Module:Exchange/Top hat/Data

From Old School RuneScape Wiki
Jump to: navigation, search

This module is a Grand Exchange Market Watch data page for the item Top hat.

The Grand Exchange Market Watch has several pages associated for this item:

return {
    '1427414400:401982',
    '1427500800:401982',
    '1427587200:386910',
    '1427673600:386910',
    '1427760000:370944',
    '1427846400:370944',
    '1427932800:370944',
    '1428019200:352876',
    '1428105600:352876',
    '1428192000:341282',
    '1428278400:341282',
    '1428364800:341282',
    '1428451200:331360',
    '1428537600:331360',
    '1428624000:331360',
    '1428710400:331857',
    '1428796800:331857',
    '1428883200:331857',
    '1428969600:335289',
    '1429056000:335289',
    '1429142400:336451',
    '1429228800:336451',
    '1429315200:336451',
    '1429401600:333933',
    '1429488000:333933',
    '1429574400:333933',
    '1429660800:332359',
    '1429747200:332359',
    '1429833600:324066',
    '1429920000:324066',
    '1430006400:324066',
    '1430092800:322474',
    '1430179200:322474',
    '1430265600:317982',
    '1430352000:317982',
    '1430438400:317982',
    '1430524800:309286',
    '1430611200:309286',
    '1430697600:295031',
    '1430784000:295031',
    '1430870400:282614',
    '1430956800:282614',
    '1431043200:273988',
    '1431129600:273988',
    '1431216000:272975',
    '1431302400:272975',
    '1431388800:272975',
    '1431475200:272147',
    '1431561600:272147',
    '1431648000:276088',
    '1431734400:276088',
    '1431820800:271484',
    '1431907200:259836',
    '1431993600:259836',
    '1432080000:251863',
    '1432166400:251863',
    '1432252800:251863',
    '1432339200:243248',
    '1432425600:243248',
    '1432512000:233350',
    '1432598400:233350',
    '1432684800:223395',
    '1432771200:223395',
    '1432857600:216658',
    '1432944000:216658',
    '1433030400:212468',
    '1433116800:212468',
    '1433203200:210932',
    '1433289600:210932',
    '1433376000:210932',
    '1433462400:210019',
    '1433548800:210019',
    '1433635200:206426',
    '1433721600:206426',
    '1433808000:206426',
    '1433894400:202189',
    '1433980800:202189',
    '1434067200:202189',
    '1434153600:197928',
    '1434240000:197928',
    '1434326400:198158',
    '1434412800:198158',
    '1434499200:198158',
    '1434585600:195884',
    '1434672000:195884',
    '1434758400:195884',
    '1434844800:198205',
    '1434931200:198205',
    '1435017600:198205',
    '1435104000:198205',
    '1435190400:198205',
    '1435276800:198205',
    '1435363200:199681',
    '1435449600:199681',
    '1435536000:202184',
    '1435622400:202184',
    '1435708800:202184',
    '1435795200:204738',
    '1435881600:204738',
    '1435968000:204738',
    '1436054400:211415',
    '1436140800:211415',
    '1436227200:211415',
    '1436313600:217826',
    '1436400000:217826',
    '1436486400:217826',
    '1436572800:225858',
    '1436659200:225858',
    '1436745600:225858',
    '1436832000:229341',
    '1436918400:229341',
    '1437004800:229341',
    '1437091200:233830',
    '1437177600:233830',
    '1437264000:233830',
    '1437350400:233697',
    '1437436800:233697',
    '1437523200:233697',
    '1437609600:237985',
    '1437696000:237985',
    '1437782400:237985',
    '1437868800:236688',
    '1437955200:236688',
    '1438041600:236688',
    '1438128000:235133',
    '1438214400:235133',
    '1438300800:237124',
    '1438387200:237124',
    '1438473600:237124',
    '1438560000:240920',
    '1438646400:240920',
    '1438732800:240920',
    '1438819200:250776',
    '1438905600:250776',
    '1438992000:250776',
    '1439078400:259649',
    '1439164800:259649',
    '1439251200:267201',
    '1439337600:267201',
    '1439424000:267201',
    '1439510400:278111',
    '1439596800:278111',
    '1439683200:278111',
    '1439769600:283429',
    '1439856000:283429',
    '1439942400:283429',
    '1440028800:282794',
    '1440115200:282794',
    '1440201600:283737',
    '1440288000:283737',
    '1440374400:283737',
    '1440460800:284704',
    '1440547200:284704',
    '1440633600:284704',
    '1440720000:285680',
    '1440806400:285680',
    '1440892800:285680',
    '1440979200:285689',
    '1441065600:285689',
    '1441152000:282237',
    '1441238400:282237',
    '1441324800:282237',
    '1441411200:283401',
    '1441497600:283401',
    '1441584000:283401',
    '1441670400:285275',
    '1441756800:285275',
    '1441843200:285275',
    '1441929600:293764',
    '1442016000:293764',
    '1442102400:293764',
    '1442188800:303458',
    '1442275200:303458',
    '1442361600:313851',
    '1442448000:313851',
    '1442534400:313851',
    '1442620800:328498',
    '1442707200:328498',
    '1442793600:328498',
    '1442880000:340395',
    '1442966400:340395',
    '1443052800:340395',
    '1443139200:340395',
    '1443225600:340967',
    '1443398400:340967',
    '1443484800:339210',
    '1443571200:339210',
    '1443657600:339210',
    '1444089600:342103',
    '1444176000:342103',
    '1444262400:342103',
    '1444348800:336991',
    '1444435200:336991',
    '1444521600:336991',
    '1444608000:341368',
    '1444694400:341368',
    '1444780800:341368',
    '1444867200:341368',
    '1444953600:346713',
    '1445040000:346713',
    '1445126400:346713',
    '1445212800:346713',
    '1445299200:340850',
    '1445385600:340850',
    '1445558400:338714',
    '1445644800:338714',
    '1445731200:338714',
    '1445817600:344973',
    '1445904000:344973',
    '1445990400:344973',
    '1446163200:348469',
    '1446249600:348469',
    '1446336000:348469',
    '1446422400:348469',
    '1446508800:360296',
    '1446595200:360296',
    '1446681600:360296',
    '1446768000:360296',
    '1446854400:371926',
    '1446940800:371926',
    '1447027200:371926',
    '1447113600:371926',
    '1447200000:383932',
    '1447286400:383932',
    '1447372800:383932',
    '1447459200:388957',
    '1447545600:388957',
    '1447632000:388957',
