600:34415',
    '1437264000:34970',
    '1437350400:34866',
    '1437436800:34775',
    '1437523200:34910',
    '1437609600:35592',
    '1437696000:35815',
    '1437782400:35708',
    '1437868800:34414',
    '1437955200:34570',
    '1438041600:35048',
    '1438128000:35505',
    '1438214400:36030',
    '1438300800:36277',
    '1438387200:36423',
    '1438473600:36237',
    '1438560000:36651',
    '1438646400:36496',
    '1438732800:36691',
    '1438819200:36506',
    '1438905600:36686',
    '1438992000:36136',
    '1439078400:35651',
    '1439164800:34967',
    '1439251200:35024',
    '1439337600:35025',
    '1439424000:36061',
    '1439510400:35483',
    '1439596800:35113',
    '1439683200:34908',
    '1439769600:35111',
    '1439856000:35289',
    '1439942400:35881',
    '1440028800:36183',
    '1440115200:36522',
    '1440201600:36375',
    '1440288000:35906',
    '1440374400:35481',
    '1440460800:35142',
    '1440547200:35156',
    '1440633600:34893',
    '1440720000:35060',
    '1440806400:35285',
    '1440892800:35756',
    '1440979200:35994',
    '1441065600:35843',
    '1441152000:36359',
    '1441238400:35869',
    '1441324800:35784',
    '1441411200:36130',
    '1441497600:36128',
    '1441584000:35816',
    '1441670400:35419',
    '1441756800:35660',
    '1441843200:35908',
    '1441929600:36134',
    '1442016000:35195',
    '1442102400:35744',
    '1442188800:35645',
    '1442275200:35992',
    '1442361600:36004',
    '1442448000:35888',
    '1442534400:35512',
    '1442620800:34763',
    '1442707200:35273',
    '1442793600:35923',
    '1442880000:35902',
    '1442966400:36080',
    '1443052800:36503',
    '1443139200:36519',
    '1443225600:36244',
    '1443398400:36718',
    '1443484800:36645',
    '1443571200:35700',
    '1443657600:36209',
    '1444089600:35615',
    '1444176000:35582',
    '1444262400:35421',
    '1444348800:35624',
    '1444435200:36069',
    '1444521600:36264',
    '1444608000:35772',
    '1444694400:35848',
    '1444780800:35693',
    '1444867200:36339',
    '1444953600:36230',
    '1445040000:35834',
    '1445126400:35364',
    '1445212800:35751',
    '1445299200:35909',
    '1445385600:36204',
    '1445558400:35989',
    '1445644800:35429',
    '1445731200:35320',
    '1445817600:35202',
    '1445904000:35423',
    '1445990400:36071',
    '1446163200:36704',
    '1446249600:37030',
    '1446336000:37155',
    '1446422400:37152',
    '1446508800:36125',
    '1446595200:35842',
    '1446681600:36277',
    '1446768000:36584',
    '1446854400:36617',
    '1446940800:36790',
    '1447027200:36776',
    '1447113600:36219',
    '1447200000:36250',
    '1447286400:36097',
    '1447372800:35911',
    '1447459200:36300',
    '1447545600:36452',
    '1447632000:36155',
    '1447718400:36263',
    '1447804800:36121',
    '1447891200:36203',
    '1447977600:36566',
    '1448064000:37148',
    '1448150400:37070',
    '1448236800:36500',
    '1448323200:36409',
    '1448409600:36030',
    '1448496000:36247',
    '1448582400:36497',
    '1448668800:36670',
    '1448755200:36573',
    '1448841600:36441',
    '1448928000:35872',
    '1449014400:35628',
    '1449100800:36121',
    '1449187200:36273',
    '1449273600:35917',
    '1449360000:36025',
    '1449446400:36055',
    '1449532800:36125',
    '1449619200:36102',
    '1449705600:36040',
    '1449792000:36308',
    '1449878400:36266',
    '1449964800:36607',
    '1450051200:36535',
    '1450137600:36576',
    '1450224000:36305',
    '1450310400:36295',
    '1450396800:36481',
    '1450483200:36458',
    '1450569600:36440',
    '1450656000:36515',
    '1450742400:36808',
    '1450828800:36902',
    '1450915200:36993',
    '1451001600:36855',
    '1451088000:36906',
    '1451174400:36903',
    '1451260800:37037',
    '1451347200:36766',
    '1451433600:36708',
    '1451520000:36719',
    '1451606400:36963',
    '1451692800:36726',
    '1451779200:36485',
    '1451865600:36521',
    '1451952000:36434',
    '1452038400:36244',
    '1452124800:36092',
    '1452211200:36327',
    '1452297600:36533',
    '1452384000:36933',
    '1452470400:37137',
    '1452556800:36976',
    '1452643200:36023',
    '1452729600:35232',
    '1452816000:35773',
    '1452902400:36262',
    '1452988800:36465',
    '1453075200:36096',
    '1453161600:36101',
    '1453248000:36499',
    '1453334400:36647',
    '1453420800:36741',
    '1453507200:36661',
    '1453593600:36469',
    '1453680000:36344',
    '1453766400:35617',
    '1453852800:34700',
    '1453939200:34747',
    '1454025600:35332',
    '1454112000:35751',
    '1454198400:35852',
    '1454284800:36232',
    '1454371200:36239',
    '1454457600:36383',
    '1454544000:35940',
    '1454630400:35060',
    '1454716800:34882',
    '1454803200:34952',
    '1454889600:35358',
    '1454976000:35690',
    '1455062400:35544',
    '1455148800:35522',
    '1455235200:35699',
    '1455321600:35364',
    '1455408000:35224',
    '1455494400:35360',
    '1455580800:35243',
    '1455667200:34962',
    '1455753600:35305',
    '1455840000:35294',
    '1455926400:35510',
    '1456012800:35638',
    '1456099200:35580',
    '1456185600:35908',
    '1456272000:36090',
    '1456358400:36139',
    '1456444800:36161',
    '1456531200:36450',
    '1456617600:36467',
    '1456704000:36545',
    '1456790400:36036',
    '1456876800:35836',
    '1456963200:35176',
    '1457049600:35374',
    '1457136000:35703',
    '1457222400:35742',
    '1457308800:35647',
    '1457395200:35682',
    '1457481600:35342',
    '1457568000:35497',
    '1457654400:35757',
    '1457740800:35861',
    '1457827200:36188',
    '1457913600:36224',
    '1458000000:36448',
    '1458086400:36579',
    '1458172800:36270',
    '1458259200:36020',
    '1458345600:35517',
    '1458432000:35739',
    '1458518400:36126',
    '1458604800:36277',
    '1458691200:36241',
    '1458777600:36368',
    '1458864000:36253',
    '1458950400:36090',
    '1459036800:35790',
    '1459123200:35701',
    '1459209600:35652',
    '1459296000:35785',
    '1459382400:35527',
    '1459468800:35895',
    '1459555200:35629',
    '1459641600:35748',
