Module:Exchange/Steel kiteshield (g)/Data

From Old School RuneScape Wiki
Jump to: navigation, search

This module is a Grand Exchange Market Watch data page for the item Steel kiteshield (g).

The Grand Exchange Market Watch has several pages associated for this item:

return {
    '1467849600:750000',
    '1467936000:717712',
    '1468022400:717712',
    '1468108800:717712',
    '1468195200:682588',
    '1468281600:682588',
    '1468368000:682588',
    '1468454400:649528',
    '1468540800:649528',
    '1468627200:649528',
    '1468713600:618472',
    '1468800000:618472',
    '1468886400:618472',
    '1469404800:588310',
    '1469491200:559673',
    '1469577600:559673',
    '1469664000:559673',
    '1469750400:559673',
    '1469836800:559673',
    '1469923200:559673',
    '1470009600:559673',
    '1470096000:533349',
    '1470182400:533349',
    '1470355200:533349',
    '1470441600:533349',
    '1470528000:533349',
    '1470614400:507450',
    '1470700800:507450',
    '1470787200:507450',
    '1470873600:507450',
    '1470960000:483522',
    '1471046400:483522',
    '1471132800:483522',
    '1471219200:483522',
    '1471305600:483522',
    '1471392000:483522',
    '1471478400:483522',
    '1471564800:483522',
    '1471651200:460013',
    '1471737600:460013',
    '1471824000:460013',
    '1471910400:460013',
    '1471996800:460013',
    '1472083200:460013',
    '1472169600:460013',
    '1472256000:460013',
    '1472428800:437840',
    '1472688000:437840',
    '1472774400:437840',
    '1472860800:437840',
    '1472947200:437840',
    '1473033600:416581',
    '1473120000:416581',
    '1473206400:416581',
    '1473292800:416581',
    '1473379200:416581',
    '1473465600:416581',
    '1473552000:416581',
    '1473638400:397211',
    '1473724800:397211',
    '1473811200:397211',
    '1473897600:397211',
    '1473984000:397211',
    '1474070400:397211',
    '1474156800:397211',
    '1474243200:378637',
    '1474329600:378637',
    '1474416000:378637',
    '1474502400:378637',
    '1474588800:378637',
    '1474675200:378637',
    '1474761600:378637',
    '1474848000:360638',
    '1474934400:360638',
    '1475020800:360638',
    '1475107200:360638',
    '1475193600:360638',
    '1475280000:360638',
    '1475366400:360638',
    '1475452800:343495',
    '1475539200:343495',
    '1475625600:343495',
    '1475712000:343495',
    '1475798400:343495',
    '1475884800:343495',
    '1475971200:343495',
    '1476057600:343495',
    '1476144000:327193',
    '1476230400:327193',
    '1476316800:327193',
    '1476403200:327193',
    '1476489600:327193',
    '1476576000:327193',
    '1476662400:327193',
    '1476748800:311707',
    '1476835200:311707',
    '1476921600:311707',
    '1477008000:311707',
    '1477094400:311707',
    '1477180800:311707',
    '1477267200:297250',
    '1477353600:297250',
    '1477440000:297250',
    '1477526400:297250',
    '1477612800:297250',
    '1477699200:297250',
    '1477785600:297250',
    '1477872000:283278',
    '1477958400:55000',
    '1478044800:55000',
    '1478131200:55000',
    '1478217600:55000',
    '1478304000:55000',
    '1478390400:55000',
    '1478476800:55000',
    '1478563200:55000',
    '1478649600:55000',
    '1478736000:55000',
    '1478822400:52641',
    '1478908800:52641',
    '1478995200:52641',
    '1479081600:52641',
    '1479168000:52641',
    '1481241600:48891',
    '1481328000:48891',
    '1481414400:46798',
    '1481500800:46798',
    '1481587200:46798',
    '1481673600:46798',
    '1481760000:46798',
    '1481846400:46798',
    '1481932800:46798',
    '1482019200:46798',
    '1482105600:46798',
    '1482192000:45868',
    '1482278400:45868',
    '1482364800:45868',
    '1482451200:45868',
    '1482537600:45868',
    '1482624000:45868',
    '1482710400:45868',
    '1482796800:45868',
    '1482883200:45868',
    '1482969600:45868',
    '1483056000:44321',
    '1483142400:44321',
    '1483228800:44321',
    '1483315200:44321',
    '1483401600:44321',
    '1483488000:44321',
    '1483574400:44321',
    '1483660800:44321',
    '1483747200:44321',
    '1483833600:42618',
    '1483920000:42618',
    '1484006400:42618',
    '1484092800:42618',
    '1484179200:42618',
    '1484265600:42618',
    '1484352000:42618',
    '1484438400:42618',
    '1484524800:40979',
    '1484611200:40979',
    '1484697600:40979',
    '1484784000:40979',
    '1484870400:40979',
    '1484956800:40979',
    '1485043200:40979',
    '1485129600:40979',
    '1485561600:39065',
    '1485648000:39065',
    '1485734400:39065',
    '1485820800:39065',
    '1485907200:37368',
    '1485993600:37368',
    '1486080000:37368',
    '1486166400:37368',
    '1486252800:37368',
    '1486339200:37368',
    '1486425600:37368',
    '1486512000:35871',
    '1486598400:35871',
    '1486684800:35871',
    '1486771200:35871',
    '1486857600:35871',
    '1486944000:35871',
