Module:Exchange/Team-1 cape/Data

From Old School RuneScape Wiki
Jump to: navigation, search

This module is a Grand Exchange Market Watch data page for the item Team-1 cape.

The Grand Exchange Market Watch has several pages associated for this item:

return {
    '1425513600:2843',
    '1425600000:2843',
    '1425686400:2843',
    '1425772800:2728',
    '1425859200:2728',
    '1425945600:2728',
    '1426032000:2728',
    '1426118400:2728',
    '1426204800:2728',
    '1426291200:2653',
    '1426377600:2653',
    '1426464000:2653',
    '1426550400:2653',
    '1426636800:2653',
    '1426723200:2653',
    '1426809600:2593',
    '1426896000:2593',
    '1426982400:2593',
    '1427068800:2593',
    '1427155200:2593',
    '1427241600:2496',
    '1427328000:2496',
    '1427414400:2496',
    '1427500800:2496',
    '1427587200:2496',
    '1427673600:2373',
    '1427760000:2373',
    '1427846400:2373',
    '1427932800:2373',
    '1428019200:2373',
    '1428105600:2302',
    '1428192000:2302',
    '1428278400:2302',
    '1428364800:2302',
    '1428451200:2302',
    '1428537600:2186',
    '1428624000:2186',
    '1428710400:2186',
    '1428796800:2186',
    '1428883200:2186',
    '1428969600:2080',
    '1429056000:2080',
    '1429142400:2080',
    '1429228800:2080',
    '1429315200:1989',
    '1429401600:1989',
    '1429488000:1989',
    '1429574400:1989',
    '1429660800:1989',
    '1429747200:1892',
    '1429833600:1892',
    '1429920000:1892',
    '1430006400:1892',
    '1430092800:1892',
    '1430179200:1841',
    '1430265600:1841',
    '1430352000:1841',
    '1430438400:1841',
    '1430524800:1834',
    '1430611200:1834',
    '1430697600:1834',
    '1430784000:1834',
    '1430870400:1831',
    '1430956800:1831',
    '1431043200:1831',
    '1431129600:1831',
    '1431216000:1741',
    '1431302400:1741',
    '1431388800:1741',
    '1431475200:1741',
    '1431561600:1681',
    '1431648000:1681',
    '1431734400:1681',
    '1431820800:1681',
    '1431907200:1597',
    '1431993600:1597',
    '1432080000:1597',
    '1432166400:1597',
    '1432252800:1597',
    '1432339200:1585',
    '1432425600:1585',
    '1432512000:1585',
    '1432598400:1585',
    '1432684800:1541',
    '1432771200:1541',
    '1432857600:1541',
    '1432944000:1541',
    '1433030400:1476',
    '1433116800:1476',
    '1433203200:1476',
    '1433289600:1476',
    '1433376000:1415',
    '1433462400:1415',
    '1433548800:1415',
    '1433635200:1415',
    '1433721600:1376',
    '1433808000:1376',
    '1433894400:1376',
    '1433980800:1376',
    '1434067200:1376',
    '1434153600:1368',
    '1434240000:1368',
    '1434326400:1368',
    '1434412800:1368',
    '1434499200:1396',
    '1434585600:1396',
    '1434672000:1396',
    '1434758400:1396',
    '1434844800:1406',
    '1434931200:1406',
    '1435017600:1406',
    '1435104000:1406',
    '1435190400:1392',
    '1435276800:1392',
    '1435363200:1392',
    '1435449600:1392',
    '1435536000:1392',
    '1435622400:1392',
    '1435708800:1392',
    '1435795200:1392',
    '1435881600:1392',
    '1435968000:1366',
    '1436054400:1366',
    '1436140800:1366',
    '1436227200:1366',
    '1436313600:1364',
    '1436400000:1364',
    '1436486400:1364',
    '1436572800:1364',
    '1436659200:1386',
    '1436745600:1386',
    '1436832000:1386',
    '1436918400:1386',
    '1437004800:1323',
    '1437091200:1323',
    '1437177600:1323',
    '1437264000:1323',
    '1437350400:1257',
    '1437436800:1257',
    '1437523200:1257',
    '1437609600:1194',
    '1437696000:1194',
    '1437782400:1194',
    '1437868800:1194',
    '1437955200:1194',
    '1438041600:1134',
    '1438128000:1134',
    '1438214400:1134',
    '1438300800:1134',
    '1438387200:1119',
    '1438473600:1119',
    '1438560000:1119',
    '1438646400:1119',
    '1438732800:1116',
    '1438819200:1116',
    '1438905600:1116',
    '1438992000:1116',
    '1439078400:1144',
    '1439164800:1144',
    '1439251200:1144',
    '1439337600:1144',
    '1439424000:1144',
    '1439510400:1156',
    '1439596800:1156',
    '1439683200:1156',
    '1439769600:1156',
    '1439856000:1156',
    '1439942400:1147',
    '1440028800:1147',
    '1440115200:1147',
    '1440201600:1147',
    '1440288000:1163',
    '1440374400:1163',
    '1440460800:1163',
    '1440547200:1163',
    '1440633600:1163',
    '1440720000:1171',
    '1440806400:1171',
    '1440892800:1171',
    '1440979200:1171',
    '1441238400:1140',
    '1441670400:1147',
    '1441756800:1147',
    '1441929600:1147',
    '1442275200:1167',
    '1442448000:1198',
    '1442966400:1219',
    '1443052800:1219',
    '1443139200:1219',
    '1443225600:1219',
    '1443398400:1219',
    '1443484800:1241',
    '1443571200:1241',
    '1443657600:1241',
    '1444089600:1216',
    '1444176000:1216',
    '1444262400:1216',
    '1444348800:1212',
    '1444435200:1212',
    '1444521600:1212',
    '1444608000:1212',
    '1444694400:1212',
    '1444780800:1212',
    '1444867200:1219',
    '1444953600:1219',
    '1445040000:1219',
    '1445126400:1219',
    '1445212800:1219',
    '1445299200:1224',
    '1445385600:1224',
    '1445558400:1224',
    '1445644800:1224',
    '1445731200:1224',
    '1445817600:1240',
    '1445904000:1240',
    '1445990400:1240',
    '1446163200:1240',
    '1446249600:1240',
    '1446336000:1249',
    '1446422400:1249',
    '1446508800:1249',
    '1446595200:1249',
    '1446681600:1249',
    '1446768000:1249',
    '1446854400:1232',
    '1446940800:1232',
    '1447027200:1232',
    '1447113600:1232',
    '1447200000:1232',
    '1447286400:1232',
    '1447372800:1249',
    '1447459200:1249',
    '1447545600:1249',
    '1447632000:1249',
    '1447718400:1249',
    '1447804800:1249',
    '1447891200:1249',
    '1447977600:1240',
    '1448064000:1240',
    '1448150400:1240',
    '1448236800:1240',
    '1448323200:1240',
    '1448409600:1240',