    '1459728000:36021',
    '1459814400:35867',
    '1459900800:35970',
    '1459987200:35883',
    '1460073600:36139',
    '1460160000:36070',
    '1460246400:36173',
    '1460332800:36323',
    '1460419200:36169',
    '1460505600:36120',
    '1460592000:35999',
    '1460678400:36237',
    '1460764800:36303',
    '1460851200:36259',
    '1460937600:35688',
    '1461024000:36009',
    '1461110400:36175',
    '1461196800:36336',
    '1461283200:36310',
    '1461369600:35947',
    '1461456000:35508',
    '1461542400:35487',
    '1461628800:35635',
    '1461715200:35710',
    '1461801600:36070',
    '1461888000:36182',
    '1461974400:36048',
    '1462060800:36037',
    '1462147200:35709',
    '1462233600:35577',
    '1462320000:35468',
    '1462406400:35190',
    '1462492800:35202',
    '1462579200:35265',
    '1462665600:35168',
    '1462752000:35006',
    '1462838400:35290',
    '1462924800:35317',
    '1463011200:35318',
    '1463097600:35228',
    '1463184000:35494',
    '1463270400:35648',
    '1463356800:35914',
    '1463443200:36064',
    '1463529600:36233',
    '1463616000:36384',
    '1463702400:36081',
    '1463961600:35153',
    '1464048000:35517',
    '1464134400:35702',
    '1464220800:35822',
    '1464307200:36045',
    '1464393600:36086',
    '1464480000:36049',
    '1464566400:36195',
    '1464652800:36393',
    '1464739200:36606',
    '1464825600:36574',
    '1464912000:36672',
    '1464998400:36654',
    '1465084800:36567',
    '1465171200:36350',
    '1465257600:36569',
    '1465344000:36449',
    '1465430400:36431',
    '1465516800:36329',
    '1465603200:36330',
    '1465689600:36096',
    '1465776000:35919',
    '1465862400:35838',
    '1465948800:36014',
    '1466035200:36289',
    '1466121600:36197',
    '1466208000:36231',
    '1466294400:35922',
    '1466380800:35675',
    '1466467200:35543',
    '1466553600:35555',
    '1466640000:35641',
    '1466726400:35577',
    '1466812800:35696',
    '1466899200:35817',
    '1466985600:35690',
    '1467072000:35436',
    '1467158400:35425',
    '1467244800:35903',
    '1467331200:35908',
    '1467417600:36052',
    '1467504000:35898',
    '1467590400:35889',
    '1467676800:35905',
    '1467763200:35927',
    '1467849600:35957',
    '1467936000:35855',
    '1468022400:35876',
    '1468108800:36029',
    '1468195200:35533',
    '1468281600:35315',
    '1468368000:34989',
    '1468454400:35176',
    '1468540800:35833',
    '1468627200:36037',
    '1468713600:35939',
    '1468800000:35805',
    '1468886400:35648',
    '1469318400:35425',
    '1469404800:35326',
    '1469491200:35739',
    '1469577600:35908',
    '1469664000:35931',
    '1469750400:35990',
    '1469836800:36002',
    '1469923200:35995',
    '1470009600:36042',
    '1470096000:35731',
    '1470182400:36105',
    '1470268800:36280',
    '1470355200:36698',
    '1470441600:36820',
    '1470528000:36539',
    '1470614400:36553',
    '1470700800:36445',
    '1470787200:36570',
    '1470873600:36567',
    '1470960000:36473',
    '1471046400:36505',
    '1471132800:36646',
    '1471219200:36561',
    '1471305600:36500',
    '1471392000:36444',
    '1471478400:36497',
    '1471564800:36105',
    '1471651200:36075',
    '1471737600:36212',
    '1471824000:36269',
    '1471910400:36063',
    '1471996800:35720',
    '1472083200:35231',
    '1472169600:35428',
    '1472256000:35686',
    '1472428800:36202',
    '1472688000:36600',
    '1472774400:36817',
    '1472860800:37026',
    '1472947200:37089',
    '1473033600:36329',
    '1473120000:36235',
    '1473206400:36644',
    '1473292800:36521',
    '1473379200:36715',
    '1473465600:36671',
    '1473552000:36778',
    '1473638400:36752',
    '1473724800:36918',
    '1473811200:36738',
    '1473897600:37054',
    '1473984000:37008',
    '1474070400:36871',
    '1474156800:36589',
    '1474243200:36341',
    '1474329600:36369',
    '1474416000:36433',
    '1474502400:36429',
    '1474588800:36687',
    '1474675200:36640',
    '1474761600:36200',
    '1474848000:36290',
    '1474934400:36078',
    '1475020800:36110',
    '1475107200:36173',
    '1475193600:36148',
    '1475280000:35695',
    '1475366400:35631',
    '1475452800:35765',
    '1475539200:35990',
    '1475625600:36113',
    '1475712000:36050',
    '1475798400:36225',
    '1475884800:36176',
    '1475971200:36255',
    '1476057600:36259',
    '1476144000:36203',
    '1476230400:36374',
    '1476316800:36643',
    '1476403200:36716',
    '1476489600:36680',
    '1476576000:36719',
    '1476662400:36442',
    '1476748800:36435',
    '1476835200:36494',
    '1476921600:36280',
    '1477008000:36232',
    '1477094400:36314',
    '1477180800:36093',
    '1477267200:36224',
    '1477353600:36312',
    '1477440000:36327',
    '1477526400:36323',
    '1477612800:36381',
    '1477699200:36508',
    '1477785600:36696',
    '1477872000:36627',
    '1477958400:36610',
    '1478044800:36607',
    '1478131200:36727',
    '1478217600:36756',
    '1478304000:36830',
    '1478390400:36723',
    '1478476800:36557',
    '1478563200:35939',
    '1478649600:35630',
    '1478736000:35447',
    '1478822400:34833',
    '1478908800:35026',
    '1478995200:35354',
    '1479081600:35101',
    '1479168000:35273',
    '1481241600:35848',
    '1481328000:36148',
    '1481414400:35894',
    '1481500800:35940',
    '1481587200:35894',
    '1481673600:35626',
    '1481760000:35838',
    '1481846400:35969',
    '1481932800:35837',
    '1482019200:35856',
    '1482105600:35228',
    '1482192000:34564',
    '1482278400:35127',
    '1482364800:35906',
    '1482451200:35853',
    '1482537600:36026',
    '1482624000:35771',
    '1482710400:35724',
    '1482796800:35720',
    '1482883200:35840',
    '1482969600:35921',
    '1483056000:36154',
    '1483142400:36293',
    '1483228800:36182',
    '1483315200:35862',
    '1483401600:35701',
    '1483488000:35800',
    '1483574400:35814',
    '1483660800:35920',
    '1483747200:35901',
    '1483833600:35240',
    '1483920000:35696',
    '1484006400:35677',
    '1484092800:35664',
    '1484179200:35727',
    '1484265600:35697',