    '1487030400:35871',
    '1487116800:34171',
    '1487203200:34171',
    '1487289600:34171',
    '1487462400:34171',
    '1487548800:34171',
    '1487635200:34171',
    '1487721600:32525',
    '1487808000:32525',
    '1487894400:32525',
    '1487980800:32525',
    '1488067200:32525',
    '1488153600:32525',
    '1488240000:32525',
    '1488326400:31133',
    '1488412800:31133',
    '1488499200:31133',
    '1488585600:31133',
    '1488672000:31133',
    '1488758400:31133',
    '1488844800:29925',
    '1488931200:29925',
    '1489017600:29925',
    '1489104000:29925',
    '1489190400:29925',
    '1489276800:29925',
    '1489363200:29925',
    '1489449600:28505',
    '1489536000:28505',
    '1489622400:28505',
    '1489708800:28505',
    '1489795200:28505',
    '1489881600:28505',
    '1489968000:27197',
    '1490054400:27197',
    '1490140800:27197',
    '1490227200:27197',
    '1490313600:27197',
    '1490400000:27197',
    '1490486400:26008',
    '1490572800:26008',
    '1490659200:26008',
    '1490745600:26008',
    '1490832000:26008',
    '1490918400:26008',
    '1491004800:25311',
    '1491091200:25311',
    '1491177600:25311',
    '1491264000:25311',
    '1491350400:25311',
    '1492041600:24166',
    '1492128000:24166',
    '1492214400:24166',
    '1492300800:24166',
    '1492387200:23161',
    '1492473600:23161',
    '1492560000:23161',
    '1492646400:23161',
    '1492732800:23161',
    '1492819200:23161',
    '1492905600:23161',
    '1492992000:22353',
    '1493078400:22353',
    '1493164800:22353',
    '1493251200:22353',
    '1493337600:22353',
    '1493424000:22353',
    '1493510400:22353',
    '1493596800:22353',
    '1493683200:21833',
    '1493769600:21833',
    '1493856000:21833',
    '1493942400:21833',
    '1494028800:21833',
    '1494115200:21833',
    '1494201600:21833',
    '1494288000:21833',
    '1494374400:22558',
    '1494460800:22558',
    '1494547200:22558',
    '1494633600:22558',
    '1494720000:22558',
    '1494806400:22558',
    '1494892800:22558',
    '1494979200:22558',
    '1495065600:22558',
    '1495152000:22558',
    '1495238400:22897',
    '1495324800:22897',
    '1495411200:22897',
    '1495497600:22897',
    '1495584000:22897',
    '1495670400:22897',
    '1495756800:22897',
    '1495843200:22897',
    '1495929600:22573',
    '1496016000:22573',
    '1496102400:22573',
    '1496188800:22573',
    '1496275200:22573',
    '1496361600:22573',
    '1496448000:22573',
    '1496534400:22573',
    '1496793600:22376',
    '1496880000:22376',
    '1496966400:22376',
    '1497052800:22376',
    '1497139200:22376',
    '1497225600:22376',
    '1497312000:22304',
    '1497398400:22304',
    '1497484800:22304',
    '1497571200:22304',
    '1497657600:22304',
    '1497744000:22304',
    '1497830400:22304',
    '1497916800:22304',
    '1498003200:22304',
    '1498089600:22770',
    '1498176000:22770',
    '1498262400:22770',
    '1498348800:22770',
    '1498435200:22770',
    '1498521600:22770',
    '1498608000:22770',
    '1498694400:22770',
    '1498780800:22770',
    '1498867200:22473',
    '1498953600:22473',
    '1499040000:22473',
    '1499126400:22473',
    '1499212800:22473',
    '1499299200:22473',
    '1499385600:22473',
    '1499472000:22473',
    '1499558400:22473',
    '1499990400:21867',
    '1500076800:21867',
    '1500163200:21867',
    '1500249600:21867',
    '1500336000:21497',
    '1500422400:21497',
    '1500508800:21497',
    '1500595200:21497',
    '1500681600:21497',
    '1500768000:21497',
    '1500854400:21497',
    '1500940800:21497',
    '1501027200:20585',
    '1501113600:20585',
    '1501200000:20585',
    '1501286400:20585',
    '1501372800:20585',
    '1501459200:20585',
    '1501545600:20585',
    '1501632000:20161',
    '1501718400:20161',
    '1501804800:20161',
    '1501891200:20161',
    '1501977600:20161',
    '1502064000:20161',
    '1502323200:20272',
    '1502409600:20272',
    '1502496000:20272',
    '1502582400:20272',
    '1502668800:20272',
    '1502755200:20272',
    '1502841600:20272',
    '1503014400:20400',
    '1503100800:20400',
    '1503187200:20400',
    '1503273600:20400',
    '1503360000:20400',
    '1503446400:20400',
    '1503532800:20400',
    '1503619200:20319',
    '1503705600:20319',
    '1503792000:20319',
    '1503878400:20319',
    '1503964800:20319',
    '1504051200:20319',
    '1504137600:20319',
    '1504224000:20319',
    '1504310400:20319',
    '1504396800:20808',
    '1504483200:20808',
    '1504569600:20808',
    '1504656000:20808',
    '1504742400:20808',
    '1504828800:20808',
    '1504915200:20808',
    '1505001600:20808',
    '1505088000:20808',
    '1505174400:21706',
    '1505260800:21706',
    '1505347200:21706',
    '1505433600:21706',
    '1505520000:21706',
    '1505606400:21706',
    '1505692800:21706',
    '1505865600:21534',
    '1505952000:21534',