    '1448496000:1256',
    '1448582400:1256',
    '1448668800:1256',
    '1448755200:1256',
    '1448841600:1256',
    '1448928000:1256',
    '1449014400:1249',
    '1449100800:1249',
    '1449187200:1249',
    '1449273600:1249',
    '1449360000:1249',
    '1449446400:1264',
    '1449532800:1264',
    '1449619200:1264',
    '1449705600:1264',
    '1449792000:1264',
    '1449878400:1295',
    '1450051200:1295',
    '1450137600:1295',
    '1450224000:1295',
    '1450310400:1295',
    '1450396800:1336',
    '1450483200:1336',
    '1450569600:1336',
    '1450656000:1336',
    '1450742400:1336',
    '1450828800:1352',
    '1450915200:1352',
    '1451001600:1352',
    '1451088000:1352',
    '1451174400:1352',
    '1451260800:1395',
    '1451347200:1395',
    '1451433600:1395',
    '1451520000:1395',
    '1451606400:1395',
    '1451692800:1437',
    '1451779200:1437',
    '1451865600:1437',
    '1451952000:1437',
    '1452038400:1437',
    '1452124800:1473',
    '1452211200:1473',
    '1452297600:1473',
    '1452384000:1473',
    '1452470400:1473',
    '1452556800:1457',
    '1452643200:1457',
    '1452729600:1457',
    '1452816000:1457',
    '1452902400:1457',
    '1452988800:1459',
    '1453075200:1459',
    '1453161600:1459',
    '1453248000:1459',
    '1453334400:1499',
    '1453420800:1499',
    '1453507200:1499',
    '1453593600:1499',
    '1453680000:1499',
    '1453766400:1497',
    '1453852800:1497',
    '1453939200:1497',
    '1454025600:1497',
    '1454112000:1484',
    '1454198400:1484',
    '1454284800:1484',
    '1454371200:1484',
    '1454457600:1484',
    '1454544000:1493',
    '1454630400:1493',
    '1454716800:1493',
    '1454803200:1493',
    '1454889600:1493',
    '1454976000:1493',
    '1455062400:1470',
    '1455148800:1470',
    '1455235200:1470',
    '1455321600:1470',
    '1455408000:1504',
    '1455494400:1504',
    '1455580800:1504',
    '1455667200:1504',
    '1455753600:1504',
    '1455840000:1509',
    '1455926400:1509',
    '1456012800:1509',
    '1456099200:1509',
    '1456185600:1553',
    '1456272000:1553',
    '1456358400:1553',
    '1456444800:1553',
    '1456531200:1599',
    '1456617600:1599',
    '1456704000:1599',
    '1456790400:1599',
    '1456876800:1538',
    '1457049600:1538',
    '1457136000:1538',
    '1457222400:1520',
    '1457308800:1520',
    '1457395200:1520',
    '1457481600:1520',
    '1457568000:1529',
    '1457654400:1529',
    '1457740800:1529',
    '1457827200:1529',
    '1457913600:1531',
    '1458000000:1531',
    '1458086400:1531',
    '1458172800:1531',
    '1458259200:1507',
    '1458345600:1507',
    '1458432000:1507',
    '1458518400:1507',
    '1458604800:1521',
    '1458691200:1521',
    '1458777600:1521',
    '1458864000:1521',
    '1458950400:1497',
    '1459036800:1497',
    '1459123200:1497',
    '1459209600:1463',
    '1459296000:1463',
    '1459382400:1463',
    '1459468800:1463',
    '1459555200:1463',
    '1459641600:1440',
    '1459728000:1440',
    '1459814400:1440',
    '1459900800:1440',
    '1459987200:1459',
    '1460073600:1459',
    '1460160000:1459',
    '1460246400:1459',
    '1460332800:1452',
    '1460419200:1452',
    '1460505600:1452',
    '1460592000:1452',
    '1460678400:1452',
    '1460764800:1487',
    '1460851200:1487',
    '1460937600:1487',
    '1461024000:1525',
    '1461110400:1525',
    '1461196800:1525',
    '1461283200:1525',
    '1461369600:1525',
    '1461456000:1474',
    '1461542400:1474',
    '1461628800:1474',
    '1461715200:1401',
    '1461801600:1401',
    '1461888000:1401',
    '1461974400:1338',
    '1462060800:1338',
    '1462147200:1338',
    '1462233600:1273',
    '1462320000:1273',
    '1462406400:1273',
    '1462492800:1209',
    '1462579200:1209',
    '1462665600:1209',
    '1462752000:1209',
    '1462838400:1148',
    '1462924800:1148',
    '1463011200:1148',
    '1463097600:1091',
    '1463184000:1091',
    '1463270400:1091',
    '1463356800:1038',
    '1463443200:1038',
    '1463529600:1038',
    '1463616000:987',
    '1463702400:987',
    '1463961600:947',
    '1464048000:947',
    '1464134400:947',
    '1464220800:914',
    '1464307200:914',
    '1464393600:914',
    '1464480000:914',
    '1464566400:914',
    '1464652800:914',
    '1464739200:947',
    '1464825600:947',
    '1464912000:947',
    '1464998400:978',
    '1465084800:978',
    '1465171200:978',
    '1465257600:965',
    '1465344000:965',
    '1465430400:965',
    '1465516800:965',
    '1465603200:916',
    '1465689600:916',
    '1465776000:916',
    '1465862400:916',
    '1465948800:897',
    '1466035200:897',
    '1466121600:897',
    '1466208000:852',
    '1466294400:852',
    '1466380800:852',
    '1466467200:849',
    '1466553600:849',
    '1466640000:849',
    '1466726400:858',
    '1466812800:858',
    '1466899200:858',
    '1466985600:858',
    '1467072000:873',
    '1467158400:873',
    '1467244800:873',
    '1467331200:873',
    '1467417600:873',
    '1467504000:873',
    '1467590400:902',
    '1467676800:902',
    '1467763200:902',
    '1467849600:896',
    '1467936000:896',
    '1468022400:896',
    '1468108800:889',
    '1468195200:889',
    '1468281600:889',
    '1468368000:906',
    '1468454400:906',
    '1468540800:906',
    '1468627200:890',
    '1468713600:890',
    '1468800000:890',
    '1468886400:897',
    '1469404800:902',
    '1469491200:899',
    '1469577600:899',
    '1469664000:899',
    '1469750400:899',
    '1469836800:899',
    '1469923200:899',
    '1470009600:930',
    '1470096000:930',
    '1470182400:930',
    '1470268800:930',
    '1470355200:944',
    '1470441600:944',
    '1470528000:944',
    '1470614400:944',
    '1470700800:941',
    '1470787200:941',
    '1470873600:941',
    '1470960000:941',
    '1471046400:935',
    '1471132800:935',
    '1471219200:935',
    '1471305600:935',
    '1471392000:946',
    '1471478400:946',
