Module:Exchange/Swordfish/Data

From Old School RuneScape Wiki
Jump to: navigation, search

This module is a Grand Exchange Market Watch data page for the item Swordfish.

The Grand Exchange Market Watch has several pages associated for this item:

return {
    '1427414400:443',
    '1427500800:436',
    '1427587200:437',
    '1427673600:431',
    '1427760000:424',
    '1427846400:422',
    '1427932800:421',
    '1428019200:414',
    '1428105600:414',
    '1428192000:419',
    '1428278400:420',
    '1428364800:417',
    '1428451200:416',
    '1428537600:415',
    '1428624000:413',
    '1428710400:415',
    '1428796800:420',
    '1428883200:426',
    '1428969600:427',
    '1429056000:422',
    '1429142400:419',
    '1429228800:414',
    '1429315200:412',
    '1429401600:412',
    '1429488000:412',
    '1429574400:411',
    '1429660800:413',
    '1429747200:411',
    '1429833600:409',
    '1429920000:408',
    '1430006400:408',
    '1430092800:407',
    '1430179200:410',
    '1430265600:407',
    '1430352000:405',
    '1430438400:402',
    '1430524800:401',
    '1430611200:397',
    '1430697600:392',
    '1430784000:384',
    '1430870400:386',
    '1430956800:394',
    '1431043200:396',
    '1431129600:410',
    '1431216000:426',
    '1431302400:422',
    '1431388800:424',
    '1431475200:417',
    '1431561600:414',
    '1431648000:407',
    '1431734400:402',
    '1431820800:400',
    '1431907200:396',
    '1431993600:387',
    '1432080000:377',
    '1432166400:372',
    '1432252800:369',
    '1432339200:362',
    '1432425600:366',
    '1432512000:371',
    '1432598400:378',
    '1432684800:371',
    '1432771200:364',
    '1432857600:364',
    '1432944000:363',
    '1433030400:362',
    '1433116800:367',
    '1433203200:358',
    '1433289600:354',
    '1433376000:357',
    '1433462400:362',
    '1433548800:364',
    '1433635200:372',
    '1433721600:383',
    '1433808000:377',
    '1433894400:371',
    '1433980800:368',
    '1434067200:366',
    '1434153600:360',
    '1434240000:360',
    '1434326400:362',
    '1434412800:362',
    '1434499200:364',
    '1434585600:359',
    '1434672000:363',
    '1434758400:372',
    '1434844800:388',
    '1434931200:399',
    '1435017600:401',
    '1435104000:393',
    '1435190400:382',
    '1435276800:380',
    '1435363200:377',
    '1435449600:381',
    '1435536000:385',
    '1435622400:374',
    '1435708800:368',
    '1435795200:369',
    '1435881600:379',
    '1435968000:382',
    '1436054400:381',
    '1436140800:374',
    '1436227200:367',
    '1436313600:363',
    '1436400000:361',
    '1436486400:355',
    '1436572800:348',
    '1436659200:341',
    '1436745600:337',
    '1436832000:331',
    '1436918400:324',
    '1437004800:321',
    '1437091200:316',
    '1437177600:316',
    '1437264000:315',
    '1437350400:311',
    '1437436800:307',
    '1437523200:302',
    '1437609600:300',
    '1437696000:303',
    '1437782400:301',
    '1437868800:297',
    '1437955200:292',
    '1438041600:285',
    '1438128000:287',
    '1438214400:291',
    '1438300800:295',
    '1438387200:294',
    '1438473600:298',
    '1438560000:305',
    '1438646400:316',
    '1438732800:313',
    '1438819200:311',
    '1438905600:306',
    '1438992000:297',
    '1439078400:296',
    '1439164800:298',
    '1439251200:305',
    '1439337600:311',
    '1439424000:323',
    '1439510400:334',
    '1439596800:331',
    '1439683200:332',
    '1439769600:332',
    '1439856000:330',
    '1439942400:324',
    '1440028800:314',
    '1440115200:319',
    '1440201600:328',
    '1440288000:336',
    '1440374400:350',
    '1440460800:359',
    '1440547200:359',
    '1440633600:345',
    '1440720000:337',
    '1440806400:332',
    '1440892800:338',
    '1440979200:339',
    '1441065600:347',
    '1441152000:362',
    '1441238400:372',
    '1441324800:371',
    '1441411200:373',
    '1441497600:373',
    '1441584000:379',
    '1441670400:381',
    '1441756800:382',
    '1441843200:392',
    '1441929600:382',
    '1442016000:370',
    '1442102400:368',
    '1442188800:378',
    '1442275200:382',
    '1442361600:384',
    '1442448000:388',
    '1442534400:404',
    '1442620800:409',
    '1442707200:394',
    '1442793600:396',
    '1442880000:391',
    '1442966400:389',
    '1443052800:395',
    '1443139200:397',
    '1443225600:399',
    '1443398400:390',
    '1443484800:385',
    '1443571200:381',
    '1443657600:376',
    '1444089600:333',
    '1444176000:319',
    '1444262400:305',
    '1444348800:309',
    '1444435200:310',
    '1444521600:318',
    '1444608000:310',
    '1444694400:302',
    '1444780800:296',
    '1444867200:295',
    '1444953600:289',
    '1445040000:280',
    '1445126400:271',
    '1445212800:258',
    '1445299200:245',
    '1445385600:233',
    '1445558400:228',
    '1445644800:238',
    '1445731200:248',
    '1445817600:245',
    '1445904000:248',
    '1445990400:248',
    '1446163200:239',
    '1446249600:234',
    '1446336000:235',
    '1446422400:241',
    '1446508800:239',
    '1446595200:238',
    '1446681600:241',
    '1446768000:241',
    '1446854400:239',
    '1446940800:237',
    '1447027200:239',
    '1447113600:245',
    '1447200000:250',
    '1447286400:261',
    '1447372800:269',
    '1447459200:281',
    '1447545600:295',
    '1447632000:309',
    '1447718400:314',
    '1447804800:310',
    '1447891200:303',
    '1447977600:305',
    '1448064000:317',
    '1448150400:332',
    '1448236800:349',
    '1448323200:366',
    '1448409600:383',
    '1448496000:393',
    '1448582400:406',
    '1448668800:416',
    '1448755200:437',
    '1448841600:458',
    '1448928000:474',
    '1449014400:498',
    '1449100800:521',
    '1449187200:546',
    '1449273600:572',
    '1449360000:577',
    '1449446400:561',
    '1449532800:534',
    '1449619200:512',
    '1449705600:487',
    '1449792000:464',
    '1449878400:443',
    '1450051200:402',
    '1450137600:383',
    '1450224000:366',
    '1450310400:348',
    '1450396800:330',
    '1450483200:314',
    '1450569600:306',
    '1450656000:298',
    '1450742400:287',
    '1450828800:286',
    '1450915200:293',
    '1451001600:306',
    '1451088000:318',