    '1506038400:21534',
    '1506124800:21534',
    '1506211200:21534',
    '1506297600:21534',
    '1506384000:21534',
    '1506470400:20652',
    '1506556800:20652',
    '1506643200:20652',
    '1506729600:20652',
    '1506816000:20652',
    '1506902400:20652',
    '1506988800:20652',
    '1507075200:20652',
    '1507161600:20652',
    '1507248000:20674',
    '1507334400:20674',
    '1507420800:20674',
    '1507507200:20674',
    '1507593600:20674',
    '1507680000:20674',
    '1507766400:20674',
    '1507852800:20674',
    '1507939200:20048',
    '1508025600:20048',
    '1508112000:20048',
    '1508198400:20048',
    '1508284800:20048',
    '1508371200:20048',
    '1508457600:20048',
    '1508544000:20048',
    '1508630400:20048',
    '1508716800:19594',
    '1508803200:19594',
    '1508889600:19594',
    '1508976000:19594',
    '1509062400:19594',
    '1509148800:19594',
    '1509235200:19594',
    '1509321600:19594',
    '1509408000:19007',
    '1509494400:19007',
    '1509580800:19007',
    '1509667200:19007',
    '1509753600:19007',
    '1509840000:19007',
    '1509926400:19007',
    '1510012800:18617',
    '1510099200:18617',
    '1510185600:18617',
    '1510272000:18617',
    '1510358400:18617',
    '1510444800:18617',
    '1510531200:18617',
    '1510617600:18617',
    '1510704000:18593',
    '1510790400:18593',
    '1510876800:18593',
    '1510963200:18593',
    '1511049600:18593',
    '1511136000:18593',
    '1511222400:18593',
    '1511308800:18593',
    '1511395200:18593',
    '1511481600:18058',
    '1511568000:18058',
    '1511654400:18058',
    '1511740800:18058',
    '1511827200:18058',
    '1511913600:18058',
    '1512000000:18058',
    '1512086400:18058',
    '1512172800:17330',
    '1512259200:17330',
    '1512345600:17330',
    '1512432000:17330',
    '1512518400:17330',
    '1512604800:17330',
    '1512691200:17330',
    '1512777600:17583',
    '1512864000:17583',
    '1512950400:17583',
    '1513036800:17583',
    '1513123200:17583',
    '1513209600:17583',
    '1513296000:17583',
    '1513382400:17524',
    '1513468800:17524',
    '1513555200:17524',
    '1513641600:17524',
    '1513728000:17524',
    '1513814400:17524',
    '1513900800:17524',
    '1513987200:16752',
    '1514073600:16752',
    '1514160000:16752',
    '1514246400:16752',
    '1514332800:16752',
    '1514419200:16752',
    '1514505600:16752',
    '1514592000:16377',
    '1514678400:16377',
    '1514764800:16377',
    '1514851200:16377',
    '1514937600:16377',
    '1515024000:16377',
    '1515110400:16377',
    '1515196800:16106',
    '1515283200:16106',
    '1515369600:16106',
    '1515456000:16106',
    '1515542400:16106',
    '1515628800:16106',
    '1515715200:16106',
    '1515801600:16106',
    '1515888000:16011',
    '1515974400:16011',
    '1516060800:16011',
    '1516147200:16011',
    '1516233600:16011',
    '1516320000:16011',
    '1516406400:16011',
    '1516492800:15902',
    '1516579200:15902',
    '1516665600:15902',
    '1516752000:15902',
    '1516838400:15960',
    '1516924800:15960',
    '1517011200:15960',
    '1517097600:15960',
    '1517184000:16076',
    '1517270400:16076',
    '1517356800:16076',
    '1517529600:16326',
    '1517616000:16326',
    '1517702400:16326',
    '1517788800:16326',
    '1517875200:16692',
    '1517961600:16692',
    '1518048000:16692',
    '1518134400:16692',
    '1518220800:17264',
    '1518307200:17264',
    '1518393600:17264',
    '1518480000:17264',
    '1518566400:17874',
    '1518652800:17874',
    '1518739200:17874',
    '1518825600:17874',
    '1518912000:17274',
    '1518998400:17274',
    '1519084800:17274',
    '1519171200:17274',
    '1519257600:16788',
    '1519344000:16788',
    '1519430400:16788',
    '1519516800:16788',
    '1519603200:15976',
    '1519689600:15976',
    '1519776000:15976',
    '1519862400:15976',
    '1519948800:15285',
    '1520035200:15285',
    '1520121600:15285',
    '1520208000:14680',
    '1520294400:14680',
    '1520380800:14680',
    '1520467200:14139',
    '1520553600:14139',
    '1520640000:14139',
    '1520726400:14379',
    '1520812800:14379',
    '1520899200:14379',
    '1520985600:14379',
    '1521072000:14847',
    '1521158400:14847',
    '1521244800:14847',
    '1521331200:14847',
    '1521417600:14565',
    '1521504000:14565',
    '1521590400:14565',
    '1521676800:14565',
    '1521849600:14952',
    '1521936000:14952',
    '1522108800:15331',
    '1522195200:15331',
    '1522281600:15331',
    '1522368000:15331',
    '1522454400:15843',
    '1522540800:15843',
    '1522627200:15843',
    '1522713600:15843',
    '1522800000:15469',
    '1522886400:15469',
    '1522972800:15469',
    '1523059200:15469',
    '1523232000:15400',
    '1523318400:15400',
    '1523404800:15400',
    '1523491200:15400',
    '1523577600:14955',
    '1523664000:14955',
    '1523750400:14955',