    '1471564800:946',
    '1471651200:946',
    '1471737600:946',
    '1471824000:944',
    '1471910400:944',
    '1471996800:944',
    '1472083200:944',
    '1472169600:944',
    '1472256000:924',
    '1472428800:924',
    '1472688000:931',
    '1472774400:931',
    '1472860800:931',
    '1472947200:931',
    '1473033600:934',
    '1473120000:934',
    '1473206400:934',
    '1473292800:934',
    '1473379200:934',
    '1473465600:931',
    '1473552000:931',
    '1473638400:931',
    '1473724800:931',
    '1473811200:931',
    '1473897600:945',
    '1473984000:945',
    '1474070400:945',
    '1474156800:945',
    '1474243200:945',
    '1474329600:956',
    '1474416000:956',
    '1474502400:956',
    '1474588800:956',
    '1474675200:956',
    '1474761600:956',
    '1474848000:959',
    '1474934400:959',
    '1475020800:959',
    '1475107200:959',
    '1475193600:959',
    '1475280000:962',
    '1475366400:962',
    '1475452800:962',
    '1475539200:962',
    '1475625600:962',
    '1475712000:962',
    '1475798400:956',
    '1475884800:956',
    '1475971200:956',
    '1476057600:956',
    '1476144000:956',
    '1476230400:956',
    '1476316800:949',
    '1476403200:949',
    '1476489600:949',
    '1476576000:949',
    '1476662400:949',
    '1476748800:963',
    '1476835200:963',
    '1476921600:963',
    '1477008000:963',
    '1477094400:963',
    '1477180800:963',
    '1477267200:967',
    '1477353600:967',
    '1477440000:967',
    '1477526400:967',
    '1477612800:967',
    '1477699200:972',
    '1477785600:972',
    '1477872000:972',
    '1477958400:972',
    '1478044800:972',
    '1478131200:960',
    '1478217600:960',
    '1478304000:960',
    '1478390400:960',
    '1478476800:960',
    '1478563200:976',
    '1478649600:976',
    '1478736000:976',
    '1478822400:976',
    '1478908800:976',
    '1478995200:970',
    '1479081600:970',
    '1479168000:970',
    '1481241600:933',
    '1481328000:933',
    '1481414400:933',
    '1481500800:933',
    '1481587200:931',
    '1481673600:931',
    '1481760000:931',
    '1481846400:931',
    '1481932800:931',
    '1482019200:929',
    '1482105600:929',
    '1482192000:929',
    '1482278400:929',
    '1482364800:901',
    '1482451200:901',
    '1482537600:901',
    '1482624000:901',
    '1482710400:901',
    '1482796800:900',
    '1482883200:900',
    '1482969600:900',
    '1483056000:900',
    '1483142400:910',
    '1483228800:910',
    '1483315200:910',
    '1483401600:905',
    '1483488000:905',
    '1483574400:905',
    '1483660800:905',
    '1483747200:875',
    '1483833600:875',
    '1483920000:875',
    '1484006400:873',
    '1484092800:873',
    '1484179200:873',
    '1484265600:868',
    '1484352000:868',
    '1484438400:868',
    '1484524800:853',
    '1484611200:853',
    '1484697600:853',
    '1484784000:853',
    '1484870400:873',
    '1484956800:873',
    '1485043200:873',
    '1485129600:873',
    '1485561600:899',
    '1485648000:899',
    '1485734400:909',
    '1485820800:909',
    '1485907200:909',
    '1485993600:909',
    '1486080000:881',
    '1486166400:881',
    '1486252800:881',
    '1486339200:881',
    '1486425600:869',
    '1486512000:869',
    '1486598400:869',
    '1486684800:869',
    '1486771200:856',
    '1486857600:856',
    '1486944000:856',
    '1487030400:856',
    '1487116800:861',
    '1487203200:861',
    '1487289600:861',
    '1487462400:875',
    '1487548800:875',
    '1487635200:875',
    '1487721600:887',
    '1487808000:887',
    '1487894400:887',
    '1487980800:887',
    '1488067200:894',
    '1488153600:894',
    '1488240000:894',
    '1488326400:894',
    '1488412800:874',
    '1488499200:874',
    '1488585600:874',
    '1488672000:874',
    '1488758400:853',
    '1488844800:853',
    '1488931200:853',
    '1489017600:841',
    '1489104000:841',
    '1489190400:841',
    '1489276800:826',
    '1489363200:826',
    '1489449600:826',
    '1489536000:822',
    '1489622400:822',
    '1489708800:822',
    '1489795200:822',
    '1489881600:816',
    '1489968000:816',
    '1490054400:816',
    '1490140800:813',
    '1490227200:813',
    '1490313600:813',
    '1490400000:813',
    '1490486400:813',
    '1490572800:813',
    '1490659200:813',
    '1490745600:804',
    '1490832000:804',
    '1490918400:804',
    '1491004800:795',
    '1491091200:795',
    '1491177600:795',
    '1491264000:795',
    '1491350400:806',
    '1492041600:804',
    '1492128000:804',
    '1492214400:804',
    '1492300800:804',
    '1492387200:804',
    '1492473600:791',
    '1492560000:791',
    '1492646400:791',
    '1492732800:791',
    '1492819200:800',
    '1492905600:800',
    '1492992000:800',
    '1493078400:800',
    '1493164800:798',
    '1493251200:798',
    '1493337600:798',
    '1493424000:798',
    '1493510400:784',
    '1493596800:784',
    '1493683200:784',
    '1493769600:784',
    '1493856000:765',
    '1493942400:765',
    '1494028800:765',
    '1494115200:765',
    '1494201600:757',
    '1494288000:757',
    '1494374400:757',
    '1494460800:757',
    '1494547200:759',
    '1494633600:759',
    '1494720000:759',
    '1494806400:754',
    '1494892800:754',
    '1494979200:754',
    '1495065600:754',
    '1495152000:752',
    '1495238400:752',
    '1495324800:752',
    '1495411200:752',
    '1495497600:759',
    '1495584000:759',
    '1495670400:759',
    '1495756800:759',
    '1495843200:761',
    '1495929600:761',
    '1496016000:761',
    '1496102400:761',
    '1496188800:754',
    '1496275200:754',
    '1496361600:754',
    '1496448000:754',
    '1496534400:729',
    '1496793600:719',
    '1496880000:719',
    '1496966400:719',
    '1497052800:719',
    '1497139200:712',
    '1497225600:712',
    '1497312000:712',
    '1497398400:712',
    '1497484800:716',
    '1497571200:716',
    '1497657600:716',
    '1497744000:716',
    '1497830400:713',
    '1497916800:713',