    '1451174400:319',
    '1451260800:307',
    '1451347200:293',
    '1451433600:286',
    '1451520000:292',
    '1451606400:307',
    '1451692800:322',
    '1451779200:329',
    '1451865600:322',
    '1451952000:314',
    '1452038400:302',
    '1452124800:296',
    '1452211200:295',
    '1452297600:298',
    '1452384000:298',
    '1452470400:293',
    '1452556800:288',
    '1452643200:282',
    '1452729600:276',
    '1452816000:279',
    '1452902400:283',
    '1452988800:282',
    '1453075200:277',
    '1453161600:274',
    '1453248000:275',
    '1453334400:278',
    '1453420800:287',
    '1453507200:296',
    '1453593600:307',
    '1453680000:311',
    '1453766400:309',
    '1453852800:320',
    '1453939200:332',
    '1454025600:341',
    '1454112000:344',
    '1454198400:345',
    '1454284800:341',
    '1454371200:335',
    '1454457600:332',
    '1454544000:325',
    '1454630400:314',
    '1454716800:306',
    '1454803200:299',
    '1454889600:297',
    '1454976000:300',
    '1455062400:304',
    '1455148800:310',
    '1455235200:315',
    '1455321600:317',
    '1455408000:316',
    '1455494400:310',
    '1455580800:308',
    '1455667200:310',
    '1455753600:313',
    '1455840000:316',
    '1455926400:324',
    '1456012800:330',
    '1456099200:325',
    '1456185600:319',
    '1456272000:315',
    '1456358400:318',
    '1456444800:327',
    '1456531200:324',
    '1456617600:319',
    '1456704000:320',
    '1456790400:322',
    '1456876800:329',
    '1456963200:340',
    '1457049600:342',
    '1457136000:332',
    '1457222400:339',
    '1457308800:348',
    '1457395200:352',
    '1457481600:367',
    '1457568000:386',
    '1457654400:406',
    '1457740800:418',
    '1457827200:433',
    '1457913600:455',
    '1458000000:478',
    '1458086400:502',
    '1458172800:520',
    '1458259200:511',
    '1458345600:487',
    '1458432000:470',
    '1458518400:458',
    '1458604800:448',
    '1458691200:439',
    '1458777600:432',
    '1458864000:426',
    '1458950400:420',
    '1459036800:412',
    '1459123200:398',
    '1459209600:389',
    '1459296000:376',
    '1459382400:359',
    '1459468800:342',
    '1459555200:329',
    '1459641600:332',
    '1459728000:334',
    '1459814400:344',
    '1459900800:354',
    '1459987200:364',
    '1460073600:380',
    '1460160000:396',
    '1460246400:412',
    '1460332800:404',
    '1460419200:391',
    '1460505600:388',
    '1460592000:386',
    '1460678400:393',
    '1460764800:403',
    '1460851200:408',
    '1460937600:404',
    '1461024000:395',
    '1461110400:387',
    '1461196800:381',
    '1461283200:379',
    '1461369600:378',
    '1461456000:375',
    '1461542400:375',
    '1461628800:376',
    '1461715200:381',
    '1461801600:375',
    '1461888000:369',
    '1461974400:364',
    '1462060800:361',
    '1462147200:354',
    '1462233600:348',
    '1462320000:343',
    '1462406400:346',
    '1462492800:351',
    '1462579200:352',
    '1462665600:344',
    '1462752000:333',
    '1462838400:319',
    '1462924800:304',
    '1463011200:288',
    '1463097600:278',
    '1463184000:276',
    '1463270400:283',
    '1463356800:288',
    '1463443200:283',
    '1463529600:283',
    '1463616000:281',
    '1463702400:284',
    '1463961600:288',
    '1464048000:281',
    '1464134400:277',
    '1464220800:287',
    '1464307200:296',
    '1464393600:309',
    '1464480000:322',
    '1464566400:322',
    '1464652800:327',
    '1464739200:320',
    '1464825600:325',
    '1464912000:324',
    '1464998400:331',
    '1465084800:332',
    '1465171200:331',
    '1465257600:333',
    '1465344000:330',
    '1465430400:329',
    '1465516800:330',
    '1465603200:337',
    '1465689600:342',
    '1465776000:356',
    '1465862400:365',
    '1465948800:376',
    '1466035200:388',
    '1466121600:395',
    '1466208000:397',
    '1466294400:387',
    '1466380800:388',
    '1466467200:386',
    '1466553600:391',
    '1466640000:393',
    '1466726400:395',
    '1466812800:398',
    '1466899200:413',
    '1466985600:427',
    '1467072000:424',
    '1467158400:416',
    '1467244800:413',
    '1467331200:416',
    '1467417600:428',
    '1467504000:429',
    '1467590400:430',
    '1467676800:430',
    '1467763200:424',
    '1467849600:419',
    '1467936000:413',
    '1468022400:405',
    '1468108800:396',
    '1468195200:391',
    '1468281600:383',
    '1468368000:368',
    '1468454400:364',
    '1468540800:358',
    '1468627200:355',
    '1468713600:351',
    '1468800000:346',
    '1468886400:342',
    '1469404800:388',
    '1469491200:395',
    '1469577600:399',
    '1469664000:410',
    '1469750400:414',
    '1469836800:411',
    '1469923200:394',
    '1470009600:377',
    '1470096000:361',
    '1470182400:349',
    '1470268800:345',
    '1470355200:345',
    '1470441600:342',
    '1470528000:340',
    '1470614400:339',
    '1470700800:340',
    '1470787200:334',
    '1470873600:342',
    '1470960000:356',
    '1471046400:355',
    '1471132800:343',
    '1471219200:335',
    '1471305600:334',
    '1471392000:337',
    '1471478400:334',
    '1471564800:340',
    '1471651200:346',
    '1471737600:352',
    '1471824000:343',
    '1471910400:338',
    '1471996800:339',
    '1472083200:341',
    '1472169600:341',
    '1472256000:344',
    '1472428800:341',
    '1472688000:352',
    '1472774400:361',
    '1472860800:362',
    '1472947200:370',
    '1473033600:382',
    '1473120000:378',
    '1473206400:372',
    '1473292800:374',
    '1473379200:387',
    '1473465600:402',
    '1473552000:415',
    '1473638400:423',
    '1473724800:434',
    '1473811200:443',
    '1473897600:464',
    '1473984000:471',
    '1474070400:479',
    '1474156800:476',
    '1474243200:468',
    '1474329600:452',
    '1474416000:434',
    '1474502400:416',
    '1474588800:395',
    '1474675200:375',
    '1474761600:356',
    '1474848000:342',
    '1474934400:347',
    '1475020800:355',
    '1475107200:362',
    '1475193600:357',
    '1475280000:355',
    '1475366400:354',
    '1475452800:352',
    '1475539200:345',
    '1475625600:343',
    '1475712000:341',
    '1475798400:345',
    '1475884800:350',
    '1475971200:360',