    '1523923200:14955',
    '1524009600:15015',
    '1524096000:15015',
    '1524182400:15015',
    '1524268800:15015',
    '1524355200:15044',
    '1524441600:15044',
    '1524528000:15044',
    '1524614400:15044',
    '1524700800:14599',
    '1524787200:14599',
    '1524873600:14599',
    '1524960000:14599',
    '1525046400:14599',
    '1525132800:14700',
    '1525219200:14700',
    '1525305600:14700',
    '1525392000:14700',
    '1525478400:14700',
    '1525564800:14555',
    '1525651200:14555',
    '1525737600:14555',
    '1525824000:14555',
    '1525910400:14555',
    '1525996800:14347',
    '1526083200:14347',
    '1526169600:14347',
    '1526256000:14347',
    '1526342400:14148',
    '1526428800:14148',
    '1526515200:14148',
    '1526601600:14148',
    '1526688000:14721',
    '1526774400:14721',
    '1526860800:14721',
    '1526947200:14721',
    '1527033600:14929',
    '1527120000:14929',
    '1527206400:14929',
    '1527292800:15190',
    '1527379200:15190',
    '1527465600:15190',
    '1527552000:15190',
    '1527638400:15635',
    '1527724800:15635',
    '1527811200:15635',
    '1527897600:15635',
    '1527984000:15379',
    '1528070400:15379',
    '1528156800:15379',
    '1528243200:15379',
    '1528329600:15014',
    '1528416000:15014',
    '1528502400:15014',
    '1528588800:15014',
    '1528675200:15050',
    '1528761600:15050',
    '1528848000:15050',
    '1528934400:15050',
    '1529020800:14703',
    '1529107200:14703',
    '1529193600:14703',
    '1529280000:14703',
    '1529366400:14589',
    '1529452800:14589',
    '1529539200:14589',
    '1529625600:14589',
    '1529712000:14455',
    '1529798400:14455',
    '1529884800:14455',
    '1529971200:14455',
    '1530057600:14241',
    '1530144000:14241',
    '1530230400:14241',
    '1530316800:14180',
    '1530403200:14180',
    '1530489600:14180',
    '1530576000:14180',
    '1530662400:14426',
    '1530748800:14426',
    '1530835200:14426',
    '1530921600:14426',
    '1531008000:14806',
    '1531094400:14806',
    '1531180800:14806',
    '1531267200:14806',
    '1531353600:15218',
    '1531440000:15218',
    '1531526400:15218',
    '1531612800:15218',
    '1531699200:15522',
    '1531785600:15522',
    '1531872000:15522',
    '1531958400:15522',
    '1532044800:15602',
    '1532131200:15602',
    '1532217600:15602',
    '1532304000:15780',
    '1532390400:15780',
    '1532476800:15780',
    '1532563200:16193',
    '1532649600:16193',
    '1532736000:16193',
    '1532822400:16513',
    '1532908800:16513',
    '1532995200:16513',
    '1533081600:16488',
    '1533168000:16488',
    '1533254400:16488',
    '1533340800:16488',
    '1533427200:16865',
    '1533513600:16865',
    '1533600000:16865',
    '1533686400:17455',
    '1533772800:17455',
    '1533859200:17455',
    '1533945600:17455',
    '1534032000:18072',
    '1534118400:18072',
    '1534291200:18837',
    '1534464000:18837',
    '1534550400:19280',
    '1534636800:19280',
    '1534723200:19280',
    '1534809600:19693',
    '1534896000:19693',
    '1534982400:19693',
    '1535068800:19693',
    '1535155200:20075',
    '1535241600:20075',
    '1535328000:20075',
    '1535414400:20625',
    '1535500800:20625',
    '1535587200:20625',
    '1535673600:21146',
    '1535760000:21146',
    '1535846400:21146',
    '1535932800:21917',
    '1536019200:21917',
    '1536105600:21917',
    '1536192000:22640',
    '1536278400:22640',
    '1536364800:22640',
    '1536451200:23321',
    '1536537600:23321',
    '1536624000:23321',
    '1536710400:23321',
    '1536796800:23775',
    '1536883200:23775',
    '1536969600:23775',
    '1537056000:24474',
    '1537142400:24474',
    '1537228800:24474',
    '1537315200:24474',
    '1537401600:25079',
    '1537488000:25079',
    '1537574400:25079',
    '1537660800:24789',
    '1537747200:24789',
    '1537833600:24789',
    '1537920000:24789',
    '1538006400:24778',
    '1538092800:24778',
    '1538179200:24778',
    '1538265600:24778',
    '1538352000:25029',
    '1538524800:25029',
    '1538611200:25412',
    '1538697600:25412',
    '1538784000:25412',
    '1538870400:25330',
    '1538956800:25330',
    '1539043200:25330',
    '1539129600:26304',
    '1539216000:26304',
    '1539302400:26304',
    '1539388800:26190',
    '1539475200:26190',
    '1539561600:26190',
    '1539648000:26907',
    '1539734400:26907',
    '1539820800:26907',
    '1539907200:28134',
    '1539993600:28134',
    '1540080000:28134',
    '1540166400:28134',
    '1540252800:29290',
    '1540339200:29290',
    '1540425600:29290',
    '1540512000:29290',
    '1540598400:30087',
    '1540684800:30087',
    '1540771200:30087',
    '1540857600:31399',
    '1540944000:31399',
    '1541030400:32669',
    '1541116800:33963',
    '1541289600:35172',
    '1541376000:36077',
    '1541462400:37827',
    '1541548800:38583',
    '1541635200:38583',