    '1484352000:35707',
    '1484438400:36083',
    '1484524800:36115',
    '1484611200:36122',
    '1484697600:36211',
    '1484784000:36171',
    '1484870400:36447',
    '1484956800:36293',
    '1485043200:36421',
    '1485129600:36504',
    '1485561600:36466',
    '1485648000:36219',
    '1485734400:35968',
    '1485820800:36169',
    '1485907200:36157',
    '1485993600:36136',
    '1486080000:36131',
    '1486166400:36271',
    '1486252800:36384',
    '1486339200:36362',
    '1486425600:36389',
    '1486512000:36238',
    '1486598400:36303',
    '1486684800:36243',
    '1486771200:36331',
    '1486857600:36241',
    '1486944000:36019',
    '1487030400:35852',
    '1487116800:35695',
    '1487203200:35170',
    '1487289600:35442',
    '1487462400:35470',
    '1487548800:35660',
    '1487635200:35943',
    '1487721600:36199',
    '1487808000:36303',
    '1487894400:36434',
    '1487980800:36470',
    '1488067200:36611',
    '1488153600:36658',
    '1488240000:36691',
    '1488326400:36571',
    '1488412800:36482',
    '1488499200:36389',
    '1488585600:36170',
    '1488672000:36318',
    '1488758400:36449',
    '1488844800:36582',
    '1488931200:36535',
    '1489017600:36398',
    '1489104000:36622',
    '1489190400:36503',
    '1489276800:36474',
    '1489363200:36399',
    '1489449600:36315',
    '1489536000:36240',
    '1489622400:36314',
    '1489708800:36412',
    '1489795200:36578',
    '1489881600:36444',
    '1489968000:36309',
    '1490054400:36365',
    '1490140800:36325',
    '1490227200:36261',
    '1490313600:36312',
    '1490400000:36367',
    '1490486400:36512',
    '1490572800:36410',
    '1490659200:36442',
    '1490745600:36540',
    '1490832000:36645',
    '1490918400:36655',
    '1491004800:36639',
    '1491091200:36759',
    '1491177600:36793',
    '1491264000:36750',
    '1491350400:36705',
    '1492041600:36582',
    '1492128000:36785',
    '1492214400:36482',
    '1492300800:36131',
    '1492387200:36418',
    '1492473600:36507',
    '1492560000:36568',
    '1492646400:36187',
    '1492732800:35162',
    '1492819200:34008',
    '1492905600:32988',
    '1492992000:32741',
    '1493078400:32754',
    '1493164800:32805',
    '1493251200:32519',
    '1493337600:33257',
    '1493424000:34297',
    '1493510400:34908',
    '1493596800:34713',
    '1493683200:35010',
    '1493769600:35289',
    '1493856000:35108',
    '1493942400:34510',
    '1494028800:34726',
    '1494115200:34528',
    '1494201600:34198',
    '1494288000:34664',
    '1494374400:35126',
    '1494460800:35241',
    '1494547200:35199',
    '1494633600:35375',
    '1494720000:35777',
    '1494806400:35796',
    '1494892800:35916',
    '1494979200:36212',
    '1495065600:36483',
    '1495152000:36503',
    '1495238400:36467',
    '1495324800:36168',
    '1495411200:36110',
    '1495497600:36296',
    '1495584000:36374',
    '1495670400:36124',
    '1495756800:34317',
    '1495843200:32658',
    '1495929600:32052',
    '1496016000:32218',
    '1496102400:32262',
    '1496188800:32243',
    '1496275200:32222',
    '1496361600:32182',
    '1496448000:32175',
    '1496534400:32233',
    '1496793600:32212',
    '1496880000:32228',
    '1496966400:32138',
    '1497052800:32090',
    '1497139200:32111',
    '1497225600:32113',
    '1497312000:32193',
    '1497398400:32249',
    '1497484800:32258',
    '1497571200:32231',
    '1497657600:32273',
    '1497744000:32346',
    '1497830400:32141',
    '1497916800:32103',
    '1498003200:32230',
    '1498089600:32300',
    '1498176000:32210',
    '1498262400:32222',
    '1498348800:32247',
    '1498435200:32105',
    '1498521600:32169',
    '1498608000:32178',
    '1498694400:32152',
    '1498780800:32143',
    '1498867200:32180',
    '1498953600:32145',
    '1499040000:32093',
    '1499126400:32104',
    '1499212800:32112',
    '1499299200:32172',
    '1499385600:32233',
    '1499472000:32256',
    '1499558400:32038',
    '1499990400:32204',
    '1500076800:32248',
    '1500163200:32284',
    '1500249600:32233',
    '1500336000:32270',
    '1500422400:32298',
    '1500508800:32280',
    '1500595200:32315',
    '1500681600:32300',
    '1500768000:32290',
    '1500854400:32296',
    '1500940800:32329',
    '1501027200:32308',
    '1501113600:32301',
    '1501200000:32261',
    '1501286400:32297',
    '1501372800:32284',
    '1501459200:32201',
    '1501545600:32254',
    '1501632000:32289',
    '1501718400:32316',
    '1501804800:32293',
    '1501891200:32305',
    '1501977600:32285',
    '1502064000:32276',
    '1502323200:32237',
    '1502409600:32236',
    '1502496000:32242',
    '1502582400:32215',
    '1502668800:32230',
    '1502755200:32219',
    '1502841600:32183',
    '1503014400:32293',
    '1503100800:32240',
    '1503187200:32277',
    '1503273600:32235',
    '1503360000:32232',
    '1503446400:32273',
    '1503532800:32343',
    '1503619200:32287',
    '1503705600:32296',
    '1503792000:32251',
    '1503878400:32245',
    '1503964800:32265',
    '1504051200:32292',
    '1504137600:32258',
    '1504224000:32164',
    '1504310400:32380',
    '1504396800:32256',
    '1504483200:32305',
    '1504569600:32154',
    '1504656000:32239',
    '1504742400:32314',
    '1504828800:32304',
    '1504915200:32333',
    '1505001600:32280',
    '1505088000:32324',
    '1505174400:32255',
    '1505260800:32253',
    '1505347200:32268',
    '1505433600:32246',
    '1505520000:32259',
    '1505606400:32322',
    '1505692800:32220',
    '1505865600:32345',
    '1505952000:32258',
    '1506038400:32323',
    '1506124800:32355',
    '1506211200:32333',
    '1506297600:32136',
    '1506384000:32158',
    '1506470400:32232',
    '1506556800:32213',
    '1506643200:32319',
    '1506729600:32321',
    '1506816000:32374',
    '1506902400:32221',
    '1506988800:32256',
    '1507075200:32251',
    '1507161600:32245',
    '1507248000:32269',
    '1507334400:32268',
    '1507420800:32248',
    '1507507200:32234',
    '1507593600:32227',
    '1507680000:32272',
    '1507766400:32243',
    '1507852800:32280',
    '1507939200:32277',
    '1508025600:32260',
