Module:Exchange/Serpentine visage/Data

From Old School RuneScape Wiki
Jump to: navigation, search

This module is a Grand Exchange Market Watch data page for the item Serpentine visage.

The Grand Exchange Market Watch has several pages associated for this item:

return {
    '1427414400:4520324',
    '1427500800:4307379',
    '1427587200:4307379',
    '1427673600:4307379',
    '1427760000:4307379',
    '1427846400:4104868',
    '1427932800:4104868',
    '1428019200:4104868',
    '1428105600:4104868',
    '1428192000:3911891',
    '1428278400:3911891',
    '1428364800:3911891',
    '1428451200:3911891',
    '1428537600:3911891',
    '1428624000:3723282',
    '1428710400:3723282',
    '1428796800:3723282',
    '1428883200:3723282',
    '1428969600:3543890',
    '1429056000:3543890',
    '1429142400:3543890',
    '1429228800:3543890',
    '1429315200:3380189',
    '1429401600:3380189',
    '1429488000:3380189',
    '1429574400:3380189',
    '1429660800:3214591',
    '1429747200:3214591',
    '1429833600:3214591',
    '1429920000:3214591',
    '1430006400:3214591',
    '1430092800:3060727',
    '1430179200:3060727',
    '1430265600:3060727',
    '1430352000:3060727',
    '1430438400:2932368',
    '1430524800:2932368',
    '1430611200:2932368',
    '1430697600:2932368',
    '1430784000:2790489',
    '1430870400:2790489',
    '1430956800:2790489',
    '1431043200:2790489',
    '1431129600:2790489',
    '1431216000:2655172',
    '1431302400:2655172',
    '1431388800:2655172',
    '1431475200:2655172',
    '1431561600:2655172',
    '1431648000:2524377',
    '1431734400:2524377',
    '1431820800:2524377',
    '1431907200:2524377',
    '1431993600:2524377',
    '1432080000:2401736',
    '1432166400:2401736',
    '1432252800:2401736',
    '1432339200:2401736',
    '1432425600:2401736',
    '1432512000:2283693',
    '1432598400:2283693',
    '1432684800:2283693',
    '1432771200:2283693',
    '1432857600:2169508',
    '1432944000:2169508',
    '1433030400:2063288',
    '1433116800:2063288',
    '1433203200:1963988',
    '1433289600:1963988',
    '1433376000:1867750',
    '1433462400:1776217',
    '1433548800:1776217',
    '1433635200:1687406',
    '1433721600:1687406',
    '1433808000:1603506',
    '1433894400:1603506',
    '1433980800:1523999',
    '1434067200:1523999',
    '1434153600:1523999',
    '1434240000:1449404',
    '1434326400:1449404',
    '1434412800:1449404',
    '1434499200:1377485',
    '1434585600:1377485',
    '1434672000:1309777',
    '1434758400:1309777',
    '1434844800:1244288',
    '1434931200:1244288',
    '1435017600:1182859',
    '1435104000:1182859',
    '1435190400:1125198',
    '1435276800:1125198',
    '1435363200:1068938',
    '1435449600:1068938',
    '1435536000:1016092',
    '1435622400:1016092',
    '1435708800:1016092',
    '1435795200:966215',
    '1435881600:966215',
    '1435968000:966215',
    '1436054400:917904',
    '1436140800:917904',
    '1436227200:917904',
    '1436313600:873356',
    '1436400000:873356',
    '1436486400:873356',
    '1436572800:830915',
    '1436659200:830915',
    '1436745600:830915',
    '1436832000:789923',
    '1436918400:789923',
    '1437004800:789923',
    '1437091200:751452',
    '1437177600:751452',
    '1437264000:751452',
    '1437350400:714358',
    '1437436800:714358',
    '1437523200:714358',
    '1437609600:678640',
    '1437696000:678640',
    '1437782400:678640',
    '1437868800:645641',
    '1437955200:645641',
    '1438041600:633949',
    '1438128000:658990',
    '1438214400:683899',
    '1438300800:683899',
    '1438387200:683899',
    '1438473600:651133',
    '1438560000:651133',
    '1438646400:620685',
    '1438732800:620685',
    '1438819200:620685',
    '1438905600:591034',
    '1438992000:591034',
    '1439078400:591034',
    '1439164800:561482',
    '1439251200:561482',
    '1439337600:534140',
    '1439424000:534140',
    '1439510400:534140',
    '1439596800:507571',
    '1439683200:507571',
    '1439769600:507571',
    '1439856000:485369',
    '1439942400:485369',
    '1440028800:485369',
    '1440115200:464173',
    '1440201600:464173',
    '1440288000:441871',
    '1440374400:441871',
    '1440460800:441871',
    '1440547200:420651',
    '1440633600:420651',
    '1440720000:400815',
    '1440806400:400815',
    '1440892800:400815',
    '1440979200:381789',
    '1441065600:381789',
    '1441152000:362981',
    '1441238400:362981',
    '1441324800:362981',
    '1441411200:346948',
    '1441497600:346948',
    '1441584000:346948',
    '1441670400:351248',
    '1441756800:351248',
    '1441843200:351248',
    '1441929600:353879',
    '1442016000:353879',
    '1442102400:353879',
    '1442188800:340017',
    '1442275200:340017',
    '1442361600:341288',
    '1442448000:341288',
    '1442534400:341288',
    '1442620800:357028',
    '1442707200:357028',
    '1442793600:357028',
    '1442880000:373053',
    '1442966400:373053',
    '1443052800:373053',
    '1443139200:373407',
    '1443225600:373407',
    '1443398400:369136',
    '1443484800:369136',
    '1443571200:369136',
    '1443657600:368616',
    '1444089600:353078',
    '1444176000:353078',
    '1444262400:342603',
    '1444348800:342603',
    '1444435200:327212',
    '1444521600:327212',
    '1444608000:327212',
    '1444694400:311209',
    '1444780800:311209',
    '1444867200:311209',
    '1444953600:296420',
    '1445040000:296420',
    '1445126400:296420',
    '1445212800:282216',
    '1445299200:282216',
    '1445385600:269600',
    '1445558400:269600',
    '1445644800:263735',
    '1445731200:263735',
    '1445817600:263735',
    '1445904000:261032',
    '1445990400:261032',
    '1446163200:261032',
    '1446249600:249133',
    '1446336000:249133',
    '1446422400:249133',
    '1446508800:249133',
    '1446595200:239148',
    '1446681600:239148',
    '1446768000:239148',
    '1446854400:239148',
    '1446940800:227861',
    '1447027200:227861',
    '1447113600:227861',
    '1447200000:227861',
    '1447286400:227861',
    '1447372800:217166',
    '1447459200:217166',
    '1447545600:217166',
    '1447632000:217166',
    '1447718400:217166',
    '1447804800:206679',
    '1447891200:206679',
    '1447977600:206679',
    '1448064000:196832',
    '1448150400:196832',
    '1448236800:196832',
    '1448323200:188460',
    '1448409600:188460',
    '1448496000:188460',
    '1448582400:179799',
    '1448668800:179799',
    '1448755200:179799',
    '1448841600:173627',
    '1448928000:173627',
    '1449014400:173627',
    '1449100800:167922',
    '1449187200:167922',
    '1449273600:167922',
    '1449360000:167922',
    '1449446400:162736',
    '1449532800:162736',
    '1449619200:162736',
    '1449705600:164178',
    '1449792000:164178',
    '1449878400:164178',
    '1449964800:165923',