    '1541721600:39718',
    '1541808000:39718',
    '1541894400:40954',
    '1541980800:40954',
    '1542067200:42750',
    '1542153600:44298',
    '1542240000:44298',
    '1542326400:46513',
    '1542412800:48684',
    '1542499200:48684',
    '1542585600:50819',
    '1542672000:50819',
    '1542758400:53360',
    '1542844800:53360',
    '1542931200:56028',
    '1543017600:58170',
    '1543104000:60791',
    '1543190400:63450',
    '1543276800:63450',
    '1543363200:64884',
    '1543449600:64884',
    '1543536000:66145',
    '1543708800:67241',
    '1543795200:68506',
    '1543881600:68506',
    '1543968000:70844',
    '1544054400:70844',
    '1544227200:70246:150',
    '1544400000:68037:146',
    '1544486400:66653:57',
    '1544572800:66653:101',
    '1544659200:65566:106',
    '1544745600:65566:64',
    '1544832000:64936:53',
    '1544918400:64936:27',
    '1545004800:63208:47',
    '1545091200:63208:127',
    '1545177600:61292:64',
    '1545264000:61292:70',
    '1545350400:58764:70',
    '1545436800:58764:63',
    '1545523200:56298:145',
    '1545609600:54458:119',
    '1545696000:54458:72',
    '1545782400:54542:45',
    '1545868800:54542:147',
    '1545955200:54008:51',
    '1546041600:54008:127',
    '1546128000:53429:64',
    '1546214400:53429:124',
    '1546300800:52711:40',
    '1546387200:52711:105',
    '1546473600:50854:103',
    '1546560000:50854:104',
    '1546646400:49361:137',
    '1546732800:49361:33',
    '1546819200:48289:48',
    '1546992000:48182:87',
    '1547164800:47238:49',
    '1547251200:47238:92',
    '1547337600:47302:22',
    '1547424000:47302:93',
    '1547510400:47205:72',
    '1547596800:47205:73',
    '1547683200:47528:63',
    '1547769600:47528:53',
    '1547856000:48210:92',
    '1547942400:48210:12',
    '1548028800:48702:60',
    '1548115200:48702:101',
    '1548201600:48081:1',
    '1548288000:48081:55',
    '1548374400:48081:90',
    '1548460800:46991:68',
    '1548547200:46991:132',
    '1548633600:45669:63',
    '1548720000:45669:78',
    '1548806400:44524:73',
    '1548892800:44524:60',
    '1548979200:44524:125',
    '1549065600:43511:39',
    '1549152000:43511:26',
    '1549238400:43511:33',
    '1549324800:43058:92',
    '1549411200:43058:40',
    '1549497600:42810:85',
    '1549584000:42810:93',
    '1549670400:42511:61',
    '1549756800:42511:2',
    '1549843200:42511:71',
    '1549929600:41775:61',
    '1550016000:41775:21',
    '1550102400:40547:38',
    '1550188800:40547:103',
    '1550275200:40547:75',
    '1550361600:40033:50',
    '1550448000:40033:71',
    '1550534400:40033:66',
    '1550620800:38943:46',
    '1550707200:38943:60',
    '1550793600:38943:72',
    '1550880000:38510:51',
    '1550966400:38510:85',
    '1551052800:38510:67',
    '1551139200:37576:45',
    '1551225600:37576:51',
    '1551312000:37576:36',
    '1551398400:37576:53',
    '1551484800:37576:69',
    '1551571200:37235:48',
    '1551657600:37235:57',
    '1551744000:36817:52',
    '1551830400:36817:23',
    '1551916800:36278:80',
    '1552003200:36278:27',
    '1552089600:36278:66',
    '1552176000:36557:95',
    '1552262400:36557:67',
    '1552348800:36292:90',
    '1552435200:36292:62',
    '1552521600:36292:87',
    '1552608000:38107:29',
    '1552694400:38107:48',
    '1552780800:38107:17',
    '1552867200:38069:31',
    '1552953600:38069:43',
    '1553040000:38069:2',
    '1553126400:38058:97',
    '1553212800:38058:41',
    '1553299200:38058:100',
    '1553385600:37843:20',
    '1553472000:37843:35',
    '1553558400:37843:71',
    '1553644800:38051:36',
    '1553731200:38051:64',
    '1553817600:38051:128',
    '1553904000:38701:40',
    '1553990400:38701:59',
    '1554076800:38701:2',
    '1554163200:38538:29',
    '1554249600:38538:13',
    '1554336000:38538:53',
    '1554422400:37501:57',
    '1554508800:37501:39',
    '1554595200:37501:61',
    '1554681600:37017:73',
    '1554768000:37017:105',
    '1554854400:37017:43',
    '1554940800:36940:75',
    '1555027200:36940:89',
    '1555113600:35620:108',
    '1555200000:35620:39',
    '1555286400:34622:88',
    '1555372800:34622:61',
    '1555459200:33758:12',
    '1555545600:33758:104',
    '1555632000:32220:129',
    '1555718400:32220:96',
    '1555804800:30948:57',
    '1555891200:30948:4',
    '1555977600:29489:76',
    '1556064000:29489:89',
    '1556150400:28571:131',
    '1556236800:27338:92',
    '1556323200:26172:83',
    '1556409600:26172:1',
    '1556496000:24960:142',
    '1556582400:24960:94',
    '1556668800:23712:78',
    '1556755200:23712:58',
    '1556841600:22802:358',
    '1556928000:22802:85',
    '1557014400:21661:69',
    '1557100800:21661:6',
    '1557187200:20897:90',
    '1557273600:20897:43',
    '1557360000:20151:39',
    '1557446400:20151:89',
    '1557532800:19289:103',
    '1557619200:19289:118',
    '1557705600:18414:90',