    '1498003200:713',
    '1498089600:713',
    '1498176000:718',
    '1498262400:718',
    '1498348800:718',
    '1498435200:718',
    '1498521600:700',
    '1498608000:700',
    '1498694400:700',
    '1498780800:700',
    '1498867200:696',
    '1498953600:696',
    '1499040000:696',
    '1499126400:696',
    '1499212800:696',
    '1499299200:693',
    '1499385600:693',
    '1499472000:693',
    '1499558400:693',
    '1499990400:690',
    '1500076800:690',
    '1500163200:690',
    '1500249600:690',
    '1500336000:698',
    '1500422400:698',
    '1500508800:698',
    '1500595200:698',
    '1500681600:696',
    '1500768000:696',
    '1500854400:696',
    '1500940800:696',
    '1501027200:702',
    '1501113600:702',
    '1501200000:702',
    '1501286400:708',
    '1501372800:708',
    '1501459200:708',
    '1501545600:708',
    '1501632000:691',
    '1501718400:691',
    '1501804800:691',
    '1501891200:682',
    '1501977600:682',
    '1502064000:682',
    '1502323200:704',
    '1502409600:695',
    '1502496000:695',
    '1502582400:695',
    '1502668800:695',
    '1502755200:687',
    '1502841600:687',
    '1502928000:687',
    '1503014400:679',
    '1503100800:679',
    '1503187200:679',
    '1503273600:679',
    '1503360000:690',
    '1503446400:690',
    '1503532800:690',
    '1503619200:690',
    '1503705600:678',
    '1503792000:678',
    '1503878400:678',
    '1503964800:677',
    '1504051200:677',
    '1504137600:677',
    '1504224000:677',
    '1504310400:677',
    '1504396800:665',
    '1504483200:665',
    '1504569600:665',
    '1504656000:665',
    '1504742400:637',
    '1504828800:637',
    '1504915200:637',
    '1505001600:637',
    '1505088000:605',
    '1505174400:605',
    '1505260800:605',
    '1505347200:605',
    '1505433600:600',
    '1505520000:600',
    '1505606400:600',
    '1505692800:600',
    '1505865600:598',
    '1505952000:598',
    '1506038400:598',
    '1506124800:575',
    '1506211200:575',
    '1506297600:575',
    '1506384000:575',
    '1506470400:584',
    '1506556800:584',
    '1506643200:584',
    '1506729600:584',
    '1506816000:581',
    '1506902400:581',
    '1506988800:581',
    '1507075200:581',
    '1507161600:581',
    '1507248000:588',
    '1507334400:588',
    '1507420800:588',
    '1507507200:588',
    '1507593600:593',
    '1507680000:593',
    '1507766400:593',
    '1507852800:593',
    '1507939200:613',
    '1508025600:613',
    '1508112000:613',
    '1508198400:613',
    '1508284800:613',
    '1508371200:595',
    '1508457600:595',
    '1508544000:595',
    '1508630400:595',
    '1508716800:580',
    '1508803200:580',
    '1508889600:580',
    '1508976000:580',
    '1509062400:585',
    '1509148800:585',
    '1509235200:585',
    '1509321600:585',
    '1509408000:591',
    '1509494400:591',
    '1509580800:591',
    '1509667200:591',
    '1509753600:591',
    '1509840000:585',
    '1509926400:585',
    '1510012800:585',
    '1510099200:585',
    '1510185600:585',
    '1510272000:572',
    '1510358400:572',
    '1510444800:572',
    '1510531200:572',
    '1510617600:568',
    '1510704000:568',
    '1510790400:568',
    '1510876800:568',
    '1510963200:559',
    '1511049600:559',
    '1511136000:559',
    '1511222400:559',
    '1511308800:574',
    '1511395200:574',
    '1511481600:574',
    '1511568000:574',
    '1511654400:593',
    '1511740800:593',
    '1511827200:593',
    '1511913600:593',
    '1512000000:581',
    '1512086400:581',
    '1512172800:581',
    '1512259200:581',
    '1512345600:600',
    '1512432000:600',
    '1512518400:600',
    '1512604800:600',
    '1512691200:591',
    '1512777600:591',
    '1512864000:591',
    '1512950400:591',
    '1513036800:591',
    '1513123200:591',
    '1513209600:591',
    '1513296000:591',
    '1513382400:583',
    '1513468800:583',
    '1513555200:583',
    '1513641600:583',
    '1513728000:594',
    '1513814400:594',
    '1513900800:594',
    '1513987200:594',
    '1514073600:597',
    '1514160000:597',
    '1514246400:597',
    '1514332800:597',
    '1514419200:594',
    '1514505600:594',
    '1514592000:594',
    '1514678400:599',
    '1514764800:599',
    '1514851200:599',
    '1514937600:611',
    '1515024000:611',
    '1515110400:611',
    '1515196800:615',
    '1515283200:615',
    '1515369600:615',
    '1515456000:616',
    '1515542400:616',
    '1515628800:616',
    '1515715200:616',
    '1515801600:590',
    '1515888000:590',
    '1515974400:590',
    '1516060800:581',
    '1516147200:581',
    '1516233600:581',
    '1516320000:595',
    '1516406400:595',
    '1516492800:595',
    '1516579200:610',
    '1516665600:610',
    '1516752000:610',
    '1516838400:599',
    '1516924800:599',
    '1517011200:591',
    '1517097600:591',
    '1517184000:591',
    '1517270400:591',
    '1517356800:594',
    '1517529600:571',
    '1517616000:571',
    '1517702400:560',
    '1517788800:560',
    '1517875200:545',
    '1517961600:545',
    '1518048000:532',
    '1518134400:532',
    '1518220800:520',
    '1518307200:520',
    '1518393600:519',
    '1518480000:519',
    '1518566400:520',
    '1518652800:520',
    '1518739200:519',
    '1518825600:519',
    '1518912000:529',
    '1518998400:529',
    '1519084800:540',
    '1519171200:540',
    '1519257600:526',
    '1519344000:526',
    '1519430400:538',
    '1519516800:538',
    '1519603200:541',
    '1519689600:541',
    '1519776000:542',
    '1519862400:542',
    '1519948800:542',
    '1520035200:542',
    '1520121600:542',
    '1520208000:551',
    '1520294400:551',
    '1520380800:543',
    '1520467200:543',
    '1520553600:529',
    '1520640000:529',
    '1520726400:524',
    '1520812800:524',
    '1520899200:520',
    '1520985600:520',
    '1521072000:538',
    '1521158400:538',
    '1521244800:538',
    '1521331200:531',
    '1521417600:531',
    '1521504000:531',