    '1508112000:32233',
    '1508198400:32244',
    '1508284800:32251',
    '1508371200:32225',
    '1508457600:32244',
    '1508544000:32267',
    '1508630400:32248',
    '1508716800:32237',
    '1508803200:32275',
    '1508889600:32263',
    '1508976000:32253',
    '1509062400:32248',
    '1509148800:32265',
    '1509235200:32245',
    '1509321600:32217',
    '1509408000:32282',
    '1509494400:32260',
    '1509580800:32279',
    '1509667200:32285',
    '1509753600:32276',
    '1509840000:32244',
    '1509926400:32137',
    '1510012800:32303',
    '1510099200:32515',
    '1510185600:32235',
    '1510272000:32290',
    '1510358400:32331',
    '1510444800:32290',
    '1510531200:32387',
    '1510617600:32348',
    '1510704000:32303',
    '1510790400:32323',
    '1510876800:32269',
    '1510963200:32183',
    '1511049600:32209',
    '1511136000:32254',
    '1511222400:32327',
    '1511308800:32268',
    '1511395200:32334',
    '1511481600:31980',
    '1511568000:32121',
    '1511654400:32230',
    '1511740800:32279',
    '1511827200:32176',
    '1511913600:32262',
    '1512000000:32362',
    '1512086400:32226',
    '1512172800:32275',
    '1512259200:32276',
    '1512345600:32228',
    '1512432000:32256',
    '1512518400:32225',
    '1512604800:32233',
    '1512691200:32220',
    '1512777600:32175',
    '1512864000:32228',
    '1512950400:32204',
    '1513036800:32237',
    '1513123200:32143',
    '1513209600:32061',
    '1513296000:32101',
    '1513382400:32140',
    '1513468800:32231',
    '1513555200:32193',
    '1513641600:32239',
    '1513728000:32244',
    '1513814400:32329',
    '1513900800:32281',
    '1513987200:32233',
    '1514073600:32249',
    '1514160000:32316',
    '1514246400:32356',
    '1514332800:32327',
    '1514419200:32280',
    '1514505600:32334',
    '1514592000:32286',
    '1514678400:32349',
    '1514764800:32131',
    '1514851200:32224',
    '1514937600:32233',
    '1515024000:32219',
    '1515110400:32207',
    '1515196800:32087',
    '1515283200:32219',
    '1515369600:32230',
    '1515456000:31838',
    '1515542400:32060',
    '1515628800:32153',
    '1515715200:32213',
    '1515801600:32206',
    '1515888000:32017',
    '1515974400:32179',
    '1516060800:32202',
    '1516147200:32220',
    '1516233600:32205',
    '1516320000:32189',
    '1516406400:32237',
    '1516492800:32192',
    '1516579200:32202',
    '1516665600:32187',
    '1516752000:32216',
    '1516838400:32255',
    '1516924800:32226',
    '1517011200:32205',
    '1517097600:32216',
    '1517184000:32244',
    '1517270400:32263',
    '1517356800:32214',
    '1517443200:32226',
    '1517529600:32221',
    '1517616000:32230',
    '1517702400:32197',
    '1517788800:32197',
    '1517875200:32222',
    '1517961600:32228',
    '1518048000:32231',
    '1518134400:32161',
    '1518220800:32027',
    '1518307200:32012',
    '1518393600:32063',
    '1518480000:32075',
    '1518566400:32164',
    '1518652800:32191',
    '1518739200:32131',
    '1518825600:32125',
    '1518912000:32136',
    '1518998400:32105',
    '1519084800:32090',
    '1519171200:32071',
    '1519257600:32128',
    '1519344000:32214',
    '1519430400:32220',
    '1519516800:32234',
    '1519603200:32209',
    '1519689600:32228',
    '1519776000:32242',
    '1519862400:32244',
    '1519948800:32213',
    '1520035200:32200',
    '1520121600:32202',
    '1520208000:32213',
    '1520294400:32215',
    '1520380800:32232',
    '1520467200:32237',
    '1520553600:32237',
    '1520640000:32195',
    '1520726400:32144',
    '1520812800:32139',
    '1520899200:32199',
    '1520985600:32235',
    '1521072000:32221',
    '1521158400:32174',
    '1521244800:32195',
    '1521331200:32186',
    '1521417600:32137',
    '1521504000:32039',
    '1521590400:32052',
    '1521676800:32163',
    '1521849600:32104',
    '1521936000:32152',
    '1522108800:32156',
    '1522195200:32207',
    '1522281600:32233',
    '1522368000:32260',
    '1522454400:32235',
    '1522540800:32261',
    '1522627200:32225',
    '1522713600:32168',
    '1522800000:32262',
    '1522886400:32292',
    '1522972800:32296',
    '1523059200:32295',
    '1523232000:32249',
    '1523318400:32256',
    '1523404800:32252',
    '1523491200:32274',
    '1523577600:32330',
    '1523664000:32234',
    '1523750400:32249',
    '1523836800:32252',
    '1523923200:32250',
    '1524009600:32232',
    '1524096000:32231',
    '1524182400:32202',
    '1524268800:32187',
    '1524355200:32229',
    '1524441600:32226',
    '1524528000:32239',
    '1524614400:32235',
    '1524700800:32232',
    '1524787200:32247',
    '1524873600:32240',
    '1524960000:32239',
    '1525046400:32215',
    '1525132800:32163',
    '1525219200:32211',
    '1525305600:32251',
    '1525392000:32229',
    '1525478400:32246',
    '1525564800:32252',
    '1525651200:32263',
    '1525737600:32237',
    '1525824000:32225',
    '1525910400:32254',
    '1525996800:32209',
    '1526083200:32215',
    '1526169600:32188',
    '1526256000:32236',
    '1526342400:32202',
    '1526428800:32244',
    '1526515200:32236',
    '1526601600:32232',
    '1526688000:32240',
    '1526774400:32194',
    '1526860800:32207',
    '1526947200:32254',
    '1527033600:32239',
    '1527120000:32222',
    '1527206400:32218',
    '1527292800:32233',
    '1527379200:32245',
    '1527465600:32231',
    '1527552000:32214',
    '1527638400:32239',
    '1527724800:32292',
    '1527811200:32291',
    '1527897600:32183',
    '1527984000:32230',
    '1528070400:32277',
    '1528156800:32196',
    '1528243200:32221',
    '1528329600:32202',
    '1528416000:32197',
    '1528502400:32154',
    '1528588800:32155',
    '1528675200:32157',
    '1528761600:32170',
    '1528848000:32193',
    '1528934400:32142',
    '1529020800:32190',
    '1529107200:32174',
    '1529193600:32198',
    '1529280000:32161',
    '1529366400:32206',
    '1529452800:32195',
    '1529539200:32190',
    '1529625600:32204',
    '1529712000:32214',
    '1529798400:32218',
    '1529884800:32195',
    '1529971200:32202',
    '1530057600:32224',
    '1530144000:32204',
    '1530230400:32202',