    '1447718400:388957',
    '1447804800:394398',
    '1447891200:394398',
    '1447977600:394398',
    '1448064000:409255',
    '1448150400:409255',
    '1448236800:409255',
    '1448323200:409255',
    '1448409600:424823',
    '1448496000:424823',
    '1448582400:424823',
    '1448668800:426208',
    '1448755200:426208',
    '1448841600:426208',
    '1448928000:432439',
    '1449014400:432439',
    '1449100800:432439',
    '1449187200:442738',
    '1449273600:442738',
    '1449360000:442738',
    '1449446400:454485',
    '1449532800:454485',
    '1449619200:454485',
    '1449705600:454485',
    '1449792000:455248',
    '1449878400:455248',
    '1450051200:455248',
    '1450137600:447291',
    '1450224000:447291',
    '1450310400:447291',
    '1450396800:447291',
    '1450483200:432052',
    '1450569600:432052',
    '1450656000:432052',
    '1450742400:432052',
    '1450828800:425823',
    '1450915200:425823',
    '1451001600:425823',
    '1451088000:425823',
    '1451174400:424911',
    '1451260800:424911',
    '1451347200:424911',
    '1451433600:426204',
    '1451520000:426204',
    '1451606400:426204',
    '1451692800:426204',
    '1451779200:432155',
    '1451865600:432155',
    '1451952000:417471',
    '1452038400:417471',
    '1452124800:417471',
    '1452211200:402414',
    '1452297600:402414',
    '1452384000:402414',
    '1452470400:386142',
    '1452556800:386142',
    '1452643200:386142',
    '1452729600:373112',
    '1452816000:373112',
    '1452902400:364680',
    '1452988800:364680',
    '1453075200:350059',
    '1453161600:350059',
    '1453248000:350059',
    '1453334400:340626',
    '1453420800:340626',
    '1453507200:340626',
    '1453593600:328631',
    '1453680000:328631',
    '1453766400:318021',
    '1453852800:318021',
    '1453939200:317039',
    '1454025600:317039',
    '1454112000:326778',
    '1454198400:326778',
    '1454284800:326778',
    '1454371200:317558',
    '1454457600:317558',
    '1454544000:317558',
    '1454630400:303999',
    '1454716800:303999',
    '1454803200:296165',
    '1454889600:296165',
    '1454976000:296165',
    '1455062400:284476',
    '1455148800:284476',
    '1455235200:272181',
    '1455321600:272181',
    '1455408000:272206',
    '1455494400:272206',
    '1455580800:270605',
    '1455667200:270605',
    '1455753600:270605',
    '1455840000:264763',
    '1455926400:264763',
    '1456012800:264763',
    '1456099200:262712',
    '1456185600:262712',
    '1456272000:262712',
    '1456358400:262071',
    '1456444800:262071',
    '1456531200:262071',
    '1456617600:259809',
    '1456704000:259809',
    '1456790400:264821',
    '1456876800:264821',
    '1456963200:264821',
    '1457049600:271438',
    '1457136000:271438',
    '1457222400:271438',
    '1457308800:274997',
    '1457395200:274997',
    '1457481600:274997',
    '1457568000:275528',
    '1457654400:275528',
    '1457740800:275528',
    '1457827200:270956',
    '1457913600:270956',
    '1458000000:270956',
    '1458086400:269729',
    '1458172800:269729',
    '1458259200:269729',
    '1458345600:264713',
    '1458432000:264713',
    '1458518400:264713',
    '1458604800:258908',
    '1458691200:258908',
    '1458777600:258908',
    '1458864000:252492',
    '1458950400:252492',
    '1459036800:252492',
    '1459123200:244175',
    '1459209600:244175',
    '1459296000:237752',
    '1459382400:237752',
    '1459468800:237752',
    '1459555200:228877',
    '1459641600:228877',
    '1459728000:221023',
    '1459814400:221023',
    '1459900800:221023',
    '1459987200:226394',
    '1460073600:226394',
    '1460160000:226394',
    '1460246400:225877',
    '1460332800:225877',
    '1460419200:225877',
    '1460505600:220666',
    '1460592000:220666',
    '1460678400:220666',
    '1460764800:227552',
    '1460851200:227552',
    '1460937600:227552',
    '1461024000:228837',
    '1461110400:228837',
    '1461196800:228837',
    '1461283200:235400',
    '1461369600:235400',
    '1461456000:235400',
    '1461542400:243453',
    '1461628800:243453',
    '1461715200:243453',
    '1461801600:237411',
    '1461888000:237411',
    '1461974400:237411',
    '1462060800:236756',
    '1462147200:236756',
    '1462233600:236756',
    '1462320000:231893',
    '1462406400:231893',
    '1462492800:224455',
    '1462579200:224455',
    '1462665600:224455',
    '1462752000:217511',
    '1462838400:217511',
    '1462924800:208931',
    '1463011200:208931',
    '1463097600:208931',
    '1463184000:198672',
    '1463270400:198672',
    '1463356800:188738',
    '1463443200:188738',
    '1463529600:179301',
    '1463616000:179301',
    '1463702400:171678',
    '1463961600:163291',
    '1464048000:155670',
    '1464134400:155670',
    '1464220800:149395',
    '1464307200:149395',
    '1464393600:142210',
    '1464480000:142210',
    '1464566400:139345',
    '1464652800:139345',
    '1464739200:142307',
    '1464825600:142307',
    '1464912000:147740',
    '1464998400:147740',
    '1465084800:153074',
    '1465171200:153074',
    '1465257600:156723',
    '1465344000:156723',
    '1465430400:161196',
    '1465516800:161196',
    '1465603200:166774',
    '1465689600:166774',
    '1465776000:172095',
    '1465862400:172095',
    '1465948800:176727',
    '1466035200:176727',
    '1466121600:176727',
    '1466208000:180632',
    '1466294400:180632',
    '1466380800:187997',
    '1466467200:187997',
    '1466553600:195194',
    '1466640000:195194',
    '1466726400:202453',
    '1466812800:202453',
    '1466899200:202453',
    '1466985600:208378',
    '1467072000:208378',
    '1467158400:208378',
    '1467244800:209757',
    '1467331200:209757',
    '1467417600:210129',
    '1467504000:210129',
    '1467590400:210129',
    '1467676800:209647',
    '1467763200:209647',
    '1467849600:207669',
    '1467936000:207669',
    '1468022400:210503',
    '1468108800:210503',
    '1468195200:215627',
    '1468281600:215627',
    '1468368000:220864',
    '1468454400:220864',