    '1521590400:534',
    '1521676800:534',
    '1521849600:527',
    '1521936000:527',
    '1522108800:523',
    '1522195200:507',
    '1522281600:507',
    '1522368000:489',
    '1522454400:489',
    '1522540800:489',
    '1522627200:487',
    '1522713600:487',
    '1522800000:484',
    '1522886400:484',
    '1522972800:489',
    '1523059200:489',
    '1523232000:502',
    '1523318400:503',
    '1523404800:503',
    '1523491200:519',
    '1523577600:519',
    '1523664000:515',
    '1523750400:515',
    '1523923200:522',
    '1524009600:530',
    '1524096000:530',
    '1524182400:530',
    '1524268800:540',
    '1524355200:540',
    '1524441600:528',
    '1524528000:528',
    '1524614400:522',
    '1524700800:522',
    '1524787200:522',
    '1524873600:509',
    '1524960000:509',
    '1525046400:500',
    '1525132800:500',
    '1525305600:504',
    '1525392000:504',
    '1525478400:513',
    '1525564800:528',
    '1525651200:528',
    '1525737600:528',
    '1525824000:527',
    '1525910400:527',
    '1525996800:517',
    '1526083200:517',
    '1526169600:500',
    '1526256000:500',
    '1526342400:500',
    '1526428800:496',
    '1526515200:496',
    '1526601600:490',
    '1526688000:490',
    '1526774400:490',
    '1526860800:490',
    '1526947200:491',
    '1527033600:491',
    '1527120000:488',
    '1527206400:488',
    '1527292800:488',
    '1527379200:486',
    '1527465600:486',
    '1527552000:497',
    '1527638400:497',
    '1527724800:521',
    '1527811200:521',
    '1527897600:521',
    '1527984000:511',
    '1528070400:511',
    '1528156800:510',
    '1528243200:510',
    '1528329600:494',
    '1528416000:494',
    '1528502400:490',
    '1528588800:490',
    '1528675200:477',
    '1528761600:477',
    '1528848000:471',
    '1528934400:471',
    '1529020800:476',
    '1529107200:476',
    '1529193600:476',
    '1529280000:465',
    '1529366400:465',
    '1529452800:468',
    '1529539200:468',
    '1529625600:468',
    '1529712000:479',
    '1529798400:479',
    '1529884800:497',
    '1529971200:497',
    '1530057600:497',
    '1530144000:518',
    '1530230400:518',
    '1530316800:524',
    '1530403200:524',
    '1530489600:530',
    '1530576000:530',
    '1530662400:530',
    '1530748800:550',
    '1530835200:550',
    '1530921600:562',
    '1531008000:562',
    '1531094400:562',
    '1531180800:565',
    '1531267200:565',
    '1531353600:576',
    '1531440000:576',
    '1531526400:563',
    '1531612800:563',
    '1531699200:565',
    '1531785600:565',
    '1531872000:554',
    '1531958400:554',
    '1532044800:554',
    '1532131200:581',
    '1532217600:581',
    '1532304000:587',
    '1532390400:587',
    '1532476800:605',
    '1532563200:605',
    '1532649600:618',
    '1532736000:627',
    '1532822400:627',
    '1532908800:648',
    '1532995200:648',
    '1533081600:653',
    '1533168000:653',
    '1533254400:672',
    '1533340800:672',
    '1533427200:679',
    '1533513600:679',
    '1533600000:711',
    '1533686400:711',
    '1533772800:730',
    '1533859200:730',
    '1533945600:730',
    '1534032000:733',
    '1534118400:733',
    '1534291200:759',
    '1534464000:782',
    '1534550400:787',
    '1534636800:787',
    '1534723200:772',
    '1534809600:746',
    '1534896000:746',
    '1534982400:748',
    '1535068800:748',
    '1535155200:746',
    '1535241600:746',
    '1535328000:743',
    '1535414400:743',
    '1535500800:731',
    '1535587200:731',
    '1535673600:706',
    '1535760000:706',
    '1535846400:707',
    '1535932800:707',
    '1536019200:709',
    '1536105600:709',
    '1536192000:718',
    '1536278400:718',
    '1536364800:718',
    '1536451200:718',
    '1536537600:697',
    '1536624000:697',
    '1536710400:676',
    '1536796800:676',
    '1536883200:669',
    '1536969600:669',
    '1537056000:685',
    '1537142400:685',
    '1537228800:685',
    '1537315200:672',
    '1537401600:672',
    '1537488000:696',
    '1537574400:696',
    '1537660800:731',
    '1537747200:731',
    '1537833600:731',
    '1537920000:731',
    '1538006400:712',
    '1538092800:712',
    '1538179200:680',
    '1538265600:680',
    '1538352000:666',
    '1538524800:643',
    '1538611200:645',
    '1538697600:645',
    '1538784000:645',
    '1538870400:654',
    '1538956800:654',
    '1539043200:686',
    '1539129600:686',
    '1539216000:721',
    '1539302400:721',
    '1539388800:721',
    '1539475200:750',
    '1539561600:750',
    '1539648000:778',
    '1539734400:778',
    '1539820800:785',
    '1539907200:785',
    '1539993600:793',
    '1540080000:793',
    '1540166400:793',
    '1540252800:802',
    '1540339200:802',
    '1540425600:764',
    '1540512000:764',
    '1540598400:744',
    '1540684800:744',
    '1540771200:740',
    '1540857600:740',
    '1540944000:721',
    '1541030400:711',
    '1541116800:697',
    '1541289600:689',
    '1541376000:687',
    '1541462400:664',
    '1541548800:638',
    '1541635200:638',
    '1541721600:635',
    '1541808000:645',
    '1541894400:631',
    '1541980800:618',
    '1542067200:617',
    '1542153600:606',
    '1542240000:606',
    '1542326400:610',
    '1542412800:587',
    '1542499200:587',
    '1542585600:584',
    '1542672000:584',
    '1542758400:584',
    '1542844800:584',
    '1542931200:566',
    '1543017600:551',
    '1543104000:523',
    '1543190400:520',
    '1543276800:520',
    '1543363200:517',
    '1543449600:509',
    '1543536000:518',
    '1543708800:535',
    '1543795200:540',
    '1543881600:540',
    '1543968000:536',
    '1544054400:549',
    '1544227200:557',
    '1544400000:559:603',
    '1544486400:566:309',
    '1544572800:566:538',
    '1544659200:569:806',
    '1544745600:584:357',
    '1544832000:586:688',
    '1544918400:586:101',
    '1545004800:603:564',
    '1545091200:603:472',
    '1545177600:597:765',
    '1545264000:597:386',
    '1545350400:609:622',