    '1530316800:32155',
    '1530403200:32175',
    '1530489600:32193',
    '1530576000:32195',
    '1530662400:32203',
    '1530748800:32184',
    '1530835200:32196',
    '1530921600:32172',
    '1531008000:32144',
    '1531094400:32170',
    '1531180800:32187',
    '1531267200:32238',
    '1531353600:32224',
    '1531440000:32285',
    '1531526400:32196',
    '1531612800:32224',
    '1531699200:32174',
    '1531785600:32125',
    '1531872000:32184',
    '1531958400:32166',
    '1532044800:32230',
    '1532131200:32197',
    '1532217600:32186',
    '1532304000:32211',
    '1532390400:32209',
    '1532476800:32192',
    '1532563200:32200',
    '1532649600:32163',
    '1532736000:32060',
    '1532822400:32080',
    '1532908800:32136',
    '1532995200:32107',
    '1533081600:32104',
    '1533168000:32107',
    '1533254400:32118',
    '1533340800:32029',
    '1533427200:32047',
    '1533513600:32163',
    '1533600000:32092',
    '1533686400:32139',
    '1533772800:32060',
    '1533859200:32093',
    '1533945600:32138',
    '1534032000:32014',
    '1534118400:32067',
    '1534291200:32176',
    '1534464000:32125',
    '1534550400:32078',
    '1534636800:32138',
    '1534723200:32162',
    '1534809600:32187',
    '1534896000:32144',
    '1534982400:32188',
    '1535068800:32196',
    '1535155200:32144',
    '1535241600:32148',
    '1535328000:32106',
    '1535414400:32138',
    '1535500800:32142',
    '1535587200:32173',
    '1535673600:32232',
    '1535760000:32146',
    '1535846400:32146',
    '1535932800:32205',
    '1536019200:32146',
    '1536105600:32142',
    '1536192000:32170',
    '1536278400:32208',
    '1536364800:32149',
    '1536451200:32149',
    '1536537600:32159',
    '1536624000:32184',
    '1536710400:32177',
    '1536796800:32191',
    '1536883200:32213',
    '1536969600:32221',
    '1537056000:32194',
    '1537142400:32235',
    '1537228800:32098',
    '1537315200:32184',
    '1537401600:32210',
    '1537488000:32202',
    '1537574400:32178',
    '1537660800:32179',
    '1537747200:32206',
    '1537833600:32180',
    '1537920000:32224',
    '1538006400:32221',
    '1538092800:32194',
    '1538179200:32180',
    '1538265600:32166',
    '1538352000:32081',
    '1538524800:32157',
    '1538611200:32145',
    '1538697600:32181',
    '1538784000:32167',
    '1538870400:32159',
    '1538956800:32195',
    '1539043200:32221',
    '1539129600:32200',
    '1539216000:32189',
    '1539302400:32188',
    '1539388800:32183',
    '1539475200:32155',
    '1539561600:32172',
    '1539648000:32172',
    '1539734400:32206',
    '1539820800:32214',
    '1539907200:32204',
    '1539993600:32191',
    '1540080000:32205',
    '1540166400:32197',
    '1540252800:32196',
    '1540339200:32187',
    '1540425600:32204',
    '1540512000:32202',
    '1540598400:32197',
    '1540684800:32181',
    '1540771200:32189',
    '1540857600:32204',
    '1540944000:32228',
    '1541030400:32206',
    '1541116800:32232',
    '1541289600:32250',
    '1541376000:32226',
    '1541462400:32211',
    '1541548800:32221',
    '1541635200:32227',
    '1541721600:32242',
    '1541808000:32242',
    '1541894400:32248',
    '1541980800:32166',
    '1542067200:32156',
    '1542153600:32190',
    '1542240000:32222',
    '1542326400:32213',
    '1542412800:32191',
    '1542499200:32187',
    '1542585600:32193',
    '1542672000:32193',
    '1542758400:32202',
    '1542844800:32204',
    '1542931200:32203',
    '1543017600:32210',
    '1543104000:32222',
    '1543190400:32236',
    '1543276800:32248',
    '1543363200:32250',
    '1543449600:32249',
    '1543536000:32221',
    '1543708800:32230',
    '1543795200:32212',
    '1543881600:32220',
    '1543968000:32222',
    '1544054400:32239',
    '1544227200:32212',
    '1544400000:32223',
    '1544486400:32242',
    '1544572800:32241',
    '1544659200:32259',
    '1544745600:32243',
    '1544832000:32244',
    '1544918400:32247',
    '1545004800:32237',
    '1545091200:32228',
    '1545177600:32239',
    '1545264000:32239',
    '1545350400:32225',
    '1545436800:32214',
    '1545523200:32230',
    '1545609600:32237',
    '1545696000:32229:34049',
    '1545782400:32134:34837',
    '1545868800:32143:76938',
    '1545955200:32181:28537',
    '1546041600:32195:79034',
    '1546128000:32190:35863',
    '1546214400:32197:58079',
    '1546300800:32190:30771',
    '1546387200:32141:58094',
    '1546473600:32168:46918',
    '1546560000:32189:39761',
    '1546646400:32191:66223',
    '1546732800:32194:16752',
    '1546819200:32197:26679',
    '1546992000:32217:54628',
    '1547164800:32046:34219',
    '1547251200:32026:63345',
    '1547337600:32127:19830',
    '1547424000:32192:52031',
    '1547510400:32220:53808',
    '1547596800:32215:45352',
    '1547683200:32219:54065',
    '1547769600:32227:47327',
    '1547856000:32215:62846',
    '1547942400:32206:6888',
    '1548028800:32205:32478',
    '1548115200:32211:63533',
    '1548201600:32205:1726',
    '1548288000:32208:38904',
    '1548374400:32197:57989',
    '1548460800:32187:46581',
    '1548547200:32194:53531',
    '1548633600:32180:28556',
    '1548806400:32206:52577',
    '1548892800:32211:31138',
    '1548979200:32222:80019',
    '1549065600:32211:34053',
    '1549152000:32215:15205',
    '1549238400:32220:24686',
    '1549324800:32195:76542',
    '1549411200:32204:26135',
    '1549497600:32227:76767',
    '1549584000:32222:45668',
    '1549670400:32214:45792',
    '1549756800:32223:2785',
    '1549843200:32230:54008',
    '1549929600:32216:35391',
    '1550016000:32232:18668',
    '1550102400:32212:23041',
    '1550188800:32222:72733',
    '1550275200:32213:46515',
    '1550361600:32204:39294',
    '1550448000:32232:47632',
    '1550534400:32226:42714',
    '1550620800:32233:48391',
    '1550707200:32181:44627',
    '1550793600:32217:37214',
    '1550880000:32238:56163',
    '1550966400:32249:59271',
    '1551052800:32256:57094',
    '1551139200:32241:42516',
    '1551225600:32216:35117',
    '1551312000:32238:30495',
    '1551398400:32229:42099',
    '1551484800:32251:43845',
    '1551571200:32236:50122',