    '1468540800:220864',
    '1468627200:224463',
    '1468713600:224463',
    '1468800000:224463',
    '1468886400:222421',
    '1469404800:223847',
    '1469491200:223507',
    '1469577600:223507',
    '1469664000:223507',
    '1469750400:223748',
    '1469836800:223748',
    '1469923200:221351',
    '1470009600:221351',
    '1470096000:221351',
    '1470182400:216100',
    '1470268800:216100',
    '1470355200:216100',
    '1470441600:206950',
    '1470528000:206950',
    '1470614400:206950',
    '1470700800:199121',
    '1470787200:199121',
    '1470873600:194682',
    '1470960000:194682',
    '1471046400:194682',
    '1471132800:194682',
    '1471219200:192662',
    '1471305600:192662',
    '1471392000:194836',
    '1471478400:194836',
    '1471564800:194836',
    '1471651200:202143',
    '1471737600:202143',
    '1471824000:202143',
    '1471910400:202143',
    '1471996800:201713',
    '1472083200:201713',
    '1472169600:201713',
    '1472256000:201713',
    '1472428800:191644',
    '1472688000:182566',
    '1472774400:182566',
    '1472860800:180312',
    '1472947200:180312',
    '1473033600:178977',
    '1473120000:178977',
    '1473206400:178977',
    '1473292800:172574',
    '1473379200:172574',
    '1473465600:172574',
    '1473552000:172574',
    '1473638400:173265',
    '1473724800:173265',
    '1473811200:174850',
    '1473897600:174850',
    '1473984000:174850',
    '1474070400:174850',
    '1474156800:174874',
    '1474243200:174874',
    '1474329600:174874',
    '1474416000:174805',
    '1474502400:174805',
    '1474588800:174805',
    '1474675200:171137',
    '1474761600:171137',
    '1474848000:171137',
    '1474934400:171137',
    '1475020800:170627',
    '1475107200:170627',
    '1475193600:170627',
    '1475280000:172736',
    '1475366400:172736',
    '1475452800:172736',
    '1475539200:172736',
    '1475625600:179705',
    '1475712000:179705',
    '1475798400:179705',
    '1475884800:179705',
    '1475971200:182719',
    '1476057600:182719',
    '1476144000:182719',
    '1476230400:182719',
    '1476316800:181777',
    '1476403200:181777',
    '1476489600:178597',
    '1476576000:178597',
    '1476662400:178597',
    '1476748800:174140',
    '1476835200:174140',
    '1476921600:174140',
    '1477008000:172445',
    '1477094400:172445',
    '1477180800:172445',
    '1477267200:177233',
    '1477353600:177233',
    '1477440000:177233',
    '1477526400:181219',
    '1477612800:181219',
    '1477699200:181219',
    '1477785600:186473',
    '1477872000:186473',
    '1477958400:186473',
    '1478044800:188832',
    '1478131200:188832',
    '1478217600:188832',
    '1478304000:189100',
    '1478390400:189100',
    '1478476800:189100',
    '1478563200:189100',
    '1478649600:191400',
    '1478736000:191400',
    '1478822400:191400',
    '1478908800:199474',
    '1478995200:199474',
    '1479081600:199474',
    '1479168000:199474',
    '1481241600:190476',
    '1481328000:192261',
    '1481414400:192261',
    '1481500800:192261',
    '1481587200:191345',
    '1481673600:191345',
    '1481760000:191345',
    '1481846400:191402',
    '1481932800:191402',
    '1482019200:191402',
    '1482105600:191468',
    '1482192000:191468',
    '1482278400:191468',
    '1482364800:190175',
    '1482451200:190175',
    '1482537600:190175',
    '1482624000:189676',
    '1482710400:189676',
    '1482796800:189676',
    '1482883200:182838',
    '1482969600:182838',
    '1483056000:182838',
    '1483142400:180330',
    '1483228800:180330',
    '1483315200:180330',
    '1483401600:177514',
    '1483488000:177514',
    '1483574400:177514',
    '1483660800:170572',
    '1483747200:170572',
    '1483833600:170572',
    '1483920000:169586',
    '1484006400:169586',
    '1484092800:169586',
    '1484179200:170060',
    '1484265600:170060',
    '1484352000:168836',
    '1484438400:168836',
    '1484524800:167389',
    '1484611200:167389',
    '1484697600:163031',
    '1484784000:163031',
    '1484870400:163031',
    '1484956800:159655',
    '1485043200:159655',
    '1485129600:155845',
    '1485561600:152094',
    '1485648000:151621',
    '1485734400:151621',
    '1485820800:151621',
    '1485907200:154361',
    '1485993600:154361',
    '1486080000:153694',
    '1486166400:153694',
    '1486252800:153334',
    '1486339200:153334',
    '1486425600:153334',
    '1486512000:155048',
    '1486598400:155048',
    '1486684800:155048',
    '1486771200:155025',
    '1486857600:155025',
    '1486944000:155025',
    '1487030400:154484',
    '1487116800:154484',
    '1487203200:154484',
    '1487289600:155892',
    '1487462400:155892',
    '1487548800:157352',
    '1487635200:157352',
    '1487721600:157352',
    '1487808000:158879',
    '1487894400:158879',
    '1487980800:158879',
    '1488067200:160864',
    '1488153600:160864',
    '1488240000:160864',
    '1488326400:161418',
    '1488412800:161418',
    '1488499200:161418',
    '1488585600:160716',
    '1488672000:160716',
    '1488758400:160887',
    '1488844800:160887',
    '1488931200:161859',
    '1489017600:161859',
    '1489104000:161859',
    '1489190400:162295',
    '1489276800:162295',
    '1489363200:164855',
    '1489449600:164855',
    '1489536000:165180',
    '1489622400:165180',
    '1489708800:165180',
    '1489795200:164470',
    '1489881600:164470',
    '1489968000:163930',
    '1490054400:163930',
    '1490140800:161551',
    '1490227200:161551',
    '1490313600:161551',
    '1490400000:162731',
    '1490486400:162731',
    '1490572800:162731',
    '1490659200:161918',
    '1490745600:161918',
    '1490832000:161918',
    '1490918400:162367',
    '1491004800:162367',
    '1491091200:162573',
    '1491177600:162573',
    '1491264000:163387',
    '1491350400:163387',
    '1492041600:174781',
    '1492128000:174781',
    '1492214400:174781',
    '1492300800:175594',
    '1492387200:175594',
    '1492473600:175594',
    '1492560000:179726',
    '1492646400:179726',
    '1492732800:179726',
    '1492819200:182489',