    '1450051200:165923',
    '1450137600:165923',
    '1450224000:171180',
    '1450310400:171180',
    '1450396800:178893',
    '1450483200:178893',
    '1450569600:187348',
    '1450656000:187348',
    '1450742400:196426',
    '1450828800:196426',
    '1450915200:205819',
    '1451001600:205819',
    '1451088000:205819',
    '1451174400:214931',
    '1451260800:214931',
    '1451347200:216858',
    '1451433600:216858',
    '1451520000:213157',
    '1451606400:213157',
    '1451692800:213157',
    '1451779200:202752',
    '1451865600:202752',
    '1451952000:196536',
    '1452038400:196536',
    '1452124800:193899',
    '1452211200:193899',
    '1452297600:198643',
    '1452384000:198643',
    '1452470400:206594',
    '1452556800:206594',
    '1452643200:212817',
    '1452729600:212817',
    '1452816000:211969',
    '1452902400:211969',
    '1452988800:211845',
    '1453075200:211845',
    '1453161600:214863',
    '1453248000:214863',
    '1453334400:214863',
    '1453420800:205334',
    '1453507200:210771',
    '1453593600:210771',
    '1453680000:219624',
    '1453766400:229934',
    '1453852800:229934',
    '1453939200:241431',
    '1454025600:241431',
    '1454112000:253503',
    '1454198400:253503',
    '1454284800:265716',
    '1454371200:278099',
    '1454457600:291339',
    '1454544000:305906',
    '1454630400:321202',
    '1454716800:336998',
    '1454803200:353038',
    '1454889600:369928',
    '1454976000:387631',
    '1455062400:406408',
    '1455148800:426729',
    '1455235200:447417',
    '1455321600:469492',
    '1455408000:492442',
    '1455494400:492442',
    '1455580800:516093',
    '1455667200:541111',
    '1455753600:568167',
    '1455840000:595968',
    '1455926400:624497',
    '1456012800:654601',
    '1456099200:686521',
    '1456185600:686521',
    '1456272000:719155',
    '1456358400:719155',
    '1456444800:755065',
    '1456531200:755065',
    '1456617600:791871',
    '1456704000:791871',
    '1456790400:829706',
    '1456876800:868280',
    '1456963200:868280',
    '1457049600:910018',
    '1457136000:910018',
    '1457222400:953940',
    '1457308800:999506',
    '1457395200:999506',
    '1457481600:1045261',
    '1457568000:1045261',
    '1457654400:1095680',
    '1457740800:1095680',
    '1457827200:1147516',
    '1457913600:1147516',
    '1458000000:1201226',
    '1458086400:1201226',
    '1458172800:1258899',
    '1458259200:1258899',
    '1458345600:1318145',
    '1458432000:1318145',
    '1458518400:1380704',
    '1458604800:1380704',
    '1458691200:1380704',
    '1458777600:1446941',
    '1458864000:1446941',
    '1458950400:1514115',
    '1459036800:1514115',
    '1459123200:1586095',
    '1459209600:1660744',
    '1459296000:1660744',
    '1459382400:1736374',
    '1459468800:1736374',
    '1459555200:1791615',
    '1459641600:1791615',
    '1459728000:1777874',
    '1459814400:1777874',
    '1459900800:1777874',
    '1459987200:1809868',
    '1460073600:1809868',
    '1460160000:1821093',
    '1460246400:1821093',
    '1460332800:1838620',
    '1460419200:1838620',
    '1460505600:1838620',
    '1460592000:1900490',
    '1460678400:1900490',
    '1460764800:1926458',
    '1460851200:1926458',
    '1460937600:1947979',
    '1461024000:1947979',
    '1461110400:1989748',
    '1461196800:1989748',
    '1461283200:2051507',
    '1461369600:2051507',
    '1461456000:2051507',
    '1461542400:2024228',
    '1461628800:2024228',
    '1461715200:1953639',
    '1461801600:1953639',
    '1461888000:1953639',
    '1461974400:1947184',
    '1462060800:1947184',
    '1462147200:2001090',
    '1462233600:2001090',
    '1462320000:2002801',
    '1462406400:2002801',
    '1462492800:2042923',
    '1462579200:2042923',
    '1462665600:2092936',
    '1462752000:2092936',
    '1462838400:2107489',
    '1462924800:2107489',
    '1463011200:2172030',
    '1463097600:2172030',
    '1463184000:2175827',
    '1463270400:2175827',
    '1463356800:2257261',
    '1463443200:2257261',
    '1463529600:2302308',
    '1463616000:2302308',
    '1463702400:2285991',
    '1463961600:2336813',
    '1464048000:2429209',
    '1464134400:2429209',
    '1464220800:2548402',
    '1464307200:2660372',
    '1464393600:2783661',
    '1464480000:2783661',
    '1464566400:2872782',
    '1464652800:2872782',
    '1464739200:2872782',
    '1464825600:2730939',
    '1464912000:2730939',
    '1464998400:2730939',
    '1465084800:2609185',
    '1465171200:2609185',
    '1465257600:2646529',
    '1465344000:2646529',
    '1465430400:2646529',
    '1465516800:2666510',
    '1465603200:2778892',
    '1465689600:2778892',
    '1465776000:2803714',
    '1465862400:2803714',
    '1465948800:2806066',
    '1466035200:2806066',
    '1466121600:2869265',
    '1466208000:2962736',
    '1466294400:2962736',
    '1466380800:3070862',
    '1466467200:3070862',
    '1466553600:3146348',
    '1466640000:3146348',
    '1466726400:3144580',
    '1466812800:3144580',
    '1466899200:3124746',
    '1466985600:3124746',
    '1467072000:3124746',
    '1467158400:3191719',
    '1467244800:3191719',
    '1467331200:3191719',
    '1467417600:3202014',
    '1467504000:3202014',
    '1467590400:3202014',
    '1467676800:3174038',
    '1467763200:3174038',
    '1467849600:3174038',
    '1467936000:3185253',
    '1468022400:3185253',
    '1468108800:3218799',
    '1468195200:3218799',
    '1468281600:3357828',
    '1468368000:3357828',
    '1468454400:3459029',
    '1468540800:3459029',
    '1468627200:3477200',
    '1468713600:3477200',
    '1468800000:3453196',
    '1468886400:3453196',
    '1469318400:3417243',
    '1469404800:3362319',
    '1469491200:3362319',
    '1469577600:3362319',
    '1469664000:3197924',
    '1469750400:3197924',
    '1469836800:3053147',
    '1469923200:3053147',
    '1470009600:3187393',
    '1470096000:3187393',
    '1470182400:3285770',
    '1470268800:3285770',
    '1470355200:3297402',
    '1470441600:3297402',
    '1470528000:3201360',
    '1470614400:3201360',
    '1470700800:3119805',
    '1470787200:3119805',
    '1470873600:2988715',
    '1470960000:2988715',
    '1471046400:2988715',
    '1471132800:2904307',
    '1471219200:2904307',
    '1471305600:3012237',
    '1471392000:3012237',
    '1471478400:3012237',
    '1471564800:2949451',
    '1471651200:2949451',
    '1471737600:2830745',
    '1471824000:2830745',
    '1471910400:2805384',
    '1471996800:2805384',
    '1472083200:2759171',
    '1472169600:2759171',
    '1472256000:2759171',
    '1472428800:2624028',
    '1472688000:2644069',
    '1472774400:2644069',
    '1472860800:2695858',
    '1472947200:2695858',
    '1473033600:2618203',
    '1473120000:2618203',
    '1473206400:2570739',
    '1473292800:2570739',
    '1473379200:2570739',
    '1473465600:2491789',