    '1551657600:32243:49162',
    '1551744000:32256:53237',
    '1551830400:32270:13967',
    '1551916800:32269:44207',
    '1552003200:32266:19443',
    '1552089600:32257:43275',
    '1552176000:32256:49899',
    '1552262400:32241:43213',
    '1552348800:32239:71598',
    '1552435200:32220:25272',
    '1552521600:32217:60940',
    '1552608000:32210:33362',
    '1552694400:32160:45885',
    '1552780800:32188:22420',
    '1552867200:32191:24055',
    '1552953600:32169:44327',
    '1553040000:32203:3593',
    '1553126400:32227:53096',
    '1553212800:32224:30744',
    '1553299200:32220:82362',
    '1553385600:32195:13613',
    '1553472000:32193:27170',
    '1553558400:32167:55359',
    '1553644800:32202:20775',
    '1553731200:32208:48015',
    '1553817600:32119:70446',
    '1553904000:32167:17195',
    '1553990400:32183:46531',
    '1554076800:32196:3295',
    '1554163200:32191:34428',
    '1554249600:32180:9561',
    '1554336000:32201:51058',
    '1554422400:32171:43995',
    '1554508800:32170:29582',
    '1554595200:32165:54529',
    '1554681600:32170:47284',
    '1554768000:32180:40016',
    '1554854400:32178:35180',
    '1554940800:32197:40476',
    '1555027200:32126:68783',
    '1555113600:32114:58059',
    '1555200000:32147:20319',
    '1555286400:32146:36772',
    '1555372800:32163:13750',
    '1555459200:32179:6291',
    '1555545600:32196:50965',
    '1555632000:32215:39781',
    '1555718400:32251:61422',
    '1555804800:32251:28058',
    '1555891200:32248:3233',
    '1555977600:32269:61078',
    '1556064000:32185:43230',
    '1556150400:32156:56289',
    '1556236800:32169:60009',
    '1556323200:32165:34830',
    '1556409600:32180:961',
    '1556496000:32168:44362',
    '1556582400:32157:66605',
    '1556668800:32159:33421',
    '1556755200:32179:38835',
    '1556841600:32180:72875',
    '1556928000:32187:61481',
    '1557014400:32186:44106',
    '1557100800:32188:4266',
    '1557187200:32184:58090',
    '1557273600:32186:44426',
    '1557360000:32195:35512',
    '1557446400:32206:56165',
    '1557532800:32182:45317',
    '1557619200:32181:58288',
    '1557705600:32183:57662',
    '1557792000:32184:57672',
    '1557878400:32178:2352',
    '1557964800:32196:55417',
    '1558051200:32201:31104',
    '1558137600:32191:79909',
    '1558224000:32180:1620',
    '1558310400:32172:62674',
    '1558396800:32104:34882',
    '1558483200:32149:45425',
    '1558569600:32161:52561',
    '1558656000:32180:44370',
    '1558742400:32178:60299',
    '1558828800:32154:39076',
    '1558915200:32169:6249',
    '1559001600:32153:49163',
    '1559088000:32183:21849',
    '1559174400:32186:46065',
    '1559260800:32195:38404',
    '1559347200:32155:47143',
    '1559433600:32145:45673',
    '1559520000:32157:38826',
    '1559606400:32158:58276',
    '1559692800:32183:7230',
    '1559779200:32193:45265',
    '1559865600:32180:44930',
    '1559952000:32182:59555',
    '1560038400:32166:12214',
    '1560124800:32181:17886',
    '1560211200:32163:65586',
    '1560297600:32161:46452',
    '1560384000:32175:59287',
    '1560470400:32204:57002',
    '1560556800:32180:36767',
    '1560643200:32182:4403',
    '1560729600:32181:53953',
    '1560816000:32167:35676',
    '1560902400:32166:51839',
    '1560988800:32125:76336',
    '1561075200:32155:47479',
    '1561161600:32161:37053',
    '1561248000:32161:241',
    '1561334400:32103:43131',
    '1561420800:32136:53782',
    '1561507200:32148:52287',
    '1561593600:32152:62134',
    '1561680000:32172:26515',
    '1561766400:32176:58412',
    '1561852800:32184:13637',
    '1561939200:32190:31198',
    '1562025600:32194:59398',
    '1562112000:32148:58619',
    '1562198400:32153:36568',
    '1562284800:32159:63348',
    '1562371200:32144:47065',
    '1562457600:32132:47618',
    '1562544000:32155:42634',
    '1562630400:32166:64138',
    '1562716800:32175:3414',
    '1562803200:32174:42201',
    '1562889600:32195:75154',
    '1562976000:32188:28009',
    '1563062400:32179:22921',
    '1563148800:32178:28684',
    '1563235200:32190:50537',
    '1563321600:32194:20421',
    '1563408000:32198:45169',
    '1563494400:32193:50444',
    '1563580800:32116:43769',
    '1563667200:32147:8860',
    '1563753600:32144:51346',
    '1563840000:32135:60607',
    '1563926400:32151:1405',
    '1564012800:32142:39332',
    '1564099200:32156:46408',
    '1564185600:32126:59488',
    '1564272000:32102:48224',
    '1564358400:32090:42083',
    '1564444800:32053:68308',
    '1564531200:32088:10571',
    '1564617600:32105:44235',
    '1564704000:32110:48282',
    '1564790400:32066:76130',
    '1564876800:32096:11558',
    '1564963200:32086:62098',
    '1565049600:32063:47596',
    '1565136000:32093:22137',
    '1565222400:32093:37103',
    '1565308800:32099:33972',
    '1565395200:32091:80919',
    '1565481600:32017:33601',
    '1565568000:32061:48872',
    '1565654400:32050:49452',
    '1565740800:32067:53199',
    '1565827200:32100:43876',
    '1565913600:32128:77587',
    '1566000000:32122:21092',
    '1566086400:32094:59977',
    '1566172800:32124:46033',
    '1566259200:32133:38425',
    '1566345600:32143:42193',
    '1566432000:32141:58498',
    '1566518400:32126:34253',
    '1566604800:32129:70023',
    '1566691200:32134:27648',
    '1566691200:32134:27648',
    '1566777600:32113:54610',
    '1566777600:32113:54610',
    '1566864000:32110:38131',
    '1566864000:32110:38131',
    '1566950400:32142:60640',
    '1566950400:32142:60640',
    '1567036800:32169:41104',
    '1567123200:32201:72495',
    '1567209600:32126:28020',
    '1567296000:32096:19827',
    '1567382400:32099:24560',
    '1567468800:32127:69999',
    '1567555200:32173:27858',
    '1567641600:32165:36837',
    '1567728000:32176:28745',
    '1567814400:32129:67940',
    '1567900800:32094:35874',
    '1567987200:32135:33772',
    '1568073600:32146:31527',
    '1568160000:32185',
    '1568246400:32180:34829',
    '1568332800:32195:38488',
    '1568419200:32148:51914',
    '1568505600:32102:48535',
    '1568592000:32133:53188',
    '1568678400:32113:45954',
    '1568764800:32140:44701',