    '1545436800:612:535',
    '1545523200:612:1169',
    '1545609600:624:537',
    '1545696000:607:273',
    '1545782400:607:523',
    '1545868800:605:673',
    '1545955200:602:416',
    '1546041600:602:1227',
    '1546128000:592:455',
    '1546214400:592:702',
    '1546300800:589:332',
    '1546387200:589:663',
    '1546473600:606:646',
    '1546560000:613:1050',
    '1546646400:613:741',
    '1546732800:604:140',
    '1546819200:597:431',
    '1546992000:605:630',
    '1547164800:608:180',
    '1547251200:608:1262',
    '1547337600:611:290',
    '1547424000:617:652',
    '1547510400:632:463',
    '1547596800:636:381',
    '1547683200:636:440',
    '1547769600:648:495',
    '1547856000:648:580',
    '1547942400:644:188',
    '1548028800:643:419',
    '1548115200:643:479',
    '1548201600:644:32',
    '1548288000:666:231',
    '1548374400:666:709',
    '1548460800:664:743',
    '1548547200:683:687',
    '1548720000:658:791',
    '1548806400:670:719',
    '1548892800:670:271',
    '1548979200:681:1340',
    '1549065600:671:442',
    '1549152000:671:139',
    '1549238400:663:370',
    '1549324800:663:1062',
    '1549411200:646:725',
    '1549497600:646:936',
    '1549584000:626:540',
    '1549670400:626:528',
    '1549756800:604:11',
    '1549843200:604:889',
    '1549929600:593:361',
    '1550016000:593:309',
    '1550102400:575:184',
    '1550188800:575:674',
    '1550275200:566:586',
    '1550361600:566:333',
    '1550448000:576:635',
    '1550534400:585:404',
    '1550620800:585:497',
    '1550707200:569:373',
    '1550793600:576:275',
    '1550880000:576:490',
    '1550966400:575:664',
    '1551052800:578:573',
    '1551139200:573:291',
    '1551225600:573:180',
    '1551312000:568:276',
    '1551398400:568:692',
    '1551484800:586:574',
    '1551571200:592:566',
    '1551657600:590:608',
    '1551744000:594:477',
    '1551830400:594:227',
    '1551916800:585:613',
    '1552003200:594:192',
    '1552089600:594:710',
    '1552176000:584:854',
    '1552262400:588:584',
    '1552348800:602:1294',
    '1552435200:620:321',
    '1552521600:620:831',
    '1552608000:607:855',
    '1552694400:607:455',
    '1552780800:612:211',
    '1552867200:594:274',
    '1552953600:594:429',
    '1553040000:585:48',
    '1553126400:576:613',
    '1553212800:576:328',
    '1553299200:557:651',
    '1553385600:544:193',
    '1553472000:537:366',
    '1553558400:537:532',
    '1553644800:515:180',
    '1553731200:515:193',
    '1553817600:528:367',
    '1553904000:527:95',
    '1553990400:527:475',
    '1554076800:549:18',
    '1554163200:549:206',
    '1554249600:561:84',
    '1554336000:580:421',
    '1554422400:580:379',
    '1554508800:590:306',
    '1554595200:590:715',
    '1554681600:591:643',
    '1554768000:591:455',
    '1554854400:580:297',
    '1554940800:580:627',
    '1555027200:567:562',
    '1555113600:558:636',
    '1555200000:558:267',
    '1555286400:562:398',
    '1555372800:562:67',
    '1555459200:571:65',
    '1555545600:571:700',
    '1555632000:584:335',
    '1555718400:600:664',
    '1555804800:601:422',
    '1555891200:601:12',
    '1555977600:598:616',
    '1556064000:597:649',
    '1556150400:597:579',
    '1556236800:589:1216',
    '1556323200:596:404',
    '1556409600:596:2',
    '1556496000:587:607',
    '1556582400:587:459',
    '1556668800:586:350',
    '1556755200:586:338',
    '1556841600:587:709',
    '1556928000:592:493',
    '1557014400:597:486',
    '1557100800:597:11',
    '1557187200:602:499',
    '1557273600:602:355',
    '1557360000:604:400',
    '1557446400:604:635',
    '1557532800:599:271',
    '1557619200:599:572',
    '1557705600:588:797',
    '1557792000:605:374',
    '1557878400:605:303',
    '1557964800:586:462',
    '1558051200:586:272',
    '1558137600:589:999',
    '1558224000:587:14',
    '1558310400:587:448',
    '1558396800:578:258',
    '1558483200:578:154',
    '1558569600:580:239',
    '1558656000:580:350',
    '1558742400:574:684',
    '1558828800:574:300',
    '1558915200:567:9',
    '1559001600:576:154',
    '1559088000:576:139',
    '1559174400:568:236',
    '1559260800:568:122',
    '1559347200:573:143',
    '1559433600:573:191',
    '1559520000:568:160',
    '1559606400:568:714',
    '1559692800:578:31',
    '1559779200:578:504',
    '1559865600:586:455',
    '1559952000:586:476',
    '1560038400:602:219',
    '1560124800:602:173',
    '1560211200:596:396',
    '1560297600:596:171',
    '1560384000:604:194',
    '1560470400:604:467',
    '1560556800:594:533',
    '1560643200:594:91',
    '1560729600:610:619',
    '1560816000:610:188',
    '1560902400:626:358',
    '1560988800:626:294',
    '1561075200:657:394',
    '1561161600:657:369',
    '1561248000:688:0',
    '1561334400:688:304',
    '1561420800:672:284',
    '1561507200:672:358',
    '1561593600:639:333',
    '1561680000:639:167',
    '1561766400:621:1559',
    '1561852800:621:59',
    '1561939200:626:197',
    '1562025600:626:520',
    '1562112000:615:541',
    '1562198400:615:507',
    '1562284800:622:362',
    '1562371200:622:219',
    '1562457600:616:348',
    '1562544000:616:299',
    '1562630400:599:452',
    '1562716800:599:7',
    '1562803200:588:317',
    '1562889600:588:589',
    '1562976000:577:145',
    '1563062400:577:140',
    '1563148800:568:395',
    '1563235200:568:628',
    '1563321600:568:76',
    '1563408000:563:250',
    '1563494400:563:376',
    '1563580800:558:327',
    '1563667200:558:36',
    '1563753600:548:378',
    '1563840000:548:339',
    '1563926400:554:3',
    '1564012800:554:280',
    '1564099200:554:167',
    '1564185600:563:264',
    '1564272000:563:153',
    '1564358400:590:199',
    '1564444800:590:266',
    '1564531200:591:65',
    '1564617600:591:203',
    '1564704000:565:313',
    '1564790400:565:362',
    '1564876800:563:26',
    '1564963200:563:251',
    '1565049600:554:162',
    '1565136000:554:430',