    '1557792000:18414:95',
    '1557878400:17849:10',
    '1557964800:17849:97',
    '1558051200:17849:49',
    '1558137600:17746:102',
    '1558224000:17746:2',
    '1558310400:17454:79',
    '1558396800:17454:45',
    '1558483200:17454:40',
    '1558569600:17014:57',
    '1558656000:17014:41',
    '1558742400:17014:101',
    '1558828800:16496:89',
    '1558915200:16496:3',
    '1559001600:16496:58',
    '1559088000:16031:65',
    '1559174400:16031:56',
    '1559260800:15578:89',
    '1559347200:15578:44',
    '1559433600:15578:112',
    '1559520000:15073:62',
    '1559606400:15073:108',
    '1559692800:14341:10',
    '1559779200:14341:70',
    '1559865600:13723:64',
    '1559952000:13723:67',
    '1560038400:13723:8',
    '1560124800:13531:33',
    '1560211200:13531:97',
    '1560297600:13531:62',
    '1560384000:13196:110',
    '1560470400:13196:74',
    '1560556800:12955:58',
    '1560643200:12955:17',
    '1560729600:12788:79',
    '1560816000:12788:39',
    '1560902400:12788:64',
    '1560988800:13101:95',
    '1561075200:13101:44',
    '1561161600:13277:49',
    '1561248000:13277:0',
    '1561334400:13277:37',
    '1561420800:13581:37',
    '1561507200:13581:56',
    '1561593600:13581:73',
    '1561680000:13912:46',
    '1561766400:13912:74',
    '1561852800:13912:26',
    '1561939200:14113:42',
    '1562025600:14113:262',
    '1562112000:14113:82',
    '1562198400:14601:32',
    '1562284800:14601:47',
    '1562371200:14601:58',
    '1562457600:15092:179',
    '1562544000:15092:161',
    '1562630400:15092:182',
    '1562716800:15665:1',
    '1562803200:15665:122',
    '1562889600:15665:43',
    '1562976000:16437:14',
    '1563062400:16437:11',
    '1563148800:16437:19',
    '1563235200:16437:34',
    '1563321600:16979:12',
    '1563408000:16979:40',
    '1563494400:16979:27',
    '1563580800:16979:39',
    '1563667200:17672:5',
    '1563753600:17672:28',
    '1563840000:17672:49',
    '1563926400:18403:1',
    '1564012800:18403:30',
    '1564099200:18403:20',
    '1564185600:18403:44',
    '1564272000:19109:95',
    '1564358400:19109:81',
    '1564444800:19109:87',
    '1564531200:18793:15',
    '1564617600:18793:15',
    '1564704000:18793:104',
    '1564790400:18793:79',
    '1564876800:18220:6',
    '1564963200:18220:64',
    '1565049600:18220:35',
    '1565136000:18220:26',
    '1565222400:17872:46',
    '1565308800:17872:29',
    '1565395200:17872:84',
    '1565481600:17621:29',
    '1565568000:17621:81',
    '1565654400:17621:58',
    '1565740800:17681:65',
    '1565827200:17681:61',
    '1565913600:17681:82',
    '1566000000:17802:14',
    '1566086400:17802:75',
    '1566172800:17802:75',
    '1566259200:17025:67',
    '1566345600:17025:42',
    '1566432000:17025:101',
    '1566518400:16714:35',
    '1566604800:16714:78',
    '1566691200:16714:28',
    '1566691200:16714:28',
    '1566777600:16714:82',
    '1566777600:16714:82',
    '1566864000:16786:48',
    '1566864000:16786:48',
    '1566950400:16786:68',
    '1566950400:16786:68',
    '1567036800:16786:52',
    '1567123200:16503:76',
    '1567209600:16503:54',
    '1567296000:16503:34',
    '1567382400:16701:49',
    '1567468800:16701:92',
    '1567555200:16701:34',
    '1567641600:16680:25',
    '1567728000:16680:38',
    '1567814400:16680:175',
    '1567900800:16355:51',
    '1567987200:16355:42',
    '1568073600:16355:52',
    '1568160000:16403',
    '1568246400:16403:97',
    '1568332800:16510:63',
    '1568419200:16510:70',
    '1568505600:16510:53',
    '1568592000:16206:57',
    '1568678400:16206:54',
    '1568764800:16206:49',
    '1568851200:15889:27',
    '1568937600:15889:24',
    '1569024000:15889:50',
    '1569110400:15889:41',
    '1569196800:15806:83',
    '1569283200:15806:18',
    '1569369600:15806:61',
    '1569456000:15415:65',
    '1569542400:15415:18',
    '1569628800:15415:42',
    '1569715200:14821:47',
    '1569801600:14821:69',
    '1569888000:14821:80',
    '1569974400:14242:16',
    '1570060800:14242:125',
    '1570147200:14242:72',
    '1570233600:14242:95',
    '1570320000:14034:16',
    '1570406400:14034:44',
    '1570492800:14034:61',
    '1570579200:13825:34',
    '1570665600:13825:42',
    '1570752000:13825:24',
    '1570838400:13825:162',
    '1570924800:13738',
    '1571011200:13738:119',
    '1571097600:13738:85',
    '1571184000:13390:63',
    '1571270400:13390:20',
    '1571356800:13390:49',
    '1571443200:13937:74',
    '1571529600:13937:52',
    '1571616000:13937:47',
    '1571702400:13810:38',
    '1571788800:13810:44',
    '1571875200:13810:89',
    '1571961600:13810:54',
    '1572048000:13383:50',
    '1572134400:13383:34',
    '1572220800:13383:75',
    '1572307200:12954:31',
    '1572393600:12954:21',
    '1572480000:12954:48',
    '1572566400:12954:51',
    '1572652800:12759:65',
    '1572739200:12759:6',
    '1572825600:12759:78',
    '1572912000:12559:36',