    '1476057600:369',
    '1476144000:366',
    '1476230400:370',
    '1476316800:377',
    '1476403200:383',
    '1476489600:387',
    '1476576000:382',
    '1476662400:379',
    '1476748800:373',
    '1476835200:369',
    '1476921600:366',
    '1477008000:365',
    '1477094400:365',
    '1477180800:365',
    '1477267200:366',
    '1477353600:369',
    '1477440000:377',
    '1477526400:385',
    '1477612800:382',
    '1477699200:386',
    '1477785600:390',
    '1477872000:388',
    '1477958400:384',
    '1478044800:384',
    '1478131200:387',
    '1478217600:396',
    '1478304000:408',
    '1478390400:417',
    '1478476800:407',
    '1478563200:398',
    '1478649600:397',
    '1478736000:399',
    '1478822400:416',
    '1478908800:423',
    '1478995200:437',
    '1479081600:441',
    '1479168000:444',
    '1481241600:387',
    '1481328000:389',
    '1481414400:395',
    '1481500800:400',
    '1481587200:404',
    '1481673600:403',
    '1481760000:398',
    '1481846400:396',
    '1481932800:400',
    '1482019200:405',
    '1482105600:411',
    '1482192000:419',
    '1482278400:420',
    '1482364800:417',
    '1482451200:414',
    '1482537600:410',
    '1482624000:405',
    '1482710400:405',
    '1482796800:401',
    '1482883200:397',
    '1482969600:399',
    '1483056000:399',
    '1483142400:396',
    '1483228800:396',
    '1483315200:398',
    '1483401600:397',
    '1483488000:397',
    '1483574400:396',
    '1483660800:386',
    '1483747200:390',
    '1483833600:391',
    '1483920000:386',
    '1484006400:384',
    '1484092800:384',
    '1484179200:382',
    '1484265600:386',
    '1484352000:384',
    '1484438400:383',
    '1484524800:380',
    '1484611200:381',
    '1484697600:381',
    '1484784000:379',
    '1484870400:384',
    '1484956800:386',
    '1485043200:388',
    '1485129600:388',
    '1485561600:395',
    '1485648000:400',
    '1485734400:406',
    '1485820800:410',
    '1485907200:419',
    '1485993600:427',
    '1486080000:439',
    '1486166400:440',
    '1486252800:441',
    '1486339200:434',
    '1486425600:427',
    '1486512000:409',
    '1486598400:399',
    '1486684800:402',
    '1486771200:415',
    '1486857600:414',
    '1486944000:409',
    '1487030400:411',
    '1487116800:410',
    '1487203200:410',
    '1487289600:410',
    '1487462400:410',
    '1487548800:407',
    '1487635200:403',
    '1487721600:400',
    '1487808000:395',
    '1487894400:395',
    '1487980800:403',
    '1488067200:406',
    '1488153600:413',
    '1488240000:411',
    '1488326400:421',
    '1488412800:428',
    '1488499200:444',
    '1488585600:454',
    '1488672000:468',
    '1488758400:482',
    '1488844800:496',
    '1488931200:504',
    '1489017600:499',
    '1489104000:499',
    '1489190400:490',
    '1489276800:484',
    '1489363200:468',
    '1489449600:451',
    '1489536000:441',
    '1489622400:446',
    '1489708800:454',
    '1489795200:462',
    '1489881600:463',
    '1489968000:452',
    '1490054400:444',
    '1490140800:438',
    '1490227200:433',
    '1490313600:436',
    '1490400000:436',
    '1490486400:434',
    '1490572800:440',
    '1490659200:434',
    '1490745600:430',
    '1490832000:426',
    '1490918400:424',
    '1491004800:425',
    '1491091200:432',
    '1491177600:429',
    '1491264000:430',
    '1491350400:434',
    '1492041600:435',
    '1492128000:439',
    '1492214400:441',
    '1492300800:450',
    '1492387200:445',
    '1492473600:443',
    '1492560000:442',
    '1492646400:440',
    '1492732800:438',
    '1492819200:437',
    '1492905600:434',
    '1492992000:430',
    '1493078400:427',
    '1493164800:422',
    '1493251200:414',
    '1493337600:409',
    '1493424000:410',
    '1493510400:407',
    '1493596800:402',
    '1493683200:398',
    '1493769600:385',
    '1493856000:373',
    '1493942400:372',
    '1494028800:384',
    '1494115200:385',
    '1494201600:387',
    '1494288000:395',
    '1494374400:397',
    '1494460800:394',
    '1494547200:393',
    '1494633600:399',
    '1494720000:400',
    '1494806400:397',
    '1494892800:399',
    '1494979200:398',
    '1495065600:395',
    '1495152000:396',
    '1495238400:406',
    '1495324800:411',
    '1495411200:406',
    '1495497600:408',
    '1495584000:406',
    '1495670400:402',
    '1495756800:398',
    '1495843200:398',
    '1495929600:398',
    '1496016000:400',
    '1496102400:407',
    '1496188800:403',
    '1496275200:401',
    '1496361600:403',
    '1496448000:402',
    '1496534400:407',
    '1496793600:421',
    '1496880000:418',
    '1496966400:412',
    '1497052800:408',
    '1497139200:402',
    '1497225600:396',
    '1497312000:395',
    '1497398400:394',
    '1497484800:401',
    '1497571200:405',
    '1497657600:409',
    '1497744000:410',
    '1497830400:411',
    '1497916800:414',
    '1498003200:408',
    '1498089600:402',
    '1498176000:398',
    '1498262400:395',
    '1498348800:394',
    '1498435200:395',
    '1498521600:389',
    '1498608000:388',
    '1498694400:383',
    '1498780800:384',
    '1498867200:389',
    '1498953600:390',
    '1499040000:389',
    '1499126400:384',
    '1499212800:378',
    '1499299200:377',
    '1499385600:372',
    '1499472000:376',
    '1499558400:375',
    '1499990400:342',
    '1500076800:347',
    '1500163200:347',
    '1500249600:354',
    '1500336000:360',
    '1500422400:360',
    '1500508800:357',
    '1500595200:358',
    '1500681600:363',
    '1500768000:369',
    '1500854400:372',
    '1500940800:370',
    '1501027200:369',
    '1501113600:368',
    '1501200000:369',
    '1501286400:371',
    '1501372800:372',
    '1501459200:370',
    '1501545600:368',
    '1501632000:365',
    '1501718400:359',
    '1501804800:357',
    '1501891200:352',
    '1501977600:347',
    '1502064000:342',
    '1502323200:335',
    '1502409600:343',
    '1502496000:346',
    '1502582400:344',
    '1502668800:339',
    '1502755200:335',
    '1502841600:334',
    '1502928000:330',
    '1503014400:329',
    '1503100800:336',
    '1503187200:338',
    '1503273600:339',
    '1503360000:337',
    '1503446400:334',
    '1503532800:332',
    '1503619200:333',
    '1503705600:333',