    '1492905600:182489',
    '1492992000:182489',
    '1493078400:183698',
    '1493164800:183698',
    '1493251200:183698',
    '1493337600:186736',
    '1493424000:186736',
    '1493510400:186736',
    '1493596800:190930',
    '1493683200:190930',
    '1493769600:190930',
    '1493856000:190930',
    '1493942400:194720',
    '1494028800:194720',
    '1494115200:194720',
    '1494201600:194720',
    '1494288000:196707',
    '1494374400:196707',
    '1494460800:196707',
    '1494547200:198163',
    '1494633600:198163',
    '1494720000:197263',
    '1494806400:197263',
    '1494892800:197263',
    '1494979200:193464',
    '1495065600:193464',
    '1495152000:193464',
    '1495238400:188161',
    '1495324800:188161',
    '1495411200:188161',
    '1495497600:188269',
    '1495584000:188269',
    '1495670400:188269',
    '1495756800:185091',
    '1495843200:185091',
    '1495929600:183978',
    '1496016000:183978',
    '1496102400:183978',
    '1496188800:181720',
    '1496275200:181720',
    '1496361600:177846',
    '1496448000:177846',
    '1496534400:177846',
    '1496793600:184881',
    '1496880000:184881',
    '1496966400:184881',
    '1497052800:183181',
    '1497139200:183181',
    '1497225600:177709',
    '1497312000:177709',
    '1497398400:177709',
    '1497484800:174437',
    '1497571200:174437',
    '1497657600:177578',
    '1497744000:177578',
    '1497830400:178749',
    '1497916800:178749',
    '1498003200:178749',
    '1498089600:180071',
    '1498176000:180071',
    '1498262400:180071',
    '1498348800:181962',
    '1498435200:181962',
    '1498521600:181962',
    '1498608000:183094',
    '1498694400:183094',
    '1498780800:183094',
    '1498867200:183259',
    '1498953600:183259',
    '1499040000:183259',
    '1499126400:180214',
    '1499212800:180214',
    '1499299200:180214',
    '1499385600:180189',
    '1499472000:180189',
    '1499558400:180189',
    '1499990400:183269',
    '1500076800:183269',
    '1500163200:183269',
    '1500249600:185230',
    '1500336000:185230',
    '1500422400:185230',
    '1500508800:183494',
    '1500595200:183494',
    '1500681600:181606',
    '1500768000:181606',
    '1500854400:181713',
    '1500940800:181713',
    '1501027200:181713',
    '1501113600:177719',
    '1501200000:177719',
    '1501286400:177719',
    '1501372800:178266',
    '1501459200:178266',
    '1501545600:175559',
    '1501632000:175559',
    '1501718400:170471',
    '1501804800:170471',
    '1501891200:170471',
    '1501977600:164439',
    '1502064000:164439',
    '1502323200:160873',
    '1502409600:159112',
    '1502496000:159112',
    '1502582400:159112',
    '1502668800:158905',
    '1502755200:158905',
    '1502841600:159302',
    '1502928000:159302',
    '1503014400:156487',
    '1503100800:156487',
    '1503187200:156487',
    '1503273600:155655',
    '1503360000:155655',
    '1503446400:152275',
    '1503532800:152275',
    '1503619200:152275',
    '1503705600:152275',
    '1503792000:151925',
    '1503878400:151925',
    '1503964800:151925',
    '1504051200:153084',
    '1504137600:153084',
    '1504224000:153749',
    '1504310400:153749',
    '1504396800:153749',
    '1504483200:153699',
    '1504569600:153699',
    '1504656000:153610',
    '1504742400:153610',
    '1504828800:154429',
    '1504915200:154429',
    '1505001600:152158',
    '1505088000:152158',
    '1505174400:151460',
    '1505260800:151460',
    '1505347200:152950',
    '1505433600:152950',
    '1505520000:152950',
    '1505606400:153147',
    '1505692800:153147',
    '1505865600:152683',
    '1505952000:152683',
    '1506038400:154452',
    '1506124800:154452',
    '1506211200:154452',
    '1506297600:156414',
    '1506384000:156414',
    '1506470400:158879',
    '1506556800:158879',
    '1506643200:158879',
    '1506729600:162766',
    '1506816000:162766',
    '1506902400:162766',
    '1506988800:166031',
    '1507075200:166031',
    '1507161600:166031',
    '1507248000:169194',
    '1507334400:169194',
    '1507420800:173564',
    '1507507200:173564',
    '1507593600:173564',
    '1507680000:175951',
    '1507766400:175951',
    '1507852800:175951',
    '1507939200:176546',
    '1508025600:176546',
    '1508112000:176546',
    '1508198400:175847',
    '1508284800:175847',
    '1508371200:175847',
    '1508457600:172545',
    '1508544000:172545',
    '1508630400:172545',
    '1508716800:172276',
    '1508803200:172276',
    '1508889600:172276',
    '1508976000:171424',
    '1509062400:171424',
    '1509148800:171424',
    '1509235200:171424',
    '1509321600:172523',
    '1509408000:172523',
    '1509494400:172523',
    '1509580800:169875',
    '1509667200:169875',
    '1509753600:162542',
    '1509840000:162542',
    '1509926400:163978',
    '1510012800:163978',
    '1510099200:163978',
    '1510185600:166925',
    '1510272000:166925',
    '1510358400:166925',
    '1510444800:164995',
    '1510531200:164995',
    '1510617600:160151',
    '1510704000:160151',
    '1510790400:160151',
    '1510876800:158632',
    '1510963200:158632',
    '1511049600:158632',
    '1511136000:153320',
    '1511222400:153320',
    '1511308800:147977',
    '1511395200:147977',
    '1511481600:147977',
    '1511568000:141563',
    '1511654400:141563',
    '1511740800:136157',
    '1511827200:136157',
    '1511913600:135296',
    '1512000000:135296',
    '1512086400:135296',
    '1512172800:136899',
    '1512259200:136899',
    '1512345600:136899',
    '1512432000:137325',
    '1512518400:137325',
    '1512604800:143190',
    '1512691200:143190',
    '1512777600:143190',
    '1512864000:148518',
    '1512950400:148518',
    '1513036800:154890',
    '1513123200:154890',
    '1513209600:154890',
    '1513296000:160383',
    '1513382400:160383',
    '1513468800:160383',
    '1513555200:161461',
    '1513641600:161461',
    '1513728000:160131',
    '1513814400:160131',
    '1513900800:160131',
    '1513987200:159166',
    '1514073600:159166',
    '1514160000:162860',