    '1568851200:32150:36903',
    '1568937600:32173:31799',
    '1569024000:32140:52975',
    '1569110400:32097:47807',
    '1569196800:32048:65720',
    '1569283200:32080:22718',
    '1569369600:32095:56414',
    '1569456000:32127:62048',
    '1569542400:32127:34379',
    '1569628800:31998:57445',
    '1569715200:32057:29119',
    '1569801600:32085:34843',
    '1569888000:32078:59390',
    '1569974400:32096:28696',
    '1570060800:32103:43106',
    '1570147200:32089:41164',
    '1570233600:32019:55488',
    '1570320000:32025:21128',
    '1570406400:32032:39867',
    '1570492800:32076:55322',
    '1570579200:32088:20949',
    '1570665600:32096:55433',
    '1570752000:32074:33522',
    '1570838400:32040:47681',
    '1570924800:32045',
    '1571011200:32041:60262',
    '1571097600:32065:32126',
    '1571184000:32092:46669',
    '1571270400:32102:27098',
    '1571356800:32102:59727',
    '1571443200:32085:61721',
    '1571529600:32058:34701',
    '1571616000:32074:36170',
    '1571702400:32104:39890',
    '1571788800:32115:55957',
    '1571875200:32101:43552',
    '1571961600:32040:49060',
    '1572048000:32085:54638',
    '1572134400:32110:37188',
    '1572220800:32184:58706',
    '1572307200:32099:23576',
    '1572393600:32110:36636',
    '1572480000:32127:44387',
    '1572566400:32161:43157',
    '1572652800:32094:54095',
    '1572739200:32101:14105',
    '1572825600:32093:46249',
    '1572912000:32091:25125',
    '1572998400:32035:40277',
    '1573084800:32079:36257',
    '1573171200:32076:48138',
    '1573257600:32068:55982',
    '1573344000:32054:13153',
    '1573430400:32087:7188',
    '1573516800:32097:30924',
    '1573603200:32090:35425',
    '1573689600:32078:41469',
    '1573776000:32102:52134',
    '1573862400:32109:69373',
    '1573948800:32083:19114',
    '1574035200:32078:56643',
    '1574121600:32115:30079',
    '1574208000:32117:7947',
    '1574294400:32097:25117',
    '1574380800:32111:53528',
    '1574467200:32068:47593',
    '1574553600:32085:41770',
    '1574640000:32085:41333',
    '1574726400:32089:57736',
    '1574812800:32085:23460',
    '1574899200:32105:42228',
    '1574985600:32053:32202',
    '1575072000:32056:56171',
    '1575158400:32004:37443',
    '1575244800:32032:28695',
    '1575331200:32006:56440',
    '1575417600:32021:44982',
    '1575504000:32042:23686',
    '1575590400:32068:30379',
    '1575676800:32012:53425',
    '1575763200:32059:31036',
    '1575849600:32080:47265',
    '1575936000:32056:39442',
    '1576022400:32057:42397',
    '1576108800:32039:26493',
    '1576195200:32073:53301',
    '1576281600:32075:43085',
    '1576368000:32021:10244',
    '1576454400:32067:40465',
    '1576540800:32061:54850',
    '1576627200:32061:30299',
    '1576713600:32088:40273',
    '1576800000:32094:52173',
    '1576886400:32100:53219',
    '1576972800:32087:58338',
    '1577059200:32055:33853',
    '1577145600:32039:46864',
    '1577232000:32091:54282',
    '1577318400:32015:28676',
    '1577404800:32109:63359',
    '1577491200:32089:57380',
    '1577577600:32022:30889',
    '1577664000:32065:52546',
    '1577750400:32061:43849',
    '1577836800:32090:40558',
    '1577923200:32085:57297',
    '1578009600:32041:34982',
    '1578096000:31988:40364',
    '1578182400:32005:60638',
    '1578268800:32014:35095',
    '1578355200:32020:78304',
    '1578441600:32068:25831',
    '1578528000:32085:40712',
    '1578614400:32083:62928',
    '1578700800:32065:64149',
    '1578787200:32093:20500',
    '1578873600:32107:22566',
    '1578960000:32108:41377',
    '1579046400:32071:62045',
    '1579132800:32070:55980',
    '1579219200:32061:60824',
    '1579305600:32036:26950',
    '1579392000:32089:21883',
    '1579478400:32089:42117',
    '1579564800:32083:26989',
    '1579651200:32093:56422',
    '1579737600:32085:49406',
    '1579824000:32083:56279',
    '1579910400:32054:40912',
    '1579996800:32007:66448',
    '1580083200:32013:51059',
    '1580169600:32048:41310',
    '1580256000:32072:53274',
    '1580342400:32086:48219',
    '1580428800:32087:46367',
    '1580515200:32090:54214',
    '1580601600:32071:69425',
    '1580688000:32041:43524',
    '1580774400:32074:57167',
    '1580860800:32053:51925',
    '1580947200:31899:77671',
    '1581033600:31938:43396',
    '1581120000:31996:57766',
    '1581206400:31991:46668',
    '1581292800:32009:78349',
    '1581379200:32007:41820',
    '1581465600:32021:49938',
    '1581552000:32021:37648',
    '1581638400:32041:77910',
    '1581724800:32049:36791',
    '1581811200:32070:44263',
    '1581897600:32073:62499',
    '1581984000:32057:62599',
    '1582070400:32033:43350',
    '1582156800:32035:73904',
    '1582243200:32079:19194',
    '1582329600:32136:80367',
    '1582416000:32026:49641',
    '1582502400:32036:57602',
    '1582588800:32074:46683',
    '1582675200:32091:58907',
    '1582761600:32069:50377',
    '1582848000:32061:89589',
    '1582934400:32074:25490',
    '1583020800:32078:71710',
    '1583107200:32050:49995',
    '1583193600:32033:65971',
    '1583280000:32080:32440',
    '1583366400:32041:44482',
    '1583452800:32060:73312',
    '1583539200:32078:44493',
    '1583625600:32098:53065',
    '1583712000:32100:50968',
    '1583798400:32097:64846',
    '1583884800:32113:51058',
    '1583971200:32055:73153',
    '1584057600:32108:47558',
    '1584144000:32092:73022',
    '1584230400:32099:49200',
    '1584316800:32111:66538',
    '1584403200:32105:52696',
    '1584489600:32143:54281',
    '1584576000:32123:56956',
    '1584662400:32024:87859',
    '1584748800:32062:57284',
    '1584835200:32126:10268',
    '1584921600:32112:54753',
    '1585008000:32019:87910',
    '1585094400:32056:63666',
    '1585180800:32077:91667',
    '1585267200:32106:72269',
    '1585353600:32086:55139',
    '1585440000:32081:21442',
    '1585526400:32094:88406',
    '1585612800:32122:58346',
    '1585699200:32138:61872',
    '1585785600:32101:90018',
    '1585872000:32113:24966',
    '1585958400:32125:111616',
    '1586044800:32095:60138',
    '1586131200:32076:81786',
    '1586217600:32097:64278',
    '1586304000:32116:117874',