    '1503792000:336',
    '1503878400:336',
    '1503964800:337',
    '1504051200:337',
    '1504137600:345',
    '1504224000:348',
    '1504310400:347',
    '1504396800:351',
    '1504483200:355',
    '1504569600:344',
    '1504656000:339',
    '1504742400:340',
    '1504828800:341',
    '1504915200:341',
    '1505001600:344',
    '1505088000:344',
    '1505174400:344',
    '1505260800:343',
    '1505347200:342',
    '1505433600:341',
    '1505520000:338',
    '1505606400:337',
    '1505692800:336',
    '1505865600:342',
    '1505952000:341',
    '1506038400:342',
    '1506124800:352',
    '1506211200:353',
    '1506297600:353',
    '1506384000:350',
    '1506470400:345',
    '1506556800:342',
    '1506643200:336',
    '1506729600:332',
    '1506816000:328',
    '1506902400:322',
    '1506988800:312',
    '1507075200:310',
    '1507161600:305',
    '1507248000:305',
    '1507334400:303',
    '1507420800:305',
    '1507507200:307',
    '1507593600:312',
    '1507680000:310',
    '1507766400:308',
    '1507852800:303',
    '1507939200:298',
    '1508025600:295',
    '1508112000:294',
    '1508198400:296',
    '1508284800:294',
    '1508371200:291',
    '1508457600:291',
    '1508544000:294',
    '1508630400:296',
    '1508716800:304',
    '1508803200:304',
    '1508889600:301',
    '1508976000:301',
    '1509062400:300',
    '1509148800:301',
    '1509235200:301',
    '1509321600:298',
    '1509408000:292',
    '1509494400:289',
    '1509580800:283',
    '1509667200:279',
    '1509753600:279',
    '1509840000:284',
    '1509926400:286',
    '1510012800:283',
    '1510099200:280',
    '1510185600:280',
    '1510272000:281',
    '1510358400:281',
    '1510444800:281',
    '1510531200:285',
    '1510617600:291',
    '1510704000:290',
    '1510790400:293',
    '1510876800:295',
    '1510963200:293',
    '1511049600:302',
    '1511136000:310',
    '1511222400:310',
    '1511308800:307',
    '1511395200:306',
    '1511481600:305',
    '1511568000:303',
    '1511654400:298',
    '1511740800:297',
    '1511827200:302',
    '1511913600:301',
    '1512000000:299',
    '1512086400:298',
    '1512172800:297',
    '1512259200:294',
    '1512345600:292',
    '1512432000:294',
    '1512518400:295',
    '1512604800:296',
    '1512691200:301',
    '1512777600:306',
    '1512864000:304',
    '1512950400:302',
    '1513036800:298',
    '1513123200:296',
    '1513209600:295',
    '1513296000:292',
    '1513382400:287',
    '1513468800:287',
    '1513555200:286',
    '1513641600:286',
    '1513728000:286',
    '1513814400:284',
    '1513900800:284',
    '1513987200:285',
    '1514073600:284',
    '1514160000:284',
    '1514246400:281',
    '1514332800:279',
    '1514419200:274',
    '1514505600:274',
    '1514592000:271',
    '1514678400:269',
    '1514764800:266',
    '1514851200:264',
    '1514937600:264',
    '1515024000:265',
    '1515110400:264',
    '1515196800:264',
    '1515283200:255',
    '1515369600:248',
    '1515456000:246',
    '1515542400:246',
    '1515628800:251',
    '1515715200:253',
    '1515801600:256',
    '1515888000:262',
    '1515974400:261',
    '1516060800:258',
    '1516147200:255',
    '1516233600:252',
    '1516320000:253',
    '1516406400:254',
    '1516492800:256',
    '1516579200:255',
    '1516665600:255',
    '1516752000:254',
    '1516838400:253',
    '1516924800:253',
    '1517011200:254',
    '1517097600:255',
    '1517184000:256',
    '1517270400:254',
    '1517356800:258',
    '1517529600:258',
    '1517616000:259',
    '1517702400:262',
    '1517788800:263',
    '1517875200:259',
    '1517961600:257',
    '1518048000:257',
    '1518134400:259',
    '1518220800:260',
    '1518307200:270',
    '1518393600:272',
    '1518480000:276',
    '1518566400:288',
    '1518652800:286',
    '1518739200:285',
    '1518825600:281',
    '1518912000:285',
    '1518998400:292',
    '1519084800:299',
    '1519171200:306',
    '1519257600:314',
    '1519344000:319',
    '1519430400:330',
    '1519516800:331',
    '1519603200:332',
    '1519689600:328',
    '1519776000:332',
    '1519862400:331',
    '1519948800:332',
    '1520035200:332',
    '1520121600:326',
    '1520208000:327',
    '1520294400:330',
    '1520380800:342',
    '1520467200:336',
    '1520553600:332',
    '1520640000:331',
    '1520726400:329',
    '1520812800:324',
    '1520899200:322',
    '1520985600:321',
    '1521072000:320',
    '1521158400:316',
    '1521244800:317',
    '1521331200:318',
    '1521417600:319',
    '1521504000:321',
    '1521590400:328',
    '1521676800:338',
    '1521849600:339',
    '1521936000:337',
    '1522108800:335',
    '1522195200:335',
    '1522281600:335',
    '1522368000:334',
    '1522454400:335',
    '1522540800:342',
    '1522627200:345',
    '1522713600:343',
    '1522800000:341',
    '1522886400:344',
    '1522972800:352',
    '1523059200:354',
    '1523232000:381:9',
    '1523318400:385:11',
    '1523404800:402:11',
    '1523491200:407:11',
    '1523577600:393',
    '1523664000:395',
    '1523750400:395',
    '1523923200:387',
    '1524009600:383',
    '1524096000:380',
    '1524182400:377',
    '1524268800:381',
    '1524355200:382',
    '1524441600:380',
    '1524528000:376',
    '1524614400:374',
    '1524700800:372',
    '1524787200:370',
    '1524873600:369',
    '1524960000:368',
    '1525046400:366',
    '1525132800:365',
    '1525305600:364',
    '1525392000:367',
    '1525478400:365',
    '1525564800:367',
    '1525651200:371',
    '1525737600:368',
    '1525824000:367',
    '1525910400:364',
    '1525996800:362',
    '1526083200:364',
    '1526169600:371',
    '1526256000:376',
    '1526342400:371',
    '1526428800:369',
    '1526515200:372',
    '1526601600:370',
    '1526688000:372',
    '1526774400:376',
    '1526860800:374',
    '1526947200:381',
    '1527033600:390',
    '1527120000:402',
    '1527206400:406',
    '1527292800:401',
    '1527379200:403',
    '1527465600:409',
    '1527552000:411',
    '1527638400:418',
    '1527724800:429',
    '1527811200:424',
    '1527897600:421',
    '1527984000:423',
    '1528070400:419',
    '1528156800:416',
    '1528243200:411',
    '1528329600:407',