    '1514246400:162860',
    '1514332800:162860',
    '1514419200:165034',
    '1514505600:165034',
    '1514592000:165034',
    '1514678400:163853',
    '1514764800:163853',
    '1514851200:159344',
    '1514937600:159344',
    '1515024000:151376',
    '1515110400:151376',
    '1515196800:144094',
    '1515283200:144094',
    '1515369600:137605',
    '1515456000:137605',
    '1515542400:137605',
    '1515628800:132142',
    '1515715200:132142',
    '1515801600:128596',
    '1515888000:128596',
    '1515974400:123864',
    '1516060800:123864',
    '1516147200:120751',
    '1516233600:120751',
    '1516320000:118277',
    '1516406400:118277',
    '1516492800:118649',
    '1516579200:118649',
    '1516665600:116931',
    '1516752000:116931',
    '1516838400:116671',
    '1516924800:116671',
    '1517011200:116671',
    '1517097600:119320',
    '1517184000:119320',
    '1517270400:122538',
    '1517356800:122538',
    '1517529600:124462',
    '1517616000:124462',
    '1517702400:123920',
    '1517788800:123920',
    '1517875200:123920',
    '1517961600:125598',
    '1518048000:125598',
    '1518134400:125598',
    '1518220800:125576',
    '1518307200:125576',
    '1518393600:123388',
    '1518480000:123388',
    '1518566400:123388',
    '1518652800:119638',
    '1518739200:119638',
    '1518825600:118932',
    '1518912000:118932',
    '1518998400:120307',
    '1519084800:120307',
    '1519171200:120053',
    '1519257600:120053',
    '1519344000:119358',
    '1519430400:119358',
    '1519516800:119358',
    '1519603200:119691',
    '1519689600:119691',
    '1519776000:118170',
    '1519862400:118170',
    '1519948800:118170',
    '1520035200:116140',
    '1520121600:116140',
    '1520208000:116140',
    '1520294400:113316',
    '1520380800:113316',
    '1520467200:114129',
    '1520553600:114129',
    '1520640000:114129',
    '1520726400:113314',
    '1520812800:113314',
    '1520899200:114774',
    '1520985600:114774',
    '1521072000:113006',
    '1521158400:113006',
    '1521244800:113006',
    '1521331200:109555',
    '1521417600:109555',
    '1521504000:109555',
    '1521590400:108588',
    '1521676800:108588',
    '1521849600:110428',
    '1521936000:110428',
    '1522108800:113393',
    '1522195200:113393',
    '1522281600:113535',
    '1522368000:113535',
    '1522454400:110631',
    '1522540800:110631',
    '1522627200:106846',
    '1522713600:106846',
    '1522800000:105121',
    '1522886400:105121',
    '1522972800:105121',
    '1523059200:102913',
    '1523232000:102913',
    '1523318400:99833',
    '1523404800:99833',
    '1523491200:99833',
    '1523577600:99724',
    '1523664000:99724',
    '1523750400:99724',
    '1523923200:102957',
    '1524009600:102957',
    '1524096000:107285',
    '1524182400:107285',
    '1524268800:107285',
    '1524355200:111808',
    '1524441600:111808',
    '1524528000:111808',
    '1524614400:116738',
    '1524700800:116738',
    '1524787200:116738',
    '1524873600:118687',
    '1524960000:118687',
    '1525046400:119036',
    '1525132800:119036',
    '1525305600:120045',
    '1525392000:120045',
    '1525478400:122706',
    '1525564800:122706',
    '1525651200:122706',
    '1525824000:124641',
    '1525910400:124087',
    '1525996800:124087',
    '1526083200:124087',
    '1526169600:127307',
    '1526256000:127307',
    '1526342400:127307',
    '1526428800:126018',
    '1526515200:126018',
    '1526601600:126018',
    '1526688000:123171',
    '1526774400:123171',
    '1526860800:120306',
    '1526947200:120306',
    '1527033600:120306',
    '1527120000:120047',
    '1527206400:120047',
    '1527292800:120047',
    '1527379200:119706',
    '1527465600:119706',
    '1527552000:119706',
    '1527638400:117571',
    '1527724800:117571',
    '1527811200:117571',
    '1527897600:118588',
    '1527984000:118588',
    '1528070400:118859',
    '1528156800:118859',
    '1528243200:116024',
    '1528329600:116024',
    '1528416000:116024',
    '1528502400:111513',
    '1528588800:111513',
    '1528675200:111513',
    '1528761600:106098',
    '1528848000:106098',
    '1528934400:101147',
    '1529020800:101147',
    '1529107200:101147',
    '1529193600:100765',
    '1529280000:100765',
    '1529366400:99599',
    '1529452800:99599',
    '1529539200:99599',
    '1529625600:103311',
    '1529712000:103311',
    '1529798400:107141',
    '1529884800:107141',
    '1529971200:109155',
    '1530057600:109155',
    '1530144000:112485',
    '1530230400:112485',
    '1530316800:117737',
    '1530403200:117737',
    '1530489600:122700',
    '1530576000:122700',
    '1530662400:122700',
    '1530748800:127225',
    '1530835200:127225',
    '1530921600:127225',
    '1531008000:127964',
    '1531094400:127964',
    '1531180800:132283',
    '1531267200:132283',
    '1531353600:132283',
    '1531440000:132283',
    '1531526400:132283',
    '1531612800:135687',
    '1531699200:135687',
    '1531785600:135687',
    '1531872000:138178',
    '1531958400:138178',
    '1532044800:138178',
    '1532131200:140600',
    '1532217600:140600',
    '1532304000:146221',
    '1532390400:146221',
    '1532476800:145585',
    '1532563200:145585',
    '1532649600:145585',
    '1532736000:142996',
    '1532822400:142996',
    '1532908800:142996',
    '1532995200:147979',
    '1533081600:147979',
    '1533168000:149631',
    '1533254400:149631',
    '1533340800:148670',
    '1533427200:148670',
    '1533513600:154658',
    '1533600000:154658',
    '1533686400:154658',
    '1533772800:158338',
    '1533859200:158338',
    '1533945600:158338',
    '1534032000:162162',
    '1534118400:162162',
    '1534291200:167715',
    '1534464000:172118',
    '1534550400:172118',
    '1534636800:172118',
    '1534723200:172118',
    '1534809600:168287',
    '1534896000:168287',
    '1534982400:169600',
    '1535068800:169600',
    '1535155200:169600',
    '1535241600:169661',
    '1535328000:169661',
    '1535414400:169661',
    '1535500800:165467',
    '1535587200:165467',