    '1473552000:2491789',
    '1473638400:2491789',
    '1473724800:2440537',
    '1473811200:2440537',
    '1473897600:2516058',
    '1473984000:2516058',
    '1474070400:2516058',
    '1474156800:2587475',
    '1474243200:2587475',
    '1474329600:2594819',
    '1474416000:2594819',
    '1474502400:2594819',
    '1474588800:2591086',
    '1474675200:2591086',
    '1474761600:2591086',
    '1474848000:2583828',
    '1474934400:2583828',
    '1475020800:2583828',
    '1475107200:2543996',
    '1475193600:2543996',
    '1475280000:2447154',
    '1475366400:2447154',
    '1475452800:2447154',
    '1475539200:2421020',
    '1475625600:2421020',
    '1475712000:2419166',
    '1475798400:2419166',
    '1475884800:2396694',
    '1475971200:2396694',
    '1476057600:2430155',
    '1476230400:2490474',
    '1476316800:2490474',
    '1476403200:2521019',
    '1476489600:2521019',
    '1476576000:2587471',
    '1476662400:2587471',
    '1476748800:2715768',
    '1476835200:2715768',
    '1476921600:2787591',
    '1477008000:2787591',
    '1477094400:2797010',
    '1477180800:2797010',
    '1477267200:2799401',
    '1477353600:2799401',
    '1477440000:2835111',
    '1477526400:2839541',
    '1477612800:2839541',
    '1477699200:2839541',
    '1477785600:2765416',
    '1477872000:2765416',
    '1477958400:2639331',
    '1478044800:2639331',
    '1478131200:2574388',
    '1478217600:2574388',
    '1478304000:2610313',
    '1478390400:2610313',
    '1478476800:2617470',
    '1478563200:2617470',
    '1478649600:2587514',
    '1478736000:2587514',
    '1478822400:2516677',
    '1478908800:2516677',
    '1478995200:2462613',
    '1479081600:2462613',
    '1479168000:2480273',
    '1481241600:2473076',
    '1481328000:2473076',
    '1481414400:2470837',
    '1481500800:2470837',
    '1481587200:2496830',
    '1481673600:2496830',
    '1481760000:2510875',
    '1481846400:2510875',
    '1481932800:2561758',
    '1482019200:2642076',
    '1482105600:2642076',
    '1482192000:2708768',
    '1482278400:2746205',
    '1482364800:2773731',
    '1482451200:2773731',
    '1482537600:2779275',
    '1482624000:2779275',
    '1482710400:2719423',
    '1482796800:2719423',
    '1482883200:2743275',
    '1482969600:2743275',
    '1483056000:2756971',
    '1483142400:2756971',
    '1483228800:2777918',
    '1483315200:2777918',
    '1483401600:2875828',
    '1483488000:2875828',
    '1483574400:3004694',
    '1483660800:3133467',
    '1483747200:3230699',
    '1483833600:3305776',
    '1483920000:3305776',
    '1484006400:3260430',
    '1484092800:3173810',
    '1484179200:3065711',
    '1484265600:2926218',
    '1484352000:2926218',
    '1484438400:2868424',
    '1484524800:2963421',
    '1484611200:2987910',
    '1484697600:2982805',
    '1484784000:2967380',
    '1484870400:2967380',
    '1484956800:2940650',
    '1485043200:2919965',
    '1485129600:2919965',
    '1485561600:2596389',
    '1485648000:2565730',
    '1485734400:2625513',
    '1485820800:2625513',
    '1485907200:2684420',
    '1485993600:2685528',
    '1486080000:2685528',
    '1486166400:2595263',
    '1486252800:2588894',
    '1486339200:2588894',
    '1486425600:2592897',
    '1486512000:2592897',
    '1486598400:2565050',
    '1486684800:2565050',
    '1486771200:2544382',
    '1486857600:2603395',
    '1486944000:2603395',
    '1487030400:2640770',
    '1487116800:2644488',
    '1487203200:2644488',
    '1487289600:2612495',
    '1487462400:2574573',
    '1487548800:2567133',
    '1487635200:2567133',
    '1487721600:2565347',
    '1487808000:2565347',
    '1487894400:2555194',
    '1487980800:2555194',
    '1488067200:2485145',
    '1488153600:2485145',
    '1488240000:2467720',
    '1488326400:2484172',
    '1488412800:2489560',
    '1488499200:2494787',
    '1488585600:2494787',
    '1488672000:2498306',
    '1488758400:2498306',
    '1488844800:2489598',
    '1488931200:2472864',
    '1489017600:2472864',
    '1489104000:2454978',
    '1489190400:2433233',
    '1489276800:2398368',
    '1489363200:2398368',
    '1489449600:2385853',
    '1489536000:2369978',
    '1489622400:2329919',
    '1489708800:2272425',
    '1489795200:2272425',
    '1489881600:2179048',
    '1489968000:2142117',
    '1490054400:2155252',
    '1490140800:2185639',
    '1490227200:2245764',
    '1490313600:2265319',
    '1490400000:2259858',
    '1490486400:2259858',
    '1490572800:2245148',
    '1490659200:2240028',
    '1490745600:2240028',
    '1490832000:2231972',
    '1490918400:2216888',
    '1491004800:2185067',
    '1491091200:2185067',
    '1491177600:2176889',
    '1491264000:2173236',
    '1491350400:2163780',
    '1492041600:2211545',
    '1492128000:2294747',
    '1492214400:2346628',
    '1492300800:2372798',
    '1492387200:2398150',
    '1492473600:2415483',
    '1492560000:2415483',
    '1492646400:2420434',
    '1492732800:2420434',
    '1492819200:2380531',
    '1492905600:2380531',
    '1492992000:2293559',
    '1493078400:2260496',
    '1493164800:2278897',
    '1493251200:2278897',
    '1493337600:2330526',
    '1493424000:2334986',
    '1493510400:2344964',
    '1493596800:2344964',
    '1493683200:2376563',
    '1493769600:2369954',
    '1493856000:2353933',
    '1493942400:2340287',
    '1494028800:2338734',
    '1494115200:2338734',
    '1494201600:2342353',
    '1494288000:2331135',
    '1494374400:2350721',
    '1494460800:2333452',
    '1494547200:2333452',
    '1494633600:2328062',
    '1494720000:2305536',
    '1494806400:2305536',
    '1494892800:2283099',
    '1494979200:2268246',
    '1495065600:2268246',
    '1495152000:2233364',
    '1495238400:2233364',
    '1495324800:2230096',
    '1495411200:2230096',
    '1495497600:2237708',
    '1495584000:2241922',
    '1495670400:2206968',
    '1495756800:2291983',
    '1495843200:2378006',
    '1495929600:2476983',
    '1496016000:2476983',
    '1496102400:2370013',
    '1496188800:2370013',
    '1496275200:2340711',
    '1496361600:2340711',
    '1496448000:2271554',
    '1496534400:2271554',
    '1496793600:2334190',
    '1496880000:2334190',
    '1496966400:2334190',
    '1497052800:2361565',
    '1497139200:2361565',
    '1497225600:2311775',
    '1497312000:2311775',
    '1497398400:2200829',
    '1497484800:2200829',
    '1497571200:2253414',
    '1497657600:2253414',
    '1497744000:2326501',
    '1497830400:2326501',
    '1497916800:2382866',
    '1498003200:2393884',
    '1498089600:2393884',
    '1498176000:2405111',
    '1498262400:2405111',
    '1498348800:2439116',
    '1498435200:2439116',
    '1498521600:2521450',
    '1498608000:2624129',
    '1498694400:2624129',
    '1498780800:2672275',
    '1498867200:2672275',
    '1498953600:2782278',
    '1499040000:2782278',
    '1499126400:2721863',