    '1528416000:402',
    '1528502400:394',
    '1528588800:389',
    '1528675200:383',
    '1528761600:378',
    '1528848000:374',
    '1528934400:371',
    '1529020800:372',
    '1529107200:378',
    '1529193600:383',
    '1529280000:378',
    '1529366400:373',
    '1529452800:369',
    '1529539200:365',
    '1529625600:361',
    '1529712000:359',
    '1529798400:358',
    '1529884800:361',
    '1529971200:359',
    '1530057600:358',
    '1530144000:363',
    '1530230400:362',
    '1530316800:365',
    '1530403200:367',
    '1530489600:369',
    '1530576000:379',
    '1530662400:377',
    '1530748800:374',
    '1530835200:370',
    '1530921600:366',
    '1531008000:363',
    '1531094400:361',
    '1531180800:359',
    '1531267200:356',
    '1531353600:357',
    '1531440000:359',
    '1531526400:361',
    '1531612800:362',
    '1531699200:361',
    '1531785600:362',
    '1531872000:365',
    '1531958400:368',
    '1532044800:374',
    '1532131200:374',
    '1532217600:379',
    '1532304000:376',
    '1532390400:375',
    '1532476800:381',
    '1532563200:385',
    '1532649600:383',
    '1532736000:379',
    '1532822400:379',
    '1532908800:377',
    '1532995200:377',
    '1533081600:378',
    '1533168000:381',
    '1533254400:379',
    '1533340800:379',
    '1533427200:389',
    '1533513600:395',
    '1533600000:393',
    '1533686400:398',
    '1533772800:392',
    '1533859200:388',
    '1533945600:391',
    '1534032000:398',
    '1534118400:393',
    '1534291200:386',
    '1534464000:379',
    '1534550400:376',
    '1534636800:376',
    '1534723200:379',
    '1534809600:379',
    '1534896000:386',
    '1534982400:396',
    '1535068800:399',
    '1535155200:398',
    '1535241600:400',
    '1535328000:396',
    '1535414400:394',
    '1535500800:389',
    '1535587200:390',
    '1535673600:390',
    '1535760000:396',
    '1535846400:406',
    '1535932800:410',
    '1536019200:404',
    '1536105600:408',
    '1536192000:410',
    '1536278400:420',
    '1536364800:419',
    '1536451200:416',
    '1536537600:415',
    '1536624000:411',
    '1536710400:411',
    '1536796800:411',
    '1536883200:406',
    '1536969600:403',
    '1537056000:402',
    '1537142400:402',
    '1537228800:400',
    '1537315200:398',
    '1537401600:398',
    '1537488000:402',
    '1537574400:402',
    '1537660800:398',
    '1537747200:396',
    '1537833600:394',
    '1537920000:394',
    '1538006400:398',
    '1538092800:403',
    '1538179200:401',
    '1538265600:401',
    '1538352000:404',
    '1538524800:404',
    '1538611200:403',
    '1538697600:409',
    '1538784000:410',
    '1538870400:408',
    '1538956800:403',
    '1539043200:401',
    '1539129600:400',
    '1539216000:401',
    '1539302400:402',
    '1539388800:404',
    '1539475200:402',
    '1539561600:402',
    '1539648000:400',
    '1539734400:398',
    '1539820800:400',
    '1539907200:401',
    '1539993600:406',
    '1540080000:404',
    '1540166400:404',
    '1540252800:403',
    '1540339200:404',
    '1540425600:408',
    '1540512000:408',
    '1540598400:410',
    '1540684800:408',
    '1540771200:405',
    '1540857600:400',
    '1540944000:401',
    '1541030400:402',
    '1541116800:408',
    '1541289600:429',
    '1541376000:431',
    '1541462400:441',
    '1541548800:457',
    '1541635200:464',
    '1541721600:467',
    '1541808000:464',
    '1541894400:462',
    '1541980800:456',
    '1542067200:450',
    '1542153600:443',
    '1542240000:436',
    '1542326400:428',
    '1542412800:424',
    '1542499200:425',
    '1542585600:424',
    '1542672000:420',
    '1542758400:416',
    '1542844800:409',
    '1542931200:404',
    '1543017600:401',
    '1543104000:401',
    '1543190400:397',
    '1543276800:394',
    '1543363200:393',
    '1543449600:390',
    '1543536000:391:16',
    '1543708800:403',
    '1543795200:414',
    '1543881600:416',
    '1543968000:415',
    '1544054400:411',
    '1544227200:403',
    '1544400000:400:2862155',
    '1544486400:399:1703253',
    '1544572800:399:2444056',
    '1544659200:404:2634150',
    '1544745600:402:2000365',
    '1544832000:401:2296658',
    '1544918400:398:387175',
    '1545004800:395:1543398',
    '1545091200:393:3192238',
    '1545177600:391:2091154',
    '1545264000:389:2200711',
    '1545350400:388:2575675',
    '1545436800:387:1764461',
    '1545523200:388:3354962',
    '1545609600:389:3026952',
    '1545696000:394:1620987',
    '1545782400:393:1731957',
    '1545868800:393:3577390',
    '1545955200:391:1461511',
    '1546041600:388:3661084',
    '1546128000:386:1814417',
    '1546214400:384:2873899',
    '1546300800:381:1625865',
    '1546387200:379:2720561',
    '1546473600:379:2199484',
    '1546560000:379:1819550',
    '1546646400:379:3309227',
    '1546732800:382:697488',
    '1546819200:381:1330466',
    '1546992000:376:2238823',
    '1547164800:372:1547451',
    '1547251200:371:2889588',
    '1547337600:368:1110871',
    '1547424000:362:2366206',
    '1547510400:359:2617030',
    '1547596800:355:2530555',
    '1547683200:352:2582632',
    '1547769600:349:2182095',
    '1547856000:347:3045281',
    '1547942400:345:243324',
    '1548028800:343:1563532',
    '1548115200:342:3372743',
    '1548201600:339:85776',
    '1548288000:336:2086020',
    '1548374400:331:2892678',
    '1548460800:329:2310399',
    '1548547200:328:2675130',
    '1548633600:331:1676086',
    '1548720000:335:2845917',
    '1548806400:335:2594141',
    '1548892800:335:1507468',
    '1548979200:335:3691859',
    '1549065600:336:1881988',
    '1549152000:338:615930',
    '1549238400:336:1216824',
    '1549324800:333:3225742',
    '1549411200:331:1281735',
    '1549497600:331:3403801',
    '1549584000:329:2252156',
    '1549670400:328:2171072',
    '1549756800:326:97860',
    '1549843200:324:2482622',
    '1549929600:324:1855926',
    '1550016000:329:859660',
    '1550102400:327:1038863',
    '1550188800:329:3232002',
    '1550275200:330:2172379',
    '1550361600:331:1881647',
    '1550448000:331:2036056',
    '1550534400:330:1896812',
    '1550620800:329:2114671',
    '1550707200:327:1849141',
    '1550793600:326:1701928',
    '1550880000:326:2690332',