    '1586390400:32101:72369',
    '1586476800:32105:44353',
    '1586563200:32121:125835',
    '1586649600:32105:79195',
    '1586736000:32082:66143',
    '1586822400:32091:67125',
    '1586908800:32095:99447',
    '1586995200:32090:43980',
    '1587081600:32071:85362',
    '1587168000:32094:104461',
    '1587254400:32113:21593',
    '1587340800:32123:75416',
    '1587427200:32087:65742',
    '1587513600:32119:91345',
    '1587600000:32152:66383',
    '1587686400:32142:70296',
    '1587772800:32062:81650',
    '1587859200:32069:104875',
    '1587945600:32119:109531',
    '1588032000:32117:104632',
    '1588118400:32076:58970',
    '1588204800:32033:109794',
    '1588291200:32083:52274',
    '1588377600:32113:79721',
    '1588464000:32089:13189',
    '1588550400:32087:61758',
    '1588636800:32109:91430',
    '1588723200:32113:130769',
    '1588809600:32116:83027',
    '1588896000:32115:57861',
    '1588982400:32085:116090',
    '1589068800:32104:30020',
    '1589155200:32122:62034',
    '1589241600:32076:66268',
    '1589328000:32112:11914',
    '1589414400:32126:59681',
    '1589500800:32140:86016',
    '1589587200:32022:101888',
    '1589673600:32091:82924',
    '1589760000:32128:54130',
    '1589846400:32154:88335',
    '1589932800:32113:77378',
    '1590019200:32117:65509',
    '1590105600:32127:81637',
    '1590192000:32113:143325',
    '1590278400:32068:58849',
    '1590364800:32094:39541',
    '1590451200:32096:67359',
    '1590537600:32110:55996',
    '1590624000:32096:63957',
    '1590710400:32089:110436',
    '1590796800:31973:76238',
    '1590883200:31957:83828',
    '1590969600:32035',
    '1591056000:32067:123152',
    '1591142400:32088:37100',
    '1591228800:32091:56783',
    '1591315200:32098:125651',
    '1591401600:32101:96354',
    '1591488000:32077:65548',
    '1591574400:32015:63693',
    '1591660800:32065:81876',
    '1591747200:32094:116261',
    '1591833600:32053:666',
    '1591920000:32053:52692',
    '1592006400:32072:76700',
    '1592092800:32039:27902',
    '1592179200:31974:78085',
    '1592265600:32032:67011',
    '1592352000:32081:87644',
    '1592438400:32063:46745',
    '1592524800:32065:120603',
    '1592611200:32030:52892',
    '1592697600:32009:4747',
    '1592784000:32054:102926',
    '1592870400:32036:73169',
    '1592956800:32021:77217',
    '1593043200:32052:87797',
    '1593129600:32066:98396',
    '1593216000:32022:66066',
    '1593302400:32043:70373',
    '1593388800:32027:68607',
    '1593475200:32036:124827',
    '1593561600:31984:53012',
    '1593648000:32014:78217',
    '1593734400:32021:95633',
    '1593820800:32030:92066',
    '1593907200:32021:45914',
    '1593993600:32002:107782',
    '1594080000:32011:64038',
    '1594166400:32040:71039',
    '1594252800:32045:68873',
    '1594339200:32012:104106',
    '1594425600:31993:87778',
    '1594512000:32010:43915',
    '1594598400:32027:82009',
    '1594684800:32025:86562',
    '1594771200:32035:77301',
    '1594857600:32018:76539',
    '1594944000:32026:68953',
    '1595030400:32043:59864',
    '1595116800:32021:12953',
    '1595203200:32030:70260',
    '1595289600:32049:62396',
    '1595376000:32067:99058',
    '1595462400:32066:75717',
    '1595548800:32083:75907',
    '1595635200:32056:96923',
    '1595721600:32051:19910',
    '1595808000:32047:72527',
    '1595894400:32053:89452',
    '1595980800:32063:73349',
    '1596067200:32063:103528',
    '1596153600:32067:38398',
    '1596240000:32054:97122',
    '1596326400:32045:28336',
    '1596412800:32031:76777',
    '1596499200:32047:64196',
    '1596585600:32049:72001',
    '1596672000:32047:50295',
    '1596758400:32070:95886',
    '1596844800:32062:88666',
    '1596931200:32061:42232',
    '1597017600:32042:112173',
    '1597104000:32024:34418',
    '1597190400:32035:110210',
    '1597276800:32063:60342',
    '1597363200:32072:108178',
    '1597449600:32049:35222',
    '1597536000:32043:93079',
    '1597622400:32045:10444',
    '1597708800:32050:65403',
    '1597795200:32061:67947',
    '1597881600:32036:103860',
    '1597968000:32022:99738',
    '1598054400:31963:72673',
    '1598140800:32005:84753',
    '1598227200:31998:87329',
    '1598313600:31879:81653',
    '1598400000:31964:85021',
    '1598486400:32005:111474',
    '1598572800:32012:50740',
    '1598659200:32029:126330',
    '1598745600:32033:50057',
    '1598832000:32052:72624',
    '1598918400:32052:65626',
    '1599004800:31968:73458',
    '1599091200:31983:111972',
    '1599177600:32012:95943',
    '1599264000:32027:67534',
    '1599350400:32015:70554',
    '1599436800:32009:97405',
    '1599523200:32032:64632',
    '1599609600:32034:63553',
    '1599696000:32026:90267',
    '1599782400:32011:105176',
    '1599868800:31997:80817',
    '1599955200:32028:69346',
    '1600041600:32033:72830',
    '1600128000:32038:103364',
    '1600214400:32026:50466',
    '1600300800:32003:106709',
    '1600387200:32040:65914',
    '1600473600:32042:92282',
    '1600560000:32061:15093',
    '1600646400:32032:20561',
    '1600732800:32050:48701',
    '1600819200:32067:104615',
    '1600905600:32073:90834',
    '1600992000:32105:37588',
    '1601078400:32112:113892',
    '1601164800:32085:12232',
    '1601251200:32050:59132',
    '1601337600:31941:82856',
    '1601424000:32009:56182',
    '1601510400:32061:75395',
    '1601596800:32094:77312',
    '1601683200:32007:105800',
    '1601769600:32036:9187',
    '1601856000:32055:57302',
    '1601942400:32020:94721',
    '1602028800:32013:106203',
    '1602115200:32044:69425',
    '1602201600:32065:64250',
    '1602288000:32095:121138',
    '1602374400:31950:54509',
    '1602460800:31791:116987',
    '1602547200:31910:52295',
    '1602633600:31968:57850',
    '1602720000:32037:63926',
    '1602806400:32038:113775',
    '1602892800:32000:96794',
    '1602979200:32007:55392',
    '1603065600:32019:90978',
    '1603152000:32038:80635',
    '1603238400:32049:91260',
    '1603324800:32043:69031',
    '1603411200:32053:68819',
    '1603497600:32051:103650',
    '1603584000:32049:11213',
    '1603670400:32054:61098',
    '1603756800:32033'
}