    '1572998400:12559:39',
    '1573084800:12559:38',
    '1573171200:12559:59',
    '1573257600:12007:111',
    '1573344000:12007:14',
    '1573430400:11478:2',
    '1573516800:11478:44',
    '1573603200:11478:78',
    '1573689600:11311:44',
    '1573776000:11311:44',
    '1573862400:11311:83',
    '1573948800:11051:27',
    '1574035200:11051:77',
    '1574121600:11051:36',
    '1574208000:10959:16',
    '1574294400:10959:39',
    '1574380800:10959:58',
    '1574467200:11100:57',
    '1574553600:11100:53',
    '1574640000:11100:57',
    '1574726400:11295:72',
    '1574812800:11295:28',
    '1574899200:11295:35',
    '1574985600:11779:37',
    '1575072000:11779:57',
    '1575158400:11779:36',
    '1575244800:11797:29',
    '1575331200:11797:55',
    '1575417600:11797:88',
    '1575504000:11790:15',
    '1575590400:11790:20',
    '1575676800:11790:58',
    '1575763200:11790:36',
    '1575849600:11790:63',
    '1575936000:11570:48',
    '1576022400:11570:62',
    '1576108800:11570:45',
    '1576195200:11645:51',
    '1576281600:11645:79',
    '1576368000:11645:10',
    '1576454400:11645:36',
    '1576540800:12024:43',
    '1576627200:12024:16',
    '1576713600:12024:38',
    '1576800000:12024:41',
    '1576886400:11913:57',
    '1576972800:11913:61',
    '1577059200:11913:65',
    '1577145600:12170:105',
    '1577232000:12170:52',
    '1577318400:12170:32',
    '1577404800:12170:62',
    '1577491200:12292:56',
    '1577577600:12292:38',
    '1577664000:12292:34',
    '1577750400:12292:44',
    '1577836800:12307:52',
    '1577923200:12307:56',
    '1578009600:12307:49',
    '1578096000:12482:38',
    '1578182400:12482:62',
    '1578268800:12482:40',
    '1578355200:12482:109',
    '1578441600:12775:31',
    '1578528000:12775:41',
    '1578614400:12775:51',
    '1578700800:12784:43',
    '1578787200:12784:19',
    '1578873600:12784:19',
    '1578960000:12784:33',
    '1579046400:13354:93',
    '1579132800:13354:59',
    '1579219200:13987:43',
    '1579305600:13987:32',
    '1579392000:13987:18',
    '1579478400:14510:50',
    '1579564800:14510:22',
    '1579651200:14510:55',
    '1579737600:14510:55',
    '1579824000:14646:52',
    '1579910400:14646:35',
    '1579996800:14646:64',
    '1580083200:15031:53',
    '1580169600:15031:46',
    '1580256000:15031:67',
    '1580342400:15368:60',
    '1580428800:15368:56',
    '1580515200:15368:40',
    '1580601600:15368:75',
    '1580688000:15320:40',
    '1580774400:15320:61',
    '1580860800:15320:96',
    '1580947200:15477:82',
    '1581033600:15477:44',
    '1581120000:15272:63',
    '1581206400:15272:46',
    '1581292800:15272:64',
    '1581379200:15054:31',
    '1581465600:15054:39',
    '1581552000:15054:21',
    '1581638400:14518:77',
    '1581724800:14518:146',
    '1581811200:14518:50',
    '1581897600:13989:54',
    '1581984000:13989:67',
    '1582070400:13989:35',
    '1582156800:13711:76',
    '1582243200:13711:25',
    '1582329600:13711:65',
    '1582416000:13755:35',
    '1582502400:13755:55',
    '1582588800:13755:55',
    '1582675200:13307:70',
    '1582761600:13307:38',
    '1582848000:13307:79',
    '1582934400:13749:32',
    '1583020800:13749:72',
    '1583107200:13749:40',
    '1583193600:14305:56',
    '1583280000:14305:46',
    '1583366400:14305:28',
    '1583452800:14305:84',
    '1583539200:14408:44',
    '1583625600:14408:85',
    '1583712000:14408:46',
    '1583798400:14284:39',
    '1583884800:14284:61',
    '1583971200:14284:46',
    '1584057600:14769:44',
    '1584144000:14769:170',
    '1584230400:14769:37',
    '1584316800:14922:73',
    '1584403200:14922:53',
    '1584489600:14364:135',
    '1584576000:14364:77',
    '1584662400:14364:65',
    '1584748800:14521:64',
    '1584835200:14521:10',
    '1584921600:14521:41',
    '1585008000:14746:69',
    '1585094400:14746:75',
    '1585180800:14746:61',
    '1585267200:14701:38',
    '1585353600:14701:69',
    '1585440000:14183:14',
    '1585526400:14183:89',
    '1585612800:14102:69',
    '1585699200:14102:91',
    '1585785600:14588:94',
    '1585872000:14588:27',
    '1585958400:14588:73',
    '1586044800:15020:40',
    '1586131200:15020:51',
    '1586217600:14848:42',
    '1586304000:14848:109',
    '1586390400:14617:74',
    '1586476800:14617:32',
    '1586563200:14617:101',
    '1586649600:14903:41',
    '1586736000:14903:52',
    '1586822400:14903:40',
    '1586908800:14574:67',
    '1586995200:14574:32',
    '1587081600:14574:124',
    '1587168000:14320:128',
    '1587254400:14320:9',
    '1587340800:14117:66',
    '1587427200:14117:47',
    '1587513600:14117:73',
    '1587600000:14665:48',
    '1587686400:14665:35',
    '1587772800:14665:53',
    '1587859200:14982:63',
    '1587945600:14982:64',
    '1588032000:15300:57',
    '1588118400:15300:47',
    '1588204800:15300:79',
    '1588291200:16032:34',
    '1588377600:16032:58',