    '1550966400:323:3054479',
    '1551052800:318:3042620',
    '1551139200:315:2302938',
    '1551225600:307:1827905',
    '1551312000:303:1460319',
    '1551398400:300:1962948',
    '1551484800:299:2210950',
    '1551571200:299:2507962',
    '1551657600:299:2312480',
    '1551744000:296:2563082',
    '1551830400:298:687913',
    '1551916800:298:2419990',
    '1552003200:297:995019',
    '1552089600:296:2273199',
    '1552176000:296:3217198',
    '1552262400:294:2193945',
    '1552348800:294:3241302',
    '1552435200:295:1221227',
    '1552521600:295:2774207',
    '1552608000:295:1535633',
    '1552694400:296:2205677',
    '1552780800:295:973374',
    '1552867200:292:1115742',
    '1552953600:290:1933065',
    '1553040000:288:200131',
    '1553126400:287:2405804',
    '1553212800:288:1383132',
    '1553299200:292:3767309',
    '1553385600:297:611498',
    '1553472000:299:1205576',
    '1553558400:299:3091621',
    '1553644800:295:1153912',
    '1553731200:292:1977773',
    '1553817600:289:3370133',
    '1553904000:285:954730',
    '1553990400:283:2463113',
    '1554076800:280:110406',
    '1554163200:277:1853144',
    '1554249600:275:522601',
    '1554336000:272:2513441',
    '1554422400:269:2152471',
    '1554508800:267:1616358',
    '1554595200:270:2865368',
    '1554681600:271:2518691',
    '1554768000:268:2350813',
    '1554854400:260:2016890',
    '1554940800:256:2040455',
    '1555027200:251:3246963',
    '1555113600:247:3396078',
    '1555200000:238:1025172',
    '1555286400:236:1738855',
    '1555372800:238:633486',
    '1555459200:239:255896',
    '1555545600:243:2591872',
    '1555632000:240:2103750',
    '1555718400:237:3318168',
    '1555804800:233:1897306',
    '1555891200:229:108597',
    '1555977600:221:3236143',
    '1556064000:210:2379156',
    '1556150400:201:3025053',
    '1556236800:192:3530414',
    '1556323200:188:2012124',
    '1556409600:183:88342',
    '1556496000:180:2761822',
    '1556582400:177:3730141',
    '1556668800:173:2069456',
    '1556755200:175:2385800',
    '1556841600:176:3879626',
    '1556928000:180:3208550',
    '1557014400:187:2164118',
    '1557100800:195:169578',
    '1557187200:199:3020093',
    '1557273600:203:2550181',
    '1557360000:197:2038802',
    '1557446400:196:3163650',
    '1557532800:196:2203926',
    '1557619200:203:3181364',
    '1557705600:206:3393759',
    '1557792000:208:2868461',
    '1557878400:209:119318',
    '1557964800:213:2624131',
    '1558051200:217:1581871',
    '1558137600:221:4107626',
    '1558224000:228:60203',
    '1558310400:223:2629783',
    '1558396800:221:1695118',
    '1558483200:218:2196855',
    '1558569600:214:2605294',
    '1558656000:210:2168512',
    '1558742400:209:2802498',
    '1558828800:209:1914044',
    '1558915200:209:266465',
    '1559001600:213:2321299',
    '1559088000:214:924634',
    '1559174400:211:1855787',
    '1559260800:210:1469300',
    '1559347200:210:2000707',
    '1559433600:210:2147266',
    '1559520000:209:1723393',
    '1559606400:209:2713513',
    '1559692800:208:287206',
    '1559779200:209:2150435',
    '1559865600:216:2181870',
    '1559952000:218:2706520',
    '1560038400:218:566357',
    '1560124800:219:735553',
    '1560211200:225:2597001',
    '1560297600:223:1831304',
    '1560384000:219:2661777',
    '1560470400:217:2330648',
    '1560556800:215:1514899',
    '1560643200:215:141798',
    '1560729600:215:2400586',
    '1560816000:217:1637164',
    '1560902400:218:1908805',
    '1560988800:219:2904460',
    '1561075200:222:1698297',
    '1561161600:224:1553038',
    '1561248000:230:8453',
    '1561334400:238:1926258',
    '1561420800:241:1894585',
    '1561507200:244:1767617',
    '1561593600:242:2489254',
    '1561680000:243:1053540',
    '1561766400:247:2383669',
    '1561852800:251:481504',
    '1561939200:252:1276752',
    '1562025600:254:2484551',
    '1562112000:256:2340635',
    '1562198400:251:1444254',
    '1562284800:249:2235970',
    '1562371200:246:1911084',
    '1562457600:243:1878187',
    '1562544000:240:1676102',
    '1562630400:235:2336594',
    '1562716800:228:116648',
    '1562803200:223:1709281',
    '1562889600:219:2834841',
    '1562976000:218:1176873',
    '1563062400:220:879423',
    '1563148800:224:1274542',
    '1563235200:222:1915042',
    '1563321600:221:748335',
    '1563408000:221:1760616',
    '1563494400:224:1540284',
    '1563580800:223:1540476',
    '1563667200:222:239257',
    '1563753600:222:1898324',
    '1563840000:222:2046845',
    '1563926400:225:42831',
    '1564012800:226:1493420',
    '1564099200:229:1554381',
    '1564185600:233:2199776',
    '1564272000:238:1856648',
    '1564358400:241:1488662',
    '1564444800:240:2183751',
    '1564531200:237:397301',
    '1564617600:235:1641823',
    '1564704000:232:1615819',
    '1564790400:232:2809736',
    '1564876800:232:304085',
    '1564963200:230:2164450',
    '1565049600:229:1772739',
    '1565136000:228:743216',
    '1565222400:226:1323759',
    '1565308800:224:1170953',
    '1565395200:224:2921332',
    '1565481600:223:1385541',
    '1565568000:221:1848522',
    '1565654400:220:1577680',
    '1565740800:221:1752869',
    '1565827200:223:1807678',
    '1565913600:222:3197624',
    '1566000000:223:917478',
    '1566086400:220:2405381',
    '1566172800:220:1953844',
    '1566259200:222:1348814',
    '1566345600:222:1584558',
    '1566432000:221:2109272',
    '1566518400:219:1351979',
    '1566604800:220:2526535',
    '1566691200:221:981808',
    '1566691200:221:981808',
    '1566777600:221:1982458',
    '1566777600:221:1982458',
    '1566864000:222:1419229',
    '1566864000:222:1419229',
    '1566950400:226:2220751',
    '1566950400:226:2220751',
    '1567036800:226:1563010',
    '1567123200:225:2960919',
    '1567209600:225:1041852',
    '1567296000:228:797880',
    '1567382400:229:1033672',
    '1567468800:230:2659771',
    '1567555200:228:1076974',
    '1567641600:228:1763249',
    '1567728000:231:1162301',
    '1567814400:233:2860329',
    '1567900800:233:1520887',
    '1567987200:233:1263606',
    '1568073600:232:1195721',
    '1568160000:231',
    '1568246400:229:1495887',