    '1499212800:2721863',
    '1499299200:2597804',
    '1499385600:2597804',
    '1499472000:2603779',
    '1499558400:2603779',
    '1499990400:2736136',
    '1500076800:2746247',
    '1500163200:2746247',
    '1500249600:2821114',
    '1500336000:2909234',
    '1500422400:2909234',
    '1500508800:2975697',
    '1500595200:2975697',
    '1500681600:3014431',
    '1500768000:3014431',
    '1500854400:2976623',
    '1500940800:2976623',
    '1501027200:2907619',
    '1501113600:2907619',
    '1501200000:2765784',
    '1501286400:2765784',
    '1501372800:2680813',
    '1501459200:2761068',
    '1501545600:2761068',
    '1501632000:2863561',
    '1501718400:2901463',
    '1501804800:2901463',
    '1501891200:2896309',
    '1501977600:2887601',
    '1502064000:2887601',
    '1502323200:2914453',
    '1502409600:2909367',
    '1502496000:2909367',
    '1502582400:2903258',
    '1502668800:2903258',
    '1502755200:2902892',
    '1502841600:2902892',
    '1503014400:2790695',
    '1503100800:2790695',
    '1503187200:2737293',
    '1503273600:2737293',
    '1503360000:2728714',
    '1503446400:2739942',
    '1503532800:2739942',
    '1503619200:2720391',
    '1503705600:2720391',
    '1503792000:2636717',
    '1503878400:2636717',
    '1503964800:2622177',
    '1504051200:2622177',
    '1504137600:2590690',
    '1504224000:2590690',
    '1504310400:2580837',
    '1504396800:2593589',
    '1504483200:2593589',
    '1504569600:2695414',
    '1504656000:2733218',
    '1504742400:2733218',
    '1504828800:2765484',
    '1504915200:2765484',
    '1505001600:2784923',
    '1505088000:2784923',
    '1505174400:2779446',
    '1505260800:2779446',
    '1505347200:2716785',
    '1505433600:2662424',
    '1505520000:2662424',
    '1505606400:2638784',
    '1505692800:2617676',
    '1505865600:2619878',
    '1505952000:2619878',
    '1506038400:2615242',
    '1506124800:2615242',
    '1506211200:2570509',
    '1506297600:2570509',
    '1506384000:2562198',
    '1506470400:2562198',
    '1506556800:2560491',
    '1506643200:2560491',
    '1506729600:2513257',
    '1506816000:2513257',
    '1506902400:2496239',
    '1506988800:2496239',
    '1507075200:2481356',
    '1507161600:2581903',
    '1507248000:2600838',
    '1507334400:2600838',
    '1507420800:2512584',
    '1507507200:2512584',
    '1507593600:2486292',
    '1507680000:2488988',
    '1507766400:2488988',
    '1507852800:2485378',
    '1507939200:2469966',
    '1508025600:2469966',
    '1508112000:2446397',
    '1508198400:2418472',
    '1508284800:2418472',
    '1508371200:2389316',
    '1508457600:2389316',
    '1508544000:2331252',
    '1508630400:2331252',
    '1508716800:2280324',
    '1508803200:2280324',
    '1508889600:2247113',
    '1508976000:2246983',
    '1509062400:2246983',
    '1509148800:2291075',
    '1509235200:2291075',
    '1509321600:2399915',
    '1509408000:2491249',
    '1509494400:2569464',
    '1509580800:2569464',
    '1509667200:2546267',
    '1509753600:2546267',
    '1509840000:2556543',
    '1509926400:2556543',
    '1510012800:2568006',
    '1510099200:2568006',
    '1510185600:2553567',
    '1510272000:2544742',
    '1510358400:2544742',
    '1510444800:2490204',
    '1510531200:2490204',
    '1510617600:2488979',
    '1510704000:2488979',
    '1510790400:2510042',
    '1510876800:2619197',
    '1510963200:2619197',
    '1511049600:2565934',
    '1511136000:2565934',
    '1511222400:2511759',
    '1511308800:2513518',
    '1511395200:2513518',
    '1511481600:2516252',
    '1511568000:2516252',
    '1511654400:2512072',
    '1511740800:2512072',
    '1511827200:2514575',
    '1511913600:2524426',
    '1512000000:2524426',
    '1512086400:2527730',
    '1512172800:2506474',
    '1512259200:2506474',
    '1512345600:2506654',
    '1512432000:2506654',
    '1512518400:2506356',
    '1512604800:2506356',
    '1512691200:2509435',
    '1512777600:2509435',
    '1512864000:2515014',
    '1512950400:2519339',
    '1513036800:2519339',
    '1513123200:2532285',
    '1513209600:2532285',
    '1513296000:2522921',
    '1513382400:2494983',
    '1513468800:2494983',
    '1513555200:2494619',
    '1513641600:2503717',
    '1513728000:2503717',
    '1513814400:2507845',
    '1513900800:2512286',
    '1513987200:2512286',
    '1514073600:2512685',
    '1514160000:2512685',
    '1514246400:2535459',
    '1514332800:2555692',
    '1514419200:2568593',
    '1514505600:2568593',
    '1514592000:2605658',
    '1514678400:2628871',
    '1514764800:2628871',
    '1514851200:2637069',
    '1514937600:2666397',
    '1515024000:2753617',
    '1515110400:2886644',
    '1515196800:3022183',
    '1515283200:3169046',
    '1515369600:3135213',
    '1515456000:3220550',
    '1515542400:3243686',
    '1515628800:3243686',
    '1515715200:3277740',
    '1515801600:3216028',
    '1515888000:3184766',
    '1515974400:3128001',
    '1516060800:3070682',
    '1516147200:2961777',
    '1516233600:2869502',
    '1516320000:2816915',
    '1516406400:2816915',
    '1516492800:2796385',
    '1516579200:2796385',
    '1516665600:2820079',
    '1516752000:2837876',
    '1516838400:2851502',
    '1516924800:2912000',
    '1517011200:2860229',
    '1517097600:2851923',
    '1517184000:2883529',
    '1517270400:2880011',
    '1517356800:2869472',
    '1517529600:2856576',
    '1517616000:2852158',
    '1517702400:2856534',
    '1517788800:2864050',
    '1517875200:2863969',
    '1517961600:2864569',
    '1518048000:2884454',
    '1518134400:2950182',
    '1518220800:3027316',
    '1518307200:3111860',
    '1518393600:3197071',
    '1518480000:3228508',
    '1518566400:3214620',
    '1518652800:3244478',
    '1518739200:3406499',
    '1518825600:3530164',
    '1518912000:3678932',
    '1518998400:3769129',
    '1519084800:3807793',
    '1519171200:3793627',
    '1519257600:3629152',
    '1519344000:3447694',
    '1519430400:3345235',
    '1519516800:3369242',
    '1519603200:3398154',
    '1519689600:3409417',
    '1519776000:3412453',
    '1519862400:3417902',
    '1519948800:3476588',
    '1520035200:3544578',
    '1520121600:3648579',
    '1520208000:3648579',
    '1520294400:3651790',
    '1520380800:3664412',
    '1520467200:3621681',
    '1520553600:3560769',
    '1520640000:3550925',
    '1520726400:3523685',
    '1520812800:3515428',
    '1520899200:3535207',
    '1520985600:3532858',
    '1521072000:3586882',
    '1521158400:3689739',
    '1521244800:3789038',
    '1521331200:3844754',
    '1521417600:3944476',
    '1521504000:4006601',
    '1521590400:4005401',
    '1521676800:3985334',
    '1521849600:3976359',
    '1521936000:4010512',
    '1522108800:4040535',
    '1522195200:4040848',
    '1522281600:4101754',
    '1522368000:4045752',
    '1522454400:4075316',
    '1522540800:4080145',