    '1565222400:560:218',
    '1565308800:560:137',
    '1565395200:560:605',
    '1565481600:565:223',
    '1565568000:565:408',
    '1565654400:556:201',
    '1565740800:556:319',
    '1565827200:566:272',
    '1565913600:566:452',
    '1566000000:567:202',
    '1566086400:567:728',
    '1566172800:539:693',
    '1566259200:539:322',
    '1566345600:538:348',
    '1566432000:538:178',
    '1566518400:552:312',
    '1566604800:552:352',
    '1566691200:557:124',
    '1566691200:557:124',
    '1566777600:557:208',
    '1566777600:557:208',
    '1566864000:565:110',
    '1566864000:565:110',
    '1566950400:565:833',
    '1566950400:565:833',
    '1567036800:587:182',
    '1567123200:587:248',
    '1567209600:585:297',
    '1567296000:585:85',
    '1567382400:586:157',
    '1567468800:586:257',
    '1567555200:601:164',
    '1567641600:601:256',
    '1567728000:607:166',
    '1567814400:607:697',
    '1567900800:599:295',
    '1567987200:599:161',
    '1568073600:596:98',
    '1568160000:596',
    '1568246400:589:147',
    '1568332800:589:141',
    '1568419200:597:324',
    '1568505600:597:280',
    '1568592000:600:262',
    '1568678400:600:193',
    '1568764800:611:236',
    '1568851200:611:420',
    '1568937600:597:84',
    '1569024000:597:285',
    '1569110400:607:192',
    '1569196800:607:406',
    '1569283200:588:209',
    '1569369600:588:174',
    '1569456000:588:279',
    '1569542400:582:58',
    '1569628800:582:267',
    '1569715200:588:153',
    '1569801600:588:335',
    '1569888000:588:195',
    '1569974400:578:217',
    '1570060800:578:165',
    '1570147200:578:227',
    '1570233600:584:516',
    '1570320000:584:95',
    '1570406400:595:319',
    '1570492800:595:295',
    '1570579200:618:100',
    '1570665600:618:322',
    '1570752000:618:401',
    '1570838400:624:546',
    '1570924800:624',
    '1571011200:641:533',
    '1571097600:641:442',
    '1571184000:618:279',
    '1571270400:618:116',
    '1571356800:613:404',
    '1571443200:613:358',
    '1571529600:644:495',
    '1571616000:644:717',
    '1571702400:644:240',
    '1571788800:677:705',
    '1571875200:677:490',
    '1571961600:703:689',
    '1572048000:703:1229',
    '1572134400:717:840',
    '1572220800:717:739',
    '1572307200:720:225',
    '1572393600:720:234',
    '1572480000:720:242',
    '1572566400:710:293',
    '1572652800:710:495',
    '1572739200:693:45',
    '1572825600:693:219',
    '1572912000:684:232',
    '1572998400:684:207',
    '1573084800:684:430',
    '1573171200:668:502',
    '1573257600:668:225',
    '1573344000:658:157',
    '1573430400:658:39',
    '1573516800:660:228',
    '1573603200:660:406',
    '1573689600:660:634',
    '1573776000:655:254',
    '1573862400:655:300',
    '1573948800:651:67',
    '1574035200:651:191',
    '1574121600:654:153',
    '1574208000:654:18',
    '1574294400:654:148',
    '1574380800:655:285',
    '1574467200:655:354',
    '1574553600:674:271',
    '1574640000:674:158',
    '1574726400:656:245',
    '1574812800:656:236',
    '1574899200:656:106',
    '1574985600:657:274',
    '1575072000:657:195',
    '1575158400:657:265',
    '1575244800:664:152',
    '1575331200:664:1034',
    '1575417600:659:192',
    '1575504000:659:185',
    '1575590400:659:443',
    '1575676800:635:412',
    '1575763200:635:150',
    '1575849600:650:152',
    '1575936000:650:268',
    '1576022400:647:194',
    '1576108800:647:410',
    '1576195200:647:226',
    '1576281600:664:248',
    '1576368000:664:72',
    '1576454400:673:242',
    '1576540800:673:232',
    '1576627200:684:79',
    '1576713600:684:149',
    '1576800000:684:193',
    '1576886400:692:380',
    '1576972800:692:280',
    '1577059200:697:155',
    '1577145600:697:179',
    '1577232000:697:232',
    '1577318400:701:109',
    '1577404800:701:454',
    '1577491200:712:296',
    '1577577600:712:578',
    '1577664000:730:1170',
    '1577750400:730:825',
    '1577836800:758:541',
    '1577923200:758:352',
    '1578009600:754:252',
    '1578096000:754:441',
    '1578182400:744:472',
    '1578268800:744:262',
    '1578355200:734:542',
    '1578441600:734:265',
    '1578528000:713:347',
    '1578614400:713:267',
    '1578700800:688:375',
    '1578787200:688:105',
    '1578873600:695:224',
    '1578960000:695:185',
    '1579046400:695:860',
    '1579132800:687:695',
    '1579219200:687:332',
    '1579305600:698:397',
    '1579392000:698:95',
    '1579478400:687:243',
    '1579564800:687:278',
    '1579651200:687:233',
    '1579737600:687:225',
    '1579824000:687:430',
    '1579910400:680:173',
    '1579996800:680:1017',
    '1580083200:694:191',
    '1580169600:694:356',
    '1580256000:713:385',
    '1580342400:713:462',
    '1580428800:714:795',
    '1580515200:714:500',
    '1580601600:727:485',
    '1580688000:734:506',
    '1580774400:734:298',
    '1580860800:736:288',
    '1580947200:736:854',
    '1581033600:733:524',
    '1581120000:733:415',
    '1581206400:729:926',
    '1581292800:729:515',
    '1581379200:743:327',
    '1581465600:743:461',
    '1581552000:738:320',
    '1581638400:738:514',
    '1581724800:735:411',
    '1581811200:735:783',
    '1581897600:711:1184',
    '1581984000:711:513',
    '1582070400:677:319',
    '1582156800:677:827',
    '1582243200:643:332',
    '1582329600:643:732',
    '1582416000:646:343',
    '1582502400:646:455',
    '1582588800:622:327',
    '1582675200:622:353',
    '1582761600:620:259',
    '1582848000:620:411',
    '1582934400:601:211',
    '1583020800:601:392',
    '1583107200:612:230',
    '1583193600:612:272',
    '1583280000:600:328',
    '1583366400:600:201',
    '1583452800:598:584',
    '1583539200:598:884',
    '1583625600:614:285',
    '1583712000:614:140',
    '1583798400:627:559',
    '1583884800:637:164',
    '1583971200:637:370',
    '1584057600:626:220',
    '1584144000:626:385',
    '1584230400:616:199',