    '1535673600:165467',
    '1535760000:162578',
    '1535846400:162578',
    '1535932800:155923',
    '1536019200:155923',
    '1536105600:150207',
    '1536192000:150207',
    '1536278400:150207',
    '1536364800:145126',
    '1536451200:145126',
    '1536537600:139433',
    '1536624000:139433',
    '1536710400:134435',
    '1536796800:134435',
    '1536883200:133747',
    '1536969600:133747',
    '1537056000:133932',
    '1537142400:133932',
    '1537228800:136985',
    '1537315200:136985',
    '1537401600:142284',
    '1537488000:142284',
    '1537574400:145426',
    '1537660800:145426',
    '1537747200:142230',
    '1537833600:142230:17',
    '1537920000:142230:12',
    '1538006400:146937:41',
    '1538092800:146937:47',
    '1538179200:146937:39',
    '1538265600:153648:44',
    '1538352000:153648:63',
    '1538524800:158644:26',
    '1538611200:159390:19',
    '1538697600:159390:28',
    '1538784000:159390:75',
    '1538870400:164124:48',
    '1538956800:164124:45',
    '1539043200:166134:52',
    '1539129600:166134:9',
    '1539216000:164176:53',
    '1539302400:164176:37',
    '1539388800:156162:69',
    '1539475200:156162:1',
    '1539561600:152629:54',
    '1539648000:152629:48',
    '1539734400:147497:1',
    '1539820800:147497:58',
    '1539907200:146781:61',
    '1539993600:146781:32',
    '1540080000:146781:33',
    '1540166400:144479:52',
    '1540252800:144479:23',
    '1540339200:145323:46',
    '1540425600:145323:39',
    '1540512000:148390:41',
    '1540598400:148390:49',
    '1540684800:151100:9',
    '1540771200:151100:43',
    '1540857600:148568:61',
    '1540944000:148568:63',
    '1541030400:143671:69',
    '1541116800:143671:67',
    '1541289600:148430:58',
    '1541376000:148430:86',
    '1541462400:151519:71',
    '1541548800:151519:44',
    '1541635200:154310:46',
    '1541721600:154310:58',
    '1541808000:155521:67',
    '1541894400:161371:52',
    '1541980800:161371:37',
    '1542067200:165156:45',
    '1542153600:165156:28',
    '1542240000:172587:57',
    '1542326400:172587:90',
    '1542412800:175482:43',
    '1542499200:175482:53',
    '1542585600:175250:42',
    '1542672000:175250:95',
    '1542758400:179199:38',
    '1542844800:179199:62',
    '1542931200:185598:75',
    '1543017600:185598:74',
    '1543104000:192388:20',
    '1543190400:193509:47',
    '1543276800:193509:67',
    '1543363200:194652:50',
    '1543449600:194652:53',
    '1543708800:195970:15',
    '1543795200:195970:36',
    '1543881600:199694:101',
    '1543968000:203119:58',
    '1544054400:203119:78',
    '1544227200:209071:101',
    '1544400000:211704:105',
    '1544486400:208865:47',
    '1544572800:208865:72',
    '1544659200:209480:56',
    '1544745600:209480:70',
    '1544832000:205309:50',
    '1544918400:205309:9',
    '1545004800:198200:29',
    '1545091200:198200:72',
    '1545177600:198204:47',
    '1545264000:198204:47',
    '1545350400:203149:78',
    '1545436800:203149:42',
    '1545523200:203855:68',
    '1545609600:203855:78',
    '1545696000:204037:52',
    '1545782400:204037:46',
    '1545868800:204037:91',
    '1545955200:201397:19',
    '1546041600:201397:78',
    '1546128000:196247:53',
    '1546214400:196247:75',
    '1546300800:189807:46',
    '1546387200:189807:80',
    '1546473600:183296:63',
    '1546560000:183296:43',
    '1546646400:183884:90',
    '1546732800:183884:25',
    '1546819200:179284:33',
    '1546992000:170845:65',
    '1547164800:162410:39',
    '1547251200:162410:76',
    '1547337600:154645:25',
    '1547424000:154645:57',
    '1547510400:147286:93',
    '1547596800:141922:64',
    '1547683200:141922:50',
    '1547769600:138953:50',
    '1547856000:138953:78',
    '1547942400:134130:6',
    '1548028800:134130:35',
    '1548115200:128704:89',
    '1548201600:128704:1',
    '1548288000:126375:46',
    '1548374400:126375:92',
    '1548460800:122714:58',
    '1548547200:122714:74',
    '1548633600:118492:44',
    '1548720000:118492:128',
    '1548806400:117021:93',
    '1548892800:117021:29',
    '1548979200:113192:122',
    '1549065600:110843:44',
    '1549152000:110843:22',
    '1549238400:108626:37',
    '1549324800:108626:107',
    '1549411200:107503:29',
    '1549497600:107503:100',
    '1549584000:109504:77',
    '1549670400:109504:51',
    '1549756800:107116:1',
    '1549843200:107116:61',
    '1549929600:105892:47',
    '1550016000:105892:16',
    '1550102400:104568:32',
    '1550188800:104568:81',
    '1550275200:103702:66',
    '1550361600:103702:65',
    '1550448000:102638:67',
    '1550534400:102638:42',
    '1550620800:102904:46',
    '1550707200:102904:43',
    '1550793600:103941:61',
    '1550880000:103941:81',
    '1550966400:107705:77',
    '1551052800:110591:66',
    '1551139200:115487:45',
    '1551225600:115487:55',
    '1551312000:118129:45',
    '1551398400:118129:51',
    '1551484800:117998:55',
    '1551571200:117998:52',
    '1551657600:119469:53',
    '1551744000:119469:53',
    '1551830400:122348:15',
    '1551916800:124744:55',
    '1552003200:124744:26',
    '1552089600:126203:47',
    '1552176000:126203:71',
    '1552262400:129726:59',
    '1552348800:129726:76',
    '1552435200:134671:28',
    '1552521600:134671:74',
    '1552608000:135089:43',
    '1552694400:135089:46',
    '1552780800:138297:21',
    '1552867200:140175:28',
    '1552953600:140175:50',
    '1553040000:142181:2',
    '1553126400:142181:54',
    '1553212800:147001:33',
    '1553299200:147001:78',
    '1553385600:149528:14',
    '1553472000:149528:35',
    '1553558400:148823:72',
    '1553644800:148823:24',
    '1553731200:148795:66',
    '1553817600:148795:85',
    '1553904000:144632:19',
    '1553990400:144632:61',
    '1554076800:144632:8',
    '1554163200:141911:39',
    '1554249600:141911:11',
    '1554336000:143642:79',
    '1554422400:143642:56',
    '1554508800:141474:42',
    '1554595200:141474:83',
    '1554681600:135359:51',
    '1554768000:135359:54',
    '1554854400:130184:50',