    '1522627200:4158727',
    '1522713600:4186371',
    '1522800000:4185069',
    '1522886400:4212590',
    '1522972800:4212590',
    '1523059200:4175816',
    '1523232000:4162337',
    '1523318400:4140048',
    '1523404800:4122534',
    '1523491200:4066451',
    '1523577600:4022191',
    '1523664000:3990806',
    '1523750400:4012688',
    '1523836800:4018580',
    '1523923200:4018580',
    '1524009600:4025548',
    '1524096000:4026270',
    '1524182400:4040202',
    '1524268800:4042965',
    '1524355200:4070735',
    '1524441600:4069226',
    '1524528000:4077973',
    '1524614400:4093476',
    '1524700800:4088769',
    '1524787200:4108914',
    '1524873600:4080910',
    '1524960000:4108547',
    '1525046400:4122880',
    '1525132800:4151913',
    '1525219200:4162333',
    '1525305600:4171697',
    '1525392000:4172533',
    '1525478400:4170975',
    '1525564800:4210580',
    '1525651200:4210580',
    '1525737600:4204835',
    '1525824000:4192788',
    '1525910400:4188814',
    '1525996800:4150373',
    '1526083200:4154207',
    '1526169600:4134524',
    '1526256000:4134524',
    '1526342400:4149200',
    '1526428800:4164203',
    '1526515200:4187624',
    '1526601600:4237181',
    '1526688000:4274229',
    '1526774400:4336173',
    '1526860800:4352664',
    '1526947200:4376230',
    '1527033600:4404969',
    '1527120000:4422746',
    '1527206400:4396426',
    '1527292800:4425922',
    '1527379200:4440328',
    '1527465600:4440328',
    '1527552000:4428063',
    '1527638400:4424144',
    '1527724800:4411055',
    '1527811200:4394795',
    '1527897600:4359677',
    '1527984000:4333772',
    '1528070400:4327471',
    '1528156800:4288947',
    '1528243200:4238653',
    '1528329600:4255421',
    '1528416000:4089769',
    '1528502400:3887415',
    '1528588800:3721281',
    '1528675200:3633349',
    '1528761600:3454359',
    '1528848000:3286991',
    '1528934400:3228069',
    '1529020800:3389473',
    '1529107200:3558947',
    '1529193600:3722463',
    '1529280000:3783448',
    '1529366400:3869173',
    '1529452800:4034522',
    '1529539200:4034522',
    '1529625600:4232269',
    '1529712000:4354904',
    '1529798400:4354904',
    '1529884800:4396854',
    '1529971200:4411884',
    '1530057600:4450551',
    '1530144000:4504812',
    '1530230400:4576307',
    '1530316800:4645773',
    '1530403200:4651580',
    '1530489600:4664349',
    '1530576000:4654519',
    '1530662400:4724496',
    '1530748800:4773356',
    '1530835200:4836669',
    '1530921600:4926927',
    '1531008000:4957481',
    '1531094400:4936264',
    '1531180800:4816429',
    '1531267200:4757943',
    '1531353600:4729474',
    '1531440000:4768432',
    '1531526400:4881392',
    '1531612800:4910775',
    '1531699200:4908628',
    '1531785600:4919032',
    '1531872000:4938554',
    '1531958400:4957556',
    '1532044800:4961357',
    '1532131200:4959725',
    '1532217600:4911979',
    '1532304000:4710450',
    '1532390400:4478642',
    '1532476800:4381355',
    '1532563200:4376225',
    '1532649600:4375756',
    '1532736000:4322243',
    '1532822400:4296230',
    '1532908800:4311249',
    '1532995200:4380967',
    '1533081600:4478684',
    '1533168000:4478684',
    '1533254400:4614312',
    '1533340800:4767338',
    '1533427200:4794466',
    '1533513600:4802688',
    '1533600000:4815821',
    '1533686400:4823970',
    '1533772800:4804737',
    '1533859200:4781232',
    '1533945600:4760187',
    '1534032000:4759663',
    '1534118400:4774872',
    '1534291200:4853223',
    '1534464000:4892031',
    '1534550400:4930789',
    '1534636800:4995910',
    '1534723200:5074242',
    '1534809600:5146268',
    '1534896000:5241340',
    '1534982400:5394521',
    '1535068800:5568347',
    '1535155200:5657177',
    '1535241600:5722657',
    '1535328000:5647857',
    '1535414400:5626555',
    '1535500800:5513765',
    '1535587200:5274839',
    '1535673600:5157446',
    '1535760000:5057226',
    '1535846400:5023571',
    '1535932800:5037714',
    '1536019200:5084332',
    '1536105600:5271811',
    '1536192000:5345284',
    '1536278400:5345284',
    '1536364800:5431569',
    '1536451200:5467371',
    '1536537600:5467371',
    '1536624000:5411380',
    '1536710400:5411380',
    '1536796800:5278752',
    '1536883200:5140299',
    '1536969600:5145962',
    '1537056000:5227812',
    '1537142400:5334336',
    '1537228800:5387774',
    '1537315200:5359646',
    '1537401600:5301960',
    '1537488000:5212182',
    '1537574400:5192484',
    '1537660800:5252397',
    '1537747200:5257980',
    '1537833600:5246184',
    '1537920000:5246184',
    '1538006400:5210401',
    '1538092800:5167299',
    '1538179200:5159189',
    '1538265600:5146939',
    '1538352000:5138039',
    '1538524800:5086226',
    '1538611200:5037404',
    '1538697600:4973413',
    '1538784000:4924191',
    '1538870400:4854757',
    '1538956800:4760063',
    '1539043200:4696086',
    '1539129600:4606869',
    '1539216000:4509570',
    '1539302400:4453669',
    '1539388800:4391872',
    '1539475200:4412330',
    '1539561600:4402538',
    '1539648000:4394515',
    '1539734400:4451457',
    '1539820800:4529972',
    '1539907200:4601554',
    '1539993600:4667807',
    '1540080000:4686537',
    '1540166400:4699539',
    '1540252800:4540860',
    '1540339200:4516646',
    '1540425600:4440706',
    '1540512000:4336461',
    '1540598400:4325731',
    '1540684800:4333623',
    '1540771200:4353447',
    '1540857600:4359454',
    '1540944000:4344977',
    '1541030400:4342961',
    '1541116800:4308249',
    '1541289600:4242361',
    '1541376000:4209261',
    '1541462400:4114455',
    '1541548800:4041608',
    '1541635200:3920087',
    '1541721600:3760177',
    '1541808000:3692986',
    '1541894400:3685313',
    '1541980800:3762167',
    '1542067200:3919469',
    '1542153600:4023104',
    '1542240000:4006226',
    '1542326400:3975037',
    '1542412800:3879223',
    '1542499200:3741258',
    '1542585600:3673064',
    '1542672000:3686585',
    '1542758400:3686947',
    '1542844800:3648674',
    '1542931200:3644162',
    '1543017600:3643356',
    '1543104000:3711030',
    '1543190400:3821610',
    '1543276800:3828521',
    '1543363200:3821889',
    '1543449600:3794307',
    '1543536000:3779457',
    '1543708800:3745838',
    '1543795200:3733778',
    '1543881600:3712410',
    '1543968000:3686878',
    '1544054400:3651102',
    '1544227200:3640062',
    '1544400000:3615196',
    '1544486400:3605633',
    '1544572800:3601224',
    '1544659200:3547966',
    '1544745600:3465690',
    '1544832000:3395905',
    '1544918400:3285876',
    '1545004800:3232503',
    '1545091200:3225524',
    '1545177600:3217191',
    '1545264000:3266047',
    '1545350400:3316068',
    '1545436800:3383941',
    '1545523200:3420925',
    '1545609600:3395843',