    '1568332800:228:1613585',
    '1568419200:227:2072146',
    '1568505600:227:1891181',
    '1568592000:227:2070574',
    '1568678400:226:1816604',
    '1568764800:227:1904986',
    '1568851200:226:1448124',
    '1568937600:226:1386375',
    '1569024000:228:2261955',
    '1569110400:228:1892900',
    '1569196800:227:2339131',
    '1569283200:225:1106323',
    '1569369600:226:2302251',
    '1569456000:226:2525202',
    '1569542400:227:1289563',
    '1569628800:226:2364395',
    '1569715200:225:1401029',
    '1569801600:223:1439823',
    '1569888000:221:2332265',
    '1569974400:219:1273937',
    '1570060800:218:1508700',
    '1570147200:218:1463154',
    '1570233600:218:2218873',
    '1570320000:218:880408',
    '1570406400:220:1633779',
    '1570492800:219:2161309',
    '1570579200:218:825265',
    '1570665600:218:2603725',
    '1570752000:217:1503036',
    '1570838400:214:1793808',
    '1570924800:214',
    '1571011200:211:2435700',
    '1571097600:210:1354345',
    '1571184000:209:2050649',
    '1571270400:211:1318728',
    '1571356800:210:2509629',
    '1571443200:210:2411173',
    '1571529600:209:1560820',
    '1571616000:205:1470378',
    '1571702400:204:1623835',
    '1571788800:204:2494529',
    '1571875200:206:1880598',
    '1571961600:209:1934804',
    '1572048000:212:2330704',
    '1572134400:215:1834119',
    '1572220800:213:2391503',
    '1572307200:211:1117505',
    '1572393600:210:1457699',
    '1572480000:210:1835045',
    '1572566400:208:1887959',
    '1572652800:207:2555361',
    '1572739200:206:578879',
    '1572825600:206:2101855',
    '1572912000:205:1126224',
    '1572998400:206:1716949',
    '1573084800:206:1537375',
    '1573171200:207:2102483',
    '1573257600:207:2320664',
    '1573344000:207:520923',
    '1573430400:208:327607',
    '1573516800:208:1487093',
    '1573603200:211:1593131',
    '1573689600:214:1916275',
    '1573776000:218:2097109',
    '1573862400:222:3352761',
    '1573948800:226:947190',
    '1574035200:229:2713840',
    '1574121600:225:1268397',
    '1574208000:225:219112',
    '1574294400:224:961236',
    '1574380800:223:2075797',
    '1574467200:222:2006210',
    '1574553600:223:1994379',
    '1574640000:225:1797173',
    '1574726400:228:2341505',
    '1574812800:233:1323625',
    '1574899200:236:1564151',
    '1574985600:239:1193418',
    '1575072000:251:2337543',
    '1575158400:261:1864608',
    '1575244800:269:1058137',
    '1575331200:281:2412601',
    '1575417600:290:1584954',
    '1575504000:303:982445',
    '1575590400:305:1170561',
    '1575676800:308:1912982',
    '1575763200:318:1285281',
    '1575849600:323:2038929',
    '1575936000:322:1753887',
    '1576022400:323:1839111',
    '1576108800:326:1133683',
    '1576195200:321:1869306',
    '1576281600:320:1840213',
    '1576368000:321:376043',
    '1576454400:319:1615608',
    '1576540800:326:2093348',
    '1576627200:326:1204819',
    '1576713600:326:1632277',
    '1576800000:323:2146986',
    '1576886400:323:2160476',
    '1576972800:334:2435908',
    '1577059200:345:1325036',
    '1577145600:345:2076881',
    '1577232000:346:2568674',
    '1577318400:349:1341844',
    '1577404800:349:2534179',
    '1577491200:350:2100187',
    '1577577600:351:1533147',
    '1577664000:358:2086719',
    '1577750400:357:2009187',
    '1577836800:353:1949248',
    '1577923200:351:2457000',
    '1578009600:350:1478075',
    '1578096000:349:1733279',
    '1578182400:359:2462170',
    '1578268800:360:1483316',
    '1578355200:359:2905462',
    '1578441600:361:1015790',
    '1578528000:366:1411008',
    '1578614400:362:2282085',
    '1578700800:358:2792232',
    '1578787200:354:622612',
    '1578873600:351:917151',
    '1578960000:350:1581866',
    '1579046400:345:2408614',
    '1579132800:340:2052610',
    '1579219200:336:2087627',
    '1579305600:334:1070821',
    '1579392000:334:798572',
    '1579478400:334:1612893',
    '1579564800:336:955613',
    '1579651200:336:1949414',
    '1579737600:335:1676033',
    '1579824000:333:1890403',
    '1579910400:332:1476684',
    '1579996800:328:2278103',
    '1580083200:327:1730075',
    '1580169600:326:1336408',
    '1580256000:327:1793090',
    '1580342400:325:1635537',
    '1580428800:324:1294163',
    '1580515200:323:1715370',
    '1580601600:321:2596477',
    '1580688000:322:1428419',
    '1580774400:320:2056935',
    '1580860800:321:1627617',
    '1580947200:320:2086873',
    '1581033600:319:1457253',
    '1581120000:318:2029562',
    '1581206400:319:1763294',
    '1581292800:315:2734280',
    '1581379200:311:1508977',
    '1581465600:304:1679757',
    '1581552000:292:1263613',
    '1581638400:284:2534793',
    '1581724800:279:1488594',
    '1581811200:277:1723222',
    '1581897600:274:2206949',
    '1581984000:273:2035430',
    '1582070400:271:1273215',
    '1582156800:270:2570497',
    '1582243200:268:724439',
    '1582329600:269:2776167',
    '1582416000:266:1602299',
    '1582502400:265:1978574',
    '1582588800:269:1756909',
    '1582675200:274:2073058',
    '1582761600:276:1799294',
    '1582848000:273:2988225',
    '1582934400:275:875580',
    '1583020800:278:2701494',
    '1583107200:286:1689232',
    '1583193600:290:2359648',
    '1583280000:288:1322072',
    '1583366400:285:1597982',
    '1583452800:284:2669318',
    '1583539200:280:1543979',
    '1583625600:279:2137944',
    '1583712000:276:1753894',
    '1583798400:274:2146069',
    '1583884800:272:1595931',
    '1583971200:274:2334329',
    '1584057600:277:1760591',
    '1584144000:277:2355056',
    '1584230400:278:1793284',
    '1584316800:276:2338953',
    '1584403200:275:1999141',
    '1584489600:271:2293634',
    '1584576000:266:2158668',
    '1584662400:263:3128009',
    '1584748800:260:2105394',
    '1584835200:259:407258',
    '1584921600:257:2303781',
    '1585008000:255:3094963',
    '1585094400:253:2388331',
    '1585180800:253:3459831',
    '1585267200:253:2461356',
    '1585353600:255:2322340',
    '1585440000:256:787631',
    '1585526400:260:3456868',
    '1585612800:261:2387901',
    '1585699200:261:2457362',
    '1585785600:265:3135015',
    '1585872000:266:968106',
    '1585958400:270:3925207',