    '1554940800:130184:34',
    '1555027200:124585:80',
    '1555113600:124585:65',
    '1555200000:122102:22',
    '1555286400:122102:49',
    '1555372800:118619:12',
    '1555459200:118619:5',
    '1555545600:113934:53',
    '1555632000:113934:42',
    '1555718400:109199:57',
    '1555804800:109199:21',
    '1555891200:104680:7',
    '1555977600:104680:60',
    '1556064000:100220:31',
    '1556150400:100220:62',
    '1556236800:95645:66',
    '1556323200:95645:48',
    '1556409600:94337:0',
    '1556496000:94337:59',
    '1556582400:91704:80',
    '1556668800:88725:31',
    '1556755200:88725:53',
    '1556841600:87071:80',
    '1556928000:87071:61',
    '1557014400:85586:49',
    '1557100800:85586:0',
    '1557187200:82803:50',
    '1557273600:82803:60',
    '1557360000:82085:55',
    '1557446400:82085:77',
    '1557532800:79516:50',
    '1557619200:79516:88',
    '1557705600:79149:84',
    '1557792000:80188:49',
    '1557878400:80188:6',
    '1557964800:82453:30',
    '1558051200:82453:23',
    '1558137600:86387:80',
    '1558224000:90529:0',
    '1558310400:90529:54',
    '1558396800:93266:39',
    '1558483200:93266:41',
    '1558569600:96418:61',
    '1558656000:96418:34',
    '1558742400:98482:53',
    '1558828800:98482:49',
    '1558915200:100169:3',
    '1559001600:100169:46',
    '1559088000:102219:20',
    '1559174400:102219:52',
    '1559260800:103157:33',
    '1559347200:103157:45',
    '1559433600:103157:39',
    '1559520000:99120:42',
    '1559606400:99120:76',
    '1559692800:96497:8',
    '1559779200:96497:40',
    '1559865600:93901:55',
    '1559952000:93901:45',
    '1560038400:90426:5',
    '1560124800:90426:28',
    '1560211200:87198:55',
    '1560297600:87198:48',
    '1560384000:85167:63',
    '1560470400:85167:62',
    '1560556800:84586:54',
    '1560643200:84586:9',
    '1560729600:84846:69',
    '1560816000:84846:62',
    '1560902400:82323:46',
    '1560988800:82323:78',
    '1561075200:81976:38',
    '1561161600:81976:42',
    '1561248000:81976:2',
    '1561334400:82337:44',
    '1561420800:82337:42',
    '1561507200:82337:51',
    '1561593600:86003:71',
    '1561680000:86003:28',
    '1561766400:89029:41',
    '1561852800:89029:8',
    '1561939200:92799:34',
    '1562025600:92799:68',
    '1562112000:93258:72',
    '1562198400:93258:39',
    '1562284800:90122:75',
    '1562371200:90122:34',
    '1562457600:88032:51',
    '1562544000:88032:38',
    '1562630400:87434:60',
    '1562716800:87434:2',
    '1562803200:86726:38',
    '1562889600:86726:41',
    '1562976000:86726:28',
    '1563062400:84994:21',
    '1563148800:84994:32',
    '1563235200:84994:40',
    '1563321600:84407:11',
    '1563408000:84407:43',
    '1563494400:84456:48',
    '1563580800:84456:55',
    '1563667200:84894:5',
    '1563753600:84894:45',
    '1563840000:85026:55',
    '1563926400:85026:1',
    '1564012800:85026:28',
    '1564099200:82565:22',
    '1564185600:82565:65',
    '1564272000:82565:64',
    '1564358400:78892:49',
    '1564444800:78892:103',
    '1564531200:75082:16',
    '1564617600:75082:84',
    '1564704000:71651:61',
    '1564790400:71651:108',
    '1564876800:69725:13',
    '1564963200:69725:56',
    '1565049600:69134:56',
    '1565136000:69134:18',
    '1565222400:68637:25',
    '1565308800:68637:38',
    '1565395200:68637:46',
    '1565481600:71075:41',
    '1565568000:71075:40',
    '1565654400:74220:31',
    '1565740800:74220:18',
    '1565827200:74220:43',
    '1565913600:77331:51',
    '1566000000:77331:14',
    '1566086400:79982:43',
    '1566172800:79982:29',
    '1566259200:81587:32',
    '1566345600:81587:42',
    '1566432000:81587:43',
    '1566518400:85287:31',
    '1566604800:85287:67',
    '1566691200:86034:32',
    '1566691200:86034:32',
    '1566777600:86034:36',
    '1566777600:86034:36',
    '1566864000:86034:18',
    '1566864000:86034:18',
    '1566950400:86827:36',
    '1566950400:86827:36',
    '1567036800:86827:45',
    '1567123200:86827:46',
    '1567209600:88893:9',
    '1567296000:88893:12',
    '1567382400:88893:18',
    '1567468800:91414:58',
    '1567555200:91414:24',
    '1567641600:93329:38',
    '1567728000:93329:22',
    '1567814400:93329:47',
    '1567900800:95330:35',
    '1567987200:95330:20',
    '1568073600:95330:32',
    '1568160000:97809',
    '1568246400:97809:43',
    '1568332800:101770:36',
    '1568419200:101770:52',
    '1568505600:101770:51',
    '1568592000:105249:39',
    '1568678400:105249:28',
    '1568764800:105249:35',
    '1568851200:107733:43',
    '1568937600:107733:36',
    '1569024000:107733:47',
    '1569110400:111049:22',
    '1569196800:111049:28',
    '1569283200:111049:11',
    '1569369600:111049:46',
    '1569456000:112169:46',
    '1569542400:112169:21',
    '1569628800:112169:44',
    '1569715200:113526:21',
    '1569801600:113526:37',
    '1569888000:113526:60',
    '1569974400:110823:16',
    '1570060800:110823:24',
    '1570147200:110823:22',
    '1570233600:114950:30',
    '1570320000:114950:11',
    '1570406400:120023:58',
    '1570492800:120023:65',
    '1570579200:120023:22',
    '1570665600:120023:69',
    '1570752000:125570:9',
    '1570838400:125570:22',
    '1570924800:125570',
    '1571011200:131238:25',
    '1571097600:131238:28',
    '1571184000:131238:28',
    '1571270400:137650:18',
    '1571356800:137650:42',
    '1571443200:137650:47',
    '1571529600:144533:27',
    '1571616000:144533:33',
    '1571702400:144533:36',
    '1571788800:150417:73',
    '1571875200:150417:57',
    '1571961600:154704:46',
    '1572048000:154704:37',
    '1572134400:154704:24',
    '1572220800:160675:23',
    '1572307200:160675:20',
    '1572393600:160675:26',
    '1572480000:163571:32',
    '1572566400:163571:29',
    '1572652800:163571:31',
    '1572739200:165898:7',
    '1572825600:165898:34',
    '1572912000:165898:23',
    '1572998400:160299:35',
    '1573084800:160299:27',
    '1573171200:160299:34',
    '1573257600:154312:31',
    '1573344000:154312:8',
    '1573430400:154312:8',