    '1545696000:3335274',
    '1545782400:3241488:367',
    '1545868800:3216158:963',
    '1545955200:3197144:341',
    '1546041600:3188534:964',
    '1546128000:3116240:433',
    '1546214400:3037920:766',
    '1546300800:2921180:322',
    '1546387200:3030248:583',
    '1546473600:3174576:327',
    '1546560000:3329839:293',
    '1546646400:3496331:490',
    '1546732800:3671148:138',
    '1546819200:3782738:203',
    '1546992000:3678721:374',
    '1547164800:3577517:283',
    '1547251200:3603279:524',
    '1547337600:3766640:126',
    '1547424000:3933236:468',
    '1547510400:4069091:475',
    '1547596800:4239775:359',
    '1547683200:4249306:427',
    '1547769600:4263287:408',
    '1547856000:4390978:694',
    '1547942400:4513538:62',
    '1548028800:4648371:257',
    '1548115200:4733472:601',
    '1548201600:4807773:17',
    '1548288000:4908893:315',
    '1548374400:4957927:492',
    '1548460800:4921108:410',
    '1548547200:4792009:483',
    '1548633600:4600010:260',
    '1548720000:4515560:548',
    '1548806400:4523798:507',
    '1548892800:4666712:417',
    '1548979200:4900048:1038',
    '1549065600:5145051:485',
    '1549152000:5402280:180',
    '1549238400:5669166:263',
    '1549324800:5916770:844',
    '1549411200:5752092:370',
    '1549497600:5726248:1031',
    '1549584000:5781293:466',
    '1549670400:5492228:500',
    '1549756800:5217616:31',
    '1549843200:4956735:604',
    '1549929600:4708898:485',
    '1550016000:4473453:198',
    '1550102400:4249780:356',
    '1550188800:4039636:1030',
    '1550275200:3891612:656',
    '1550361600:3773100:554',
    '1550448000:3721073:489',
    '1550534400:3715400:457',
    '1550620800:3855883:487',
    '1550707200:4033208:429',
    '1550793600:4232046:442',
    '1550880000:4238823:620',
    '1550966400:4123453:729',
    '1551052800:4068744:621',
    '1551139200:3972152:500',
    '1551225600:3922361:398',
    '1551312000:3928466:364',
    '1551398400:3900985:527',
    '1551484800:3847982:508',
    '1551571200:3829518:589',
    '1551657600:3867848:560',
    '1551744000:3880692:552',
    '1551830400:3915791:141',
    '1551916800:4049633:518',
    '1552003200:4179466:206',
    '1552089600:4129608:491',
    '1552176000:4156915:686',
    '1552262400:4242277:504',
    '1552348800:4190555:816',
    '1552435200:4039429:271',
    '1552521600:3872389:743',
    '1552608000:3795429:426',
    '1552694400:3789137:628',
    '1552780800:3696498:262',
    '1552867200:3698251:265',
    '1552953600:3691461:492',
    '1553040000:3675178:36',
    '1553126400:3761175:602',
    '1553212800:3844811:318',
    '1553299200:3839832:935',
    '1553385600:3765380:162',
    '1553472000:3689241:345',
    '1553558400:3604351:718',
    '1553644800:3548069:209',
    '1553731200:3531900:476',
    '1553817600:3580729:754',
    '1553904000:3735054:220',
    '1553990400:3749068:533',
    '1554076800:3717631:84',
    '1554163200:3676690:426',
    '1554249600:3611497:125',
    '1554336000:3583851:516',
    '1554422400:3618988:586',
    '1554508800:3607298:311',
    '1554595200:3604931:648',
    '1554681600:3594177:465',
    '1554768000:3600086:399',
    '1554854400:3640696:255',
    '1554940800:3727925:349',
    '1555027200:3868257:639',
    '1555113600:3867942:523',
    '1555200000:3859689:168',
    '1555286400:3843577:287',
    '1555372800:3851313:138',
    '1555459200:3856782:42',
    '1555545600:3853641:513',
    '1555632000:3849495:481',
    '1555718400:3845405:734',
    '1555804800:3820663:425',
    '1555891200:3744752:31',
    '1555977600:3685156:737',
    '1556064000:3596292:357',
    '1556150400:3581426:605',
    '1556236800:3586109:580',
    '1556323200:3610340:348',
    '1556409600:3640425:14',
    '1556496000:3651333:404',
    '1556582400:3660275:617',
    '1556668800:3649490:317',
    '1556755200:3657067:396',
    '1556841600:3666216:734',
    '1556928000:3733350:691',
    '1557014400:3774511:410',
    '1557100800:3788209:37',
    '1557187200:3821592:512',
    '1557273600:3816502:378',
    '1557360000:3775873:327',
    '1557446400:3731311:534',
    '1557532800:3677626:446',
    '1557619200:3659739:518',
    '1557705600:3601427:577',
    '1557792000:3603878:569',
    '1557878400:3614941:14',
    '1557964800:3606300:541',
    '1558051200:3638043:290',
    '1558137600:3609732:811',
    '1558224000:3551876:21',
    '1558310400:3528541:538',
    '1558396800:3532854:337',
    '1558483200:3538384:451',
    '1558569600:3555723:375',
    '1558656000:3562420:421',
    '1558742400:3574124:660',
    '1558828800:3519912:388',
    '1558915200:3468945:94',
    '1559001600:3426148:519',
    '1559088000:3386817:196',
    '1559174400:3353676:474',
    '1559260800:3320587:403',
    '1559347200:3297097:558',
    '1559433600:3272130:481',
    '1559520000:3251599:389',
    '1559606400:3257717:616',
    '1559692800:3249442:62',
    '1559779200:3257388:427',
    '1559865600:3293748:500',
    '1559952000:3316068:662',
    '1560038400:3343435:90',
    '1560124800:3330986:145',
    '1560211200:3336415:568',
    '1560297600:3337346:393',
    '1560384000:3329742:589',
    '1560470400:3333792:545',
    '1560556800:3327485:309',
    '1560643200:3294180:23',
    '1560729600:3294287:436',
    '1560816000:3335029:247',
    '1560902400:3330611:463',
    '1560988800:3345998:787',
    '1561075200:3414841:458',
    '1561161600:3410379:342',
    '1561248000:3437393:6',
    '1561334400:3464167:383',
    '1561420800:3471162:416',
    '1561507200:3475047:442',
    '1561593600:3483483:595',
    '1561680000:3500852:258',
    '1561766400:3482085:528',
    '1561852800:3444332:118',
    '1561939200:3428701:307',
    '1562025600:3396542:561',
    '1562112000:3382504:458',
    '1562198400:3360088:342',
    '1562284800:3292841:619',
    '1562371200:3282461:476',
    '1562457600:3311531:436',
    '1562544000:3338611:366',
    '1562630400:3339613:613',
    '1562716800:3362786:22',
    '1562803200:3360512:396',
    '1562889600:3342741:694',
    '1562976000:3329732:282',
    '1563062400:3317208:194',
    '1563148800:3306573:284',
    '1563235200:3290013:399',
    '1563321600:3280455:136',
    '1563408000:3273815:404',
    '1563494400:3277844:504',
    '1563580800:3306647:436',
    '1563667200:3304012:84',
    '1563753600:3254920:406',
    '1563840000:3269292:497',
    '1563926400:3295476:3',
    '1564012800:3275879:365',
    '1564099200:3272899:436',
    '1564185600:3235403:560',
    '1564272000:3216490:446',
    '1564358400:3191882:374',
    '1564444800:3120852:627',
    '1564531200:3116315:73',
    '1564617600:3083864:454',
    '1564704000:3067184:537',
    '1564790400:3032613:870',
    '1564876800:3001073:109',
    '1564963200:2984946:532',
    '1565049600:3004726:509',
    '1565136000:3024904:178',
    '1565222400:3040058:401',
    '1565308800:3033531:301',