    '1584316800:616:485',
    '1584403200:609:355',
    '1584489600:609:390',
    '1584576000:579:680',
    '1584662400:579:439',
    '1584748800:578:457',
    '1584835200:578:138',
    '1584921600:572:392',
    '1585008000:572:434',
    '1585094400:576:342',
    '1585180800:576:568',
    '1585267200:570:381',
    '1585353600:570:297',
    '1585440000:579:89',
    '1585526400:579:525',
    '1585612800:584:364',
    '1585699200:584:391',
    '1585785600:557:891',
    '1585872000:529:150',
    '1585958400:529:843',
    '1586044800:523:508',
    '1586131200:523:454',
    '1586217600:520:411',
    '1586304000:544:694',
    '1586390400:532:300',
    '1586476800:541:150',
    '1586563200:541:549',
    '1586649600:559:683',
    '1586736000:574:286',
    '1586822400:576:588',
    '1586908800:601:938',
    '1586995200:617:756',
    '1587081600:617:993',
    '1587168000:644:1182',
    '1587254400:674:308',
    '1587340800:682:596',
    '1587427200:672:357',
    '1587513600:672:410',
    '1587600000:661:447',
    '1587686400:661:643',
    '1587772800:645:744',
    '1587859200:641:626',
    '1587945600:663:1282',
    '1588032000:667:651',
    '1588118400:672:1001',
    '1588204800:672:757',
    '1588291200:673:424',
    '1588377600:673:729',
    '1588464000:696:57',
    '1588550400:696:304',
    '1588636800:696:631',
    '1588723200:688:880',
    '1588809600:691:625',
    '1588896000:709:539',
    '1588982400:709:784',
    '1589068800:712:158',
    '1589155200:725:422',
    '1589241600:725:345',
    '1589328000:723:41',
    '1589414400:734:381',
    '1589500800:734:651',
    '1589587200:718:792',
    '1589673600:708:295',
    '1589760000:717:514',
    '1589846400:717:539',
    '1589932800:713:2170',
    '1590019200:713:284',
    '1590105600:749:668',
    '1590192000:749:1067',
    '1590278400:774:572',
    '1590364800:774:236',
    '1590451200:786:542',
    '1590537600:786:690',
    '1590624000:825:906',
    '1590710400:825:3850',
    '1590796800:853:877',
    '1590883200:853:2460',
    '1590969600:883',
    '1591056000:928:2631',
    '1591142400:971:2318',
    '1591228800:971:1983',
    '1591315200:1014:3113',
    '1591401600:989:1763',
    '1591488000:959:2334',
    '1591574400:959:1415',
    '1591660800:966:1414',
    '1591747200:972:2321',
    '1591833600:973:195',
    '1591920000:970:1469',
    '1592006400:970:1922',
    '1592092800:965:289',
    '1592179200:1001:939',
    '1592265600:1001:962',
    '1592352000:1013:2440',
    '1592438400:1018:500',
    '1592524800:1018:1165',
    '1592611200:968:1372',
    '1592697600:968:11',
    '1592784000:937:1233',
    '1592870400:937:1181',
    '1592956800:891:1557',
    '1593043200:891:1617',
    '1593129600:882:1396',
    '1593216000:882:1805',
    '1593302400:904:1003',
    '1593388800:904:662',
    '1593475200:898:2683',
    '1593561600:853:862',
    '1593648000:853:807',
    '1593734400:810:394',
    '1593820800:774:1460',
    '1593907200:738:515',
    '1593993600:738:1782',
    '1594080000:701:652',
    '1594166400:670:887',
    '1594252800:638:294',
    '1594339200:638:2941',
    '1594425600:616:1349',
    '1594512000:625:1652',
    '1594598400:625:511',
    '1594684800:630:597',
    '1594771200:630:539',
    '1594857600:599:2186',
    '1594944000:599:373',
    '1595030400:569:300',
    '1595116800:569:40',
    '1595203200:540:502',
    '1595289600:540:312',
    '1595376000:513:557',
    '1595462400:488:556',
    '1595548800:488:559',
    '1595635200:463:450',
    '1595721600:439:317',
    '1595808000:418:1495',
    '1595894400:418:1047',
    '1595980800:416:614',
    '1596067200:416:395',
    '1596153600:409:146',
    '1596240000:409:802',
    '1596326400:390:134',
    '1596412800:381:457',
    '1596499200:381:217',
    '1596585600:369:224',
    '1596672000:369:223',
    '1596758400:362:709',
    '1596844800:359:351',
    '1596931200:359:399',
    '1597017600:363:418',
    '1597104000:349:230',
    '1597190400:349:366',
    '1597276800:349:220',
    '1597363200:349:605',
    '1597449600:357:340',
    '1597536000:357:1353',
    '1597622400:366:115',
    '1597708800:366:338',
    '1597795200:357:1007',
    '1597881600:357:740',
    '1597968000:366:221',
    '1598054400:366:534',
    '1598140800:361:877',
    '1598227200:361:1623',
    '1598313600:355:378',
    '1598400000:355:537',
    '1598486400:363:579',
    '1598572800:363:596',
    '1598659200:349:684',
    '1598745600:349:465',
    '1598832000:349:244',
    '1598918400:346:263',
    '1599004800:346:191',
    '1599091200:344:271',
    '1599177600:344:253',
    '1599264000:332:600',
    '1599350400:332:323',
    '1599436800:334:722',
    '1599523200:320:885',
    '1599609600:320:2228',
    '1599696000:330:369',
    '1599782400:347:362',
    '1599868800:347:364',
    '1599955200:353:432',
    '1600041600:353:376',
    '1600128000:360:577',
    '1600214400:366:160',
    '1600300800:366:816',
    '1600387200:369:454',
    '1600473600:369:242',
    '1600560000:373:14',
    '1600646400:383:55',
    '1600732800:386:85',
    '1600819200:386:355',
    '1600905600:388:549',
    '1600992000:392:132',
    '1601078400:392:591',
    '1601164800:396:27',
    '1601251200:396:519',
    '1601337600:390:626',
    '1601424000:390:862',
    '1601510400:399:395',
    '1601596800:399:228',
    '1601683200:397:355',
    '1601769600:397:32',
    '1601856000:403:278',
    '1601942400:403:276',
    '1602028800:408:454',
    '1602115200:408:119',
    '1602201600:407:233',
    '1602288000:407:503',
    '1602374400:417:276',
    '1602460800:417:324',
    '1602547200:396:150',
    '1602633600:396:243',
    '1602720000:384:280',
    '1602806400:384:371',
    '1602892800:376:299',
    '1602979200:376:1301',
    '1603065600:364:205',
    '1603152000:364:255',
    '1603238400:358:1264',
    '1603324800:358:269',
    '1603411200:346:162',
    '1603497600:346:382',
    '1603584000:360'
}