    '1586044800:276:1971176',
    '1586131200:288:2708488',
    '1586217600:296:2436385',
    '1586304000:303:3562408',
    '1586390400:304:2092534',
    '1586476800:317:1528650',
    '1586563200:322:4308358',
    '1586649600:328:2386696',
    '1586736000:338:2284283',
    '1586822400:343:2034074',
    '1586908800:342:2835328',
    '1586995200:338:1485769',
    '1587081600:323:2761915',
    '1587168000:313:3553533',
    '1587254400:308:662772',
    '1587340800:305:2268053',
    '1587427200:309:2242302',
    '1587513600:314:2817478',
    '1587600000:320:1960585',
    '1587686400:321:1872589',
    '1587772800:327:2197382',
    '1587859200:337:3403209',
    '1587945600:344:3702112',
    '1588032000:342:2988459',
    '1588118400:333:1734040',
    '1588204800:324:3119976',
    '1588291200:317:1538653',
    '1588377600:306:2348960',
    '1588464000:298:374308',
    '1588550400:301:1708190',
    '1588636800:297:2255371',
    '1588723200:307:3235499',
    '1588809600:309:2087364',
    '1588896000:312:1546534',
    '1588982400:317:3215121',
    '1589068800:318:853385',
    '1589155200:318:1533373',
    '1589241600:316:1699998',
    '1589328000:314:281123',
    '1589414400:311:1463853',
    '1589500800:309:2084144',
    '1589587200:307:2608372',
    '1589673600:309:2103917',
    '1589760000:314:1424036',
    '1589846400:312:2225893',
    '1589932800:316:1920059',
    '1590019200:322:1591352',
    '1590105600:318:1977389',
    '1590192000:316:3391823',
    '1590278400:316:1497349',
    '1590364800:315:964511',
    '1590451200:313:1588624',
    '1590537600:313:1482083',
    '1590624000:318:1502732',
    '1590710400:323:2405968',
    '1590796800:321:1503834',
    '1590883200:322:1888391',
    '1590969600:320',
    '1591056000:320:2687558',
    '1591142400:322:914309',
    '1591228800:320:1342287',
    '1591315200:320:2792540',
    '1591401600:321:2128212',
    '1591488000:322:1544144',
    '1591574400:324:1519981',
    '1591660800:332:1720731',
    '1591747200:330:2368831',
    '1591833600:330:8245',
    '1591920000:341:1111523',
    '1592006400:352:1305131',
    '1592092800:364:423010',
    '1592179200:363:1604410',
    '1592265600:359:1493728',
    '1592352000:353:1940310',
    '1592438400:347:1031725',
    '1592524800:341:2249665',
    '1592611200:340:1203203',
    '1592697600:343:76464',
    '1592784000:348:2071735',
    '1592870400:349:1453730',
    '1592956800:349:1679814',
    '1593043200:351:1807001',
    '1593129600:349:1878449',
    '1593216000:350:1382799',
    '1593302400:358:1589004',
    '1593388800:365:1369203',
    '1593475200:361:2564195',
    '1593561600:362:1175038',
    '1593648000:358:1564314',
    '1593734400:355:1911782',
    '1593820800:354:1830435',
    '1593907200:365:1022110',
    '1593993600:379:2397840',
    '1594080000:377:1399596',
    '1594166400:384:1404447',
    '1594252800:382:1393538',
    '1594339200:379:2443473',
    '1594425600:381:1898345',
    '1594512000:385:1045155',
    '1594598400:387:1673571',
    '1594684800:387:1799675',
    '1594771200:384:1527237',
    '1594857600:380:1543235',
    '1594944000:378:1356804',
    '1595030400:376:1276844',
    '1595116800:374:220439',
    '1595203200:373:1598861',
    '1595289600:370:1223526',
    '1595376000:368:1945944',
    '1595462400:363:1586593',
    '1595548800:360:1722337',
    '1595635200:361:2148610',
    '1595721600:373:459915',
    '1595808000:387:1512757',
    '1595894400:384:1852916',
    '1595980800:379:1521201',
    '1596067200:375:2208788',
    '1596153600:376:822570',
    '1596240000:379:2301853',
    '1596326400:386:623476',
    '1596412800:384:1508304',
    '1596499200:380:1271665',
    '1596585600:378:1339374',
    '1596672000:379:1147556',
    '1596758400:378:2309622',
    '1596844800:385:1971588',
    '1596931200:397:990266',
    '1597017600:412:2645211',
    '1597104000:416:760281',
    '1597190400:411:2012336',
    '1597276800:403:1225982',
    '1597363200:395:1996186',
    '1597449600:392:789413',
    '1597536000:385:1850619',
    '1597622400:387:152860',
    '1597708800:384:1189511',
    '1597795200:381:1423552',
    '1597881600:377:1871238',
    '1597968000:374:1624170',
    '1598054400:371:1258555',
    '1598140800:370:1619565',
    '1598227200:368:1543783',
    '1598313600:364:1521603',
    '1598400000:362:1708209',
    '1598486400:360:1957116',
    '1598572800:344:1055114',
    '1598659200:348:2303270',
    '1598745600:349:993853',
    '1598832000:348:1477722',
    '1598918400:348:1178423',
    '1599004800:348:1356370',
    '1599091200:343:2066803',
    '1599177600:345:1898416',
    '1599264000:348:1309291',
    '1599350400:350:1384088',
    '1599436800:352:1989654',
    '1599523200:349:1239314',
    '1599609600:346:1148113',
    '1599696000:344:1612545',
    '1599782400:341:1731614',
    '1599868800:341:1766292',
    '1599955200:344:1415424',
    '1600041600:346:1386354',
    '1600128000:344:1991959',
    '1600214400:342:904100',
    '1600300800:341:2064904',
    '1600387200:339:1274102',
    '1600473600:340:1832107',
    '1600560000:348:224404',
    '1600646400:345:379180',
    '1600732800:343:895340',
    '1600819200:341:1986690',
    '1600905600:341:1723853',
    '1600992000:340:849251',
    '1601078400:343:2669058',
    '1601164800:342:226788',
    '1601251200:343:1056119',
    '1601337600:342:1696608',
    '1601424000:347:1228441',
    '1601510400:354:1499388',
    '1601596800:357:1286354',
    '1601683200:373:1838029',
    '1601769600:388:210757',
    '1601856000:396:1063721',
    '1601942400:393:1662788',
    '1602028800:389:1873899',
    '1602115200:384:1310858',
    '1602201600:376:1353047',
    '1602288000:380:2171116',
    '1602374400:390:1079107',
    '1602460800:393:2114066',
    '1602547200:393:1051554',
    '1602633600:399:1049682',
    '1602720000:403:1021893',
    '1602806400:421:2006898',
    '1602892800:428:1933598',
    '1602979200:423:1036512',
    '1603065600:416:1678225',
    '1603152000:413:1405132',
    '1603238400:411:1695332',
    '1603324800:408:1389688',
    '1603411200:407:1207358',
    '1603497600:403:1920432',
    '1603584000:404:242471',
    '1603670400:403:1247922',
    '1603756800:400'
}