    '1565395200:3027705:821',
    '1565481600:3031190:411',
    '1565568000:3072692:426',
    '1565654400:3071459:477',
    '1565740800:3093534:432',
    '1565827200:3108761:508',
    '1565913600:3153881:748',
    '1566000000:3149328:251',
    '1566086400:3147837:606',
    '1566172800:3109040:506',
    '1566259200:3067913:406',
    '1566345600:3063952:364',
    '1566432000:3070110:506',
    '1566518400:3071337:417',
    '1566604800:3092303:722',
    '1566691200:3044821:303',
    '1566691200:3044821:303',
    '1566777600:2992062:539',
    '1566777600:2992062:539',
    '1566864000:2981612:379',
    '1566864000:2981612:379',
    '1566950400:2961056:488',
    '1566950400:2961056:488',
    '1567036800:2961012:392',
    '1567123200:2996294:671',
    '1567209600:2972126:275',
    '1567296000:2954915:174',
    '1567382400:2933617:295',
    '1567468800:2910750:685',
    '1567555200:2872488:324',
    '1567641600:2845602:264',
    '1567728000:2850575:113',
    '1567814400:2875459:398',
    '1567900800:3011198:211',
    '1567987200:3161153:150',
    '1568073600:3213196:138',
    '1568160000:3305189',
    '1568246400:3468863:165',
    '1568332800:3642251:259',
    '1568419200:3766768:261',
    '1568505600:3788946:380',
    '1568592000:3764333:277',
    '1568678400:3774971:161',
    '1568764800:3851077:213',
    '1568851200:4004599:188',
    '1568937600:4077513:156',
    '1569024000:4056143:317',
    '1569110400:4155141:234',
    '1569196800:4327984:298',
    '1569283200:4251041:111',
    '1569369600:4321444:259',
    '1569456000:4527108:298',
    '1569542400:4362436:158',
    '1569628800:4187399:333',
    '1569715200:4044714:135',
    '1569801600:3995636:132',
    '1569888000:3960058:303',
    '1569974400:4005394:150',
    '1570060800:4096708:187',
    '1570147200:4275206',
    '1570233600:4466051:300',
    '1570320000:4616356:86',
    '1570406400:4600532:211',
    '1570492800:4577517:281',
    '1570579200:4634450:144',
    '1570665600:4615635:271',
    '1570752000:4616689:189',
    '1570838400:4667033:215',
    '1570924800:4684236',
    '1571011200:4792068:352',
    '1571097600:4847939:134',
    '1571184000:4900760:212',
    '1571270400:4942453:142',
    '1571356800:4957561:290',
    '1571443200:4999265:325',
    '1571529600:4956245:221',
    '1571616000:4929882:212',
    '1571702400:4861504:181',
    '1571788800:4803929:299',
    '1571875200:4738545:168',
    '1571961600:4706499:249',
    '1572048000:4690945:273',
    '1572134400:4779521:209',
    '1572220800:4871138:282',
    '1572307200:4897855:97',
    '1572393600:4897855:161',
    '1572480000:4925233:176',
    '1572566400:4971228:254',
    '1572652800:5020446:364',
    '1572739200:5071726:77',
    '1572825600:5025345:234',
    '1572912000:4898649:105',
    '1572998400:4898649:183',
    '1573084800:4859287:144',
    '1573171200:4828752:263',
    '1573257600:4844894:325',
    '1573344000:4852435:57',
    '1573430400:4881782:37',
    '1573516800:4878896:197',
    '1573603200:4910744:192',
    '1573689600:4962521:195',
    '1573776000:4947204:257',
    '1573862400:4904543:334',
    '1573948800:4841278:92',
    '1574035200:4841278:337',
    '1574121600:4716930:236',
    '1574208000:4670401:39',
    '1574294400:4626365:124',
    '1574380800:4626365:324',
    '1574467200:4490702:404',
    '1574553600:4465339:385',
    '1574640000:4434630:210',
    '1574726400:4285076:288',
    '1574812800:4295684:138',
    '1574899200:4420025:170',
    '1574985600:4633087:144',
    '1575072000:4822792:359',
    '1575158400:4796638:251',
    '1575244800:4783123:109',
    '1575331200:4745104:249',
    '1575417600:4680308:188',
    '1575504000:4755643:65',
    '1575590400:4755643:154',
    '1575676800:4944059:397',
    '1575763200:5102575:191',
    '1575849600:5015087:210',
    '1575936000:4991648:251',
    '1576022400:4935946:223',
    '1576108800:4935286:124',
    '1576195200:4945493:217',
    '1576281600:5030846:229',
    '1576368000:5085493:69',
    '1576454400:5050749:232',
    '1576540800:5050454:274',
    '1576627200:5053444:185',
    '1576713600:5030401:301',
    '1576800000:4985175:451',
    '1576886400:4836905:592',
    '1576972800:4607433:622',
    '1577059200:4377685:331',
    '1577145600:4159834:612',
    '1577232000:3986776:723',
    '1577318400:3817218:442',
    '1577404800:3714504:871',
    '1577491200:3832882:759',
    '1577577600:4019236:399',
    '1577664000:4024206:363',
    '1577750400:4014919:272',
    '1577836800:4096926:323',
    '1577923200:4248037:360',
    '1578009600:4413112:257',
    '1578096000:4593691:270',
    '1578182400:4547649:391',
    '1578268800:4467758:165',
    '1578355200:4437786:413',
    '1578441600:4400249:125',
    '1578528000:4400249:280',
    '1578614400:4342758:434',
    '1578700800:4418760:543',
    '1578787200:4420744:132',
    '1578873600:4471499:90',
    '1578960000:4471499:209',
    '1579046400:4558148:275',
    '1579132800:4715812:288',
    '1579219200:4774748:396',
    '1579305600:4847826:206',
    '1579392000:4905076:147',
    '1579478400:4878450:240',
    '1579564800:4791443:132',
    '1579651200:4791443:379',
    '1579737600:4822275:256',
    '1579824000:4890584:416',
    '1579910400:4925666:332',
    '1579996800:4924417:573',
    '1580083200:4886054:239',
    '1580169600:4869674:227',
    '1580256000:4855898:256',
    '1580342400:4884855:258',
    '1580428800:4981084:260',
    '1580515200:5111867:400',
    '1580601600:5225314:538',
    '1580688000:5133540:272',
    '1580774400:5084374:298',
    '1580860800:5046896:268',
    '1580947200:5130012:410',
    '1581033600:5133816:284',
    '1581120000:4965763:463',
    '1581206400:4848312:389',
    '1581292800:4824112:398',
    '1581379200:4785138:231',
    '1581465600:4813739:260',
    '1581552000:4843242:201',
    '1581638400:4908804:506',
    '1581724800:4962208:285',
    '1581811200:4971737:301',
    '1581897600:4959955:344',
    '1581984000:4929974:304',
    '1582070400:4892400:227',
    '1582156800:4891208:388',
    '1582243200:4915307:113',
    '1582329600:5003377:553',
    '1582416000:4990231:301',
    '1582502400:4961071:330',
    '1582588800:4916370:283',
    '1582675200:4915894:319',
    '1582761600:4929975:253',
    '1582848000:4980929:719',
    '1582934400:5114476:186',
    '1583020800:5064768:585',
    '1583107200:4976172:289',
    '1583193600:4876269:360',
    '1583280000:4820903:191',
    '1583366400:4835321:271',
    '1583452800:4856147:480',
    '1583539200:4887740:253',
    '1583625600:4893391:437',
    '1583712000:4842112:343',
    '1583798400:4796835:433',
    '1583884800:4796275:342',
    '1583971200:4794850:531',
    '1584057600:4749421:422',
    '1584144000:4681638:614',
    '1584230400:4626742:413',
    '1584316800:4582194:531',
    '1584403200:4540742:381',