    '1588464000:16032:6',
    '1588550400:16606:54',
    '1588636800:16606:50',
    '1588723200:16606:97',
    '1588809600:17437:61',
    '1588896000:17437:48',
    '1588982400:17437:83',
    '1589068800:17571:28',
    '1589155200:17571:42',
    '1589241600:17571:47',
    '1589328000:17517:8',
    '1589414400:17517:40',
    '1589500800:17517:62',
    '1589587200:18297:65',
    '1589673600:18297:59',
    '1589760000:18297:44',
    '1589846400:18599:57',
    '1589932800:18599:50',
    '1590019200:18599:45',
    '1590105600:18625:49',
    '1590192000:18625:143',
    '1590278400:17881:56',
    '1590364800:17881:19',
    '1590451200:17318:40',
    '1590537600:17318:31',
    '1590624000:17318:24',
    '1590710400:17318:94',
    '1590796800:16824:30',
    '1590883200:16824:44',
    '1590969600:16824',
    '1591056000:16271:146',
    '1591142400:16271:44',
    '1591228800:16271:24',
    '1591315200:15648:90',
    '1591401600:15648:197',
    '1591488000:15687:68',
    '1591574400:15687:42',
    '1591660800:15687:60',
    '1591747200:15549:48',
    '1591833600:15549:0',
    '1591920000:15549:30',
    '1592006400:15622:37',
    '1592092800:15622:19',
    '1592179200:15622:33',
    '1592265600:15555:21',
    '1592352000:15555:38',
    '1592438400:15555:13',
    '1592524800:15555:70',
    '1592611200:15863:43',
    '1592697600:15863:1',
    '1592784000:15863:40',
    '1592870400:16208:47',
    '1592956800:16208:29',
    '1593043200:16208:64',
    '1593129600:16208:41',
    '1593216000:16590:33',
    '1593302400:16590:29',
    '1593388800:16590:30',
    '1593475200:16590:60',
    '1593561600:16995:21',
    '1593648000:16995:31',
    '1593734400:16995:49',
    '1593820800:16995:44',
    '1593907200:16694:27',
    '1593993600:16694:44',
    '1594080000:16694:42',
    '1594166400:16694:60',
    '1594252800:16540:31',
    '1594339200:16540:73',
    '1594425600:16540:39',
    '1594512000:16540:28',
    '1594598400:16584:55',
    '1594684800:16584:59',
    '1594771200:16584:50',
    '1594857600:16934:42',
    '1594944000:16934:43',
    '1595030400:16934:27',
    '1595116800:16934:4',
    '1595203200:17150:38',
    '1595289600:17150:30',
    '1595376000:17150:51',
    '1595462400:17150:51',
    '1595548800:16541:52',
    '1595635200:16541:77',
    '1595721600:16541:6',
    '1595808000:16356:27',
    '1595894400:16356:48',
    '1595980800:16356:29',
    '1596067200:15862:46',
    '1596153600:15862:18',
    '1596240000:15862:35',
    '1596326400:15210:14',
    '1596412800:15210:29',
    '1596499200:14963:18',
    '1596585600:14963:81',
    '1596672000:14963:37',
    '1596758400:14963:74',
    '1596844800:15268:54',
    '1596931200:15268:36',
    '1597017600:15268:56',
    '1597104000:15958:23',
    '1597190400:15958:126',
    '1597276800:15958:28',
    '1597363200:15958:57',
    '1597449600:16126:22',
    '1597536000:16126:69',
    '1597622400:16126:9',
    '1597708800:16126:30',
    '1597795200:16273:31',
    '1597881600:16273:46',
    '1597968000:16273:60',
    '1598054400:15948:31',
    '1598140800:15948:54',
    '1598227200:15948:39',
    '1598313600:15948:53',
    '1598400000:15206:75',
    '1598486400:15206:92',
    '1598572800:15206:21',
    '1598659200:15067:107',
    '1598745600:15067:38',
    '1598832000:15067:46',
    '1598918400:14860:55',
    '1599004800:14860:54',
    '1599091200:14860:92',
    '1599177600:14430:120',
    '1599264000:14430:35',
    '1599350400:14430:90',
    '1599436800:13961:83',
    '1599523200:13961:23',
    '1599609600:13961:11',
    '1599696000:13961:53',
    '1599782400:13492:29',
    '1599868800:13492:65',
    '1599955200:13492:63',
    '1600041600:13492:26',
    '1600128000:12983:36',
    '1600214400:12983:71',
    '1600300800:12983:58',
    '1600387200:12688:60',
    '1600473600:12688:69',
    '1600560000:12688:1',
    '1600646400:12646:7',
    '1600732800:12646:66',
    '1600819200:12646:59',
    '1600905600:12781:52',
    '1600992000:12781:31',
    '1601078400:12781:86',
    '1601164800:12921:10',
    '1601251200:12921:38',
    '1601337600:12921:110',
    '1601424000:12759:24',
    '1601510400:12759:35',
    '1601596800:12759:54',
    '1601683200:12759:50',
    '1601769600:12915:3',
    '1601856000:12915:50',
    '1601942400:12915:69',
    '1602028800:12559:72',
    '1602115200:12559:48',
    '1602201600:12559:53',
    '1602288000:12210:165',
    '1602374400:12210:29',
    '1602460800:12210:159',
    '1602547200:11740:37',
    '1602633600:11740:30',
    '1602720000:11740:16',
    '1602806400:11740:60',
    '1602892800:11365:54',
    '1602979200:11365:50',
    '1603065600:11365:48',
    '1603152000:10870:95',
    '1603238400:10870:68',
    '1603324800:10870:53',
    '1603411200:10572:38',
    '1603497600:10572:52',
    '1603584000:10572:2',
    '1603670400:10816:29',
    '1603756800:10816:69',
    '1603843200:10816:16',
    '1603929600:10816'
}