    '1584489600:4528739:403',
    '1584576000:4523005:426',
    '1584662400:4620946:600',
    '1584748800:4744591:471',
    '1584835200:4778522:50',
    '1584921600:4761992:403',
    '1585008000:4760259:550',
    '1585094400:4760354:422',
    '1585180800:4829151:650',
    '1585267200:4909578:654',
    '1585353600:4940101:478',
    '1585440000:4931989:165',
    '1585526400:4820484:641',
    '1585612800:4778243:404',
    '1585699200:4808311:365',
    '1585785600:4861706:550',
    '1585872000:5000891:184',
    '1585958400:5122172:881',
    '1586044800:5078719:413',
    '1586131200:4960603:513',
    '1586217600:4922902:412',
    '1586304000:4964889:712',
    '1586390400:5069283:433',
    '1586476800:5242440:277',
    '1586563200:5334247:1156',
    '1586649600:5347303:600',
    '1586736000:5268740:445',
    '1586822400:5248035:473',
    '1586908800:5217203:730',
    '1586995200:5154128:284',
    '1587081600:5134831:650',
    '1587168000:5135159:821',
    '1587254400:5096993:162',
    '1587340800:5041351:563',
    '1587427200:5016793:482',
    '1587513600:4966331:592',
    '1587600000:4902184:453',
    '1587686400:4869127:487',
    '1587772800:4815719:601',
    '1587859200:4736662:890',
    '1587945600:4651923:806',
    '1588032000:4636463:649',
    '1588118400:4634024:351',
    '1588204800:4706233:637',
    '1588291200:4853079:424',
    '1588377600:4896404:640',
    '1588464000:4838983:70',
    '1588550400:4786371:323',
    '1588636800:4772432:538',
    '1588723200:4739718:818',
    '1588809600:4753044:552',
    '1588896000:4814424:529',
    '1588982400:4816133:958',
    '1589068800:4726294:224',
    '1589155200:4633987:472',
    '1589241600:4610942:424',
    '1589328000:4619321:52',
    '1589414400:4690695:347',
    '1589500800:4815116:618',
    '1589587200:4822172:846',
    '1589673600:4727459:684',
    '1589760000:4639306:362',
    '1589846400:4563074:688',
    '1589932800:4586096:458',
    '1590019200:4632008:362',
    '1590105600:4686757:606',
    '1590192000:4727402:1272',
    '1590278400:4668908:480',
    '1590364800:4619721:237',
    '1590451200:4616588:465',
    '1590537600:4642434:410',
    '1590624000:4648335:383',
    '1590710400:4669898:831',
    '1590796800:4655109:584',
    '1590883200:4595883:780',
    '1590969600:4558530',
    '1591056000:4532084:914',
    '1591142400:4521293:219',
    '1591228800:4490495:336',
    '1591315200:4431525:989',
    '1591401600:4351255:825',
    '1591488000:4218215:618',
    '1591574400:4121974:430',
    '1591660800:4066919:734',
    '1591747200:4053503:881',
    '1591833600:4063357:4',
    '1591920000:4171876:468',
    '1592006400:4134978:664',
    '1592092800:4031665:191',
    '1592179200:3911431:449',
    '1592265600:3884212:379',
    '1592352000:3949857:574',
    '1592438400:3989688:279',
    '1592524800:4040153:923',
    '1592611200:4056384:449',
    '1592697600:3932142:45',
    '1592784000:3863202:624',
    '1592870400:3866764:467',
    '1592956800:3926655:561',
    '1593043200:4006644:525',
    '1593129600:4122927:620',
    '1593216000:4104928:408',
    '1593302400:4046472:490',
    '1593388800:3998903:325',
    '1593475200:3891644:570',
    '1593561600:3839921:264',
    '1593648000:3942476:354',
    '1593734400:4044747:605',
    '1593820800:4032524:564',
    '1593907200:4028414:271',
    '1593993600:4044214:585',
    '1594080000:4052941:292',
    '1594166400:4086734:293',
    '1594252800:4127833:275',
    '1594339200:4169171:565',
    '1594425600:4190864:487',
    '1594512000:4153598:225',
    '1594598400:4145687:429',
    '1594684800:4095019:381',
    '1594771200:4109233:348',
    '1594857600:4132012:367',
    '1594944000:4146814:428',
    '1595030400:4162544:372',
    '1595116800:4156945:70',
    '1595203200:4118917:334',
    '1595289600:4133769:303',
    '1595376000:4175179:445',
    '1595462400:4183370:368',
    '1595548800:4246737:401',
    '1595635200:4204328:533',
    '1595721600:4181727:90',
    '1595808000:4154014:382',
    '1595894400:4124633:386',
    '1595980800:4142733:437',
    '1596067200:4152488:522',
    '1596153600:4153928:184',
    '1596240000:4150016:606',
    '1596326400:4145583:110',
    '1596412800:4146584:401',
    '1596499200:4165740:281',
    '1596585600:4164784:291',
    '1596672000:4225069:208',
    '1596758400:4239736:588',
    '1596844800:4234520:495',
    '1596931200:4228635:245',
    '1597017600:4234690:629',
    '1597104000:4218092:177',
    '1597190400:4179250:512',
    '1597276800:4127617:306',
    '1597363200:4122361:667',
    '1597449600:4083663:187',
    '1597536000:4044952:496',
    '1597622400:4017480:37',
    '1597708800:4003910:260',
    '1597795200:3982955:269',
    '1597881600:3966343:508',
    '1597968000:3950004:446',
    '1598054400:3964038:331',
    '1598140800:3959868:461',
    '1598227200:3941725:418',
    '1598313600:3940533:316',
    '1598400000:3916458:384',
    '1598486400:3932242:509',
    '1598572800:3930436:299',
    '1598659200:3942281:689',
    '1598745600:3909319:332',
    '1598832000:3907487:398',
    '1598918400:3844530:274',
    '1599004800:3767173:330',
    '1599091200:3762362:517',
    '1599177600:3776581:548',
    '1599264000:3779082:347',
    '1599350400:3746030:374',
    '1599436800:3738043:413',
    '1599523200:3769539:290',
    '1599609600:3844525:265',
    '1599696000:3889429:447',
    '1599782400:3938189:572',
    '1599868800:3999207:451',
    '1599955200:3976765:375',
    '1600041600:3912998:334',
    '1600128000:3902337:380',
    '1600214400:3915623:176',
    '1600300800:3932582:507',
    '1600387200:3935727:344',
    '1600473600:3925936:627',
    '1600560000:3926295:57',
    '1600646400:3927178:98',
    '1600732800:3911401:291',
    '1600819200:3907364:580',
    '1600905600:3928400:546',
    '1600992000:3921196:250',
    '1601078400:3900139:719',
    '1601164800:3906067:53',
    '1601251200:3921370:331',
    '1601337600:3885435:452',
    '1601424000:3829174:358',
    '1601510400:3799108:391',
    '1601596800:3743415:548',
    '1601683200:3664319:748',
    '1601769600:3627743:53',
    '1601856000:3604391:312',
    '1601942400:3595371:738',
    '1602028800:3577480:820',
    '1602115200:3538995:486',
    '1602201600:3515098:457',
    '1602288000:3487242:916',
    '1602374400:3412378:302',
    '1602460800:3411904:717',
    '1602547200:3431253:399',
    '1602633600:3479467:517',
    '1602720000:3491846:411',
    '1602806400:3508487:936',
    '1602892800:3496699:775',
    '1602979200:3501464:480',
    '1603065600:3492920:731',
    '1603152000:3455030:552',
    '1603238400:3419381:605',
    '1603324800:3403410:608',
    '1603411200:3353556:633',
    '1603497600:3293934:1070',
    '1603584000:3160259:93',
    '1603670400:3101014:471',
    '1603756800:3136220:669',
    '1603843200:3167212:137',
    '1603929600:3195211'
}