    '1573516800:155879:17',
    '1573603200:155879:40',
    '1573689600:155879:39',
    '1573776000:155131:38',
    '1573862400:155131:40',
    '1573948800:153544:13',
    '1574035200:153544:46',
    '1574121600:153544:24',
    '1574208000:150450:4',
    '1574294400:150450:28',
    '1574380800:150450:50',
    '1574467200:144707:36',
    '1574553600:144707:42',
    '1574640000:144707:43',
    '1574726400:138963:50',
    '1574812800:138963:26',
    '1574899200:138963:35',
    '1574985600:136668:20',
    '1575072000:136668:45',
    '1575158400:136668:40',
    '1575244800:131657:24',
    '1575331200:131657:49',
    '1575417600:129514:39',
    '1575504000:129514:20',
    '1575590400:129514:19',
    '1575676800:128513:31',
    '1575763200:128513:33',
    '1575849600:128513:44',
    '1575936000:125497:22',
    '1576022400:125497:29',
    '1576108800:125497:27',
    '1576195200:125497:26',
    '1576281600:123466:22',
    '1576368000:123466:5',
    '1576454400:123466:26',
    '1576540800:124715:31',
    '1576627200:124715:22',
    '1576713600:124715:27',
    '1576800000:124715:56',
    '1576886400:122567:35',
    '1576972800:122567:47',
    '1577059200:122828:37',
    '1577145600:122828:52',
    '1577232000:124480:48',
    '1577318400:124480:44',
    '1577404800:124480:49',
    '1577491200:126927:41',
    '1577577600:126927:38',
    '1577664000:126927:37',
    '1577750400:128030:50',
    '1577836800:128030:48',
    '1577923200:128030:67',
    '1578009600:129026:34',
    '1578096000:129026:45',
    '1578182400:129026:40',
    '1578268800:129872:32',
    '1578355200:129872:88',
    '1578441600:131580:21',
    '1578528000:131580:34',
    '1578614400:131580:49',
    '1578700800:130277:63',
    '1578787200:130277:16',
    '1578873600:127045:20',
    '1578960000:127045:27',
    '1579046400:127045:49',
    '1579132800:126059:41',
    '1579219200:126059:67',
    '1579305600:124951:41',
    '1579392000:124951:16',
    '1579478400:124277:48',
    '1579564800:124277:21',
    '1579651200:124277:43',
    '1579737600:125125:41',
    '1579824000:125125:47',
    '1579910400:126040:35',
    '1579996800:126040:50',
    '1580083200:123387:50',
    '1580169600:123387:24',
    '1580256000:126204:34',
    '1580342400:126204:35',
    '1580428800:123350:54',
    '1580515200:123350:42',
    '1580601600:118478:54',
    '1580688000:118478:48',
    '1580774400:116435:65',
    '1580860800:116435:39',
    '1580947200:114022:67',
    '1581033600:114022:37',
    '1581120000:109200:52',
    '1581206400:109200:45',
    '1581292800:106087:56',
    '1581379200:106087:35',
    '1581465600:103413:41',
    '1581552000:103413:21',
    '1581638400:103413:48',
    '1581724800:99323:19',
    '1581811200:99323:30',
    '1581897600:99323:61',
    '1581984000:95667:57',
    '1582070400:95667:49',
    '1582156800:92869:62',
    '1582243200:92869:18',
    '1582329600:90112:60',
    '1582416000:90112:40',
    '1582502400:87137:43',
    '1582588800:87137:33',
    '1582675200:85746:48',
    '1582761600:85746:53',
    '1582848000:82902:56',
    '1582934400:82902:29',
    '1583020800:79359:51',
    '1583107200:79359:37',
    '1583193600:76866:42',
    '1583280000:76866:27',
    '1583366400:76866:48',
    '1583452800:74894:59',
    '1583539200:74894:48',
    '1583625600:72164:46',
    '1583712000:72164:65',
    '1583798400:72519:49',
    '1583884800:72519:39',
    '1583971200:74954:58',
    '1584057600:74954:46',
    '1584144000:76224:61',
    '1584230400:76224:49',
    '1584316800:74448:55',
    '1584403200:74448:36',
    '1584489600:74487:43',
    '1584576000:74487:36',
    '1584662400:72977:80',
    '1584748800:72977:65',
    '1584835200:72010:5',
    '1584921600:72010:56',
    '1585008000:71627:67',
    '1585094400:71115:45',
    '1585180800:71115:88',
    '1585267200:70006:52',
    '1585353600:70006:35',
    '1585440000:71282:17',
    '1585526400:71063:66',
    '1585612800:71063:66',
    '1585699200:70822:67',
    '1585785600:71614:86',
    '1585872000:71614:26',
    '1585958400:72766:106',
    '1586044800:73202:60',
    '1586131200:73202:64',
    '1586217600:71161:50',
    '1586304000:71161:125',
    '1586390400:69098:69',
    '1586476800:69098:42',
    '1586563200:68919:133',
    '1586649600:68585:84',
    '1586736000:67048:62',
    '1586822400:67048:59',
    '1586908800:66193:86',
    '1586995200:66219:49',
    '1587081600:66219:73',
    '1587168000:67879:93',
    '1587254400:68631:10',
    '1587340800:69795:65',
    '1587427200:69795:72',
    '1587513600:70662:112',
    '1587600000:70845:51',
    '1587686400:70845:76',
    '1587772800:72440:62',
    '1587859200:72440:107',
    '1587945600:73352:129',
    '1588032000:75548:49',
    '1588118400:75548:46',
    '1588204800:78638:65',
    '1588291200:82217:27',
    '1588377600:82217:52',
    '1588464000:83520:5',
    '1588550400:84585:38',
    '1588636800:84585:57',
    '1588723200:87565:120',
    '1588809600:89862:53',
    '1588896000:89862:53',
    '1588982400:91486:81',
    '1589068800:92993:15',
    '1589155200:92993:47',
    '1589241600:94385:46',
    '1589328000:94385:5',
    '1589414400:94515:64',
    '1589500800:94515:76',
    '1589587200:97214:98',
    '1589673600:97214:56',
    '1589760000:100213:54',
    '1589846400:100213:67',
    '1589932800:101106:52',
    '1590019200:101106:37',
    '1590105600:100935:65',
    '1590192000:100935:147',
    '1590278400:99945:56',
    '1590364800:99945:20',
    '1590451200:96164:53',
    '1590537600:96164:43',
    '1590624000:92317:51',
    '1590710400:92317:96',
    '1590796800:88457:47',
    '1590883200:88457:54',
    '1590969600:84034',
    '1591056000:84034:94',
    '1591142400:80585:23',
    '1591228800:80585:48',
    '1591315200:80585:116',
    '1591401600:77527:67',
    '1591488000:77527:68',
    '1591574400:74757:51',
    '1591660800:74757:62',
    '1591747200:72930:76',
    '1591833600:72930:0',
    '1591920000:72622:48',
    '1592006400:72622:35',
    '1592092800:74111:8',
    '1592179200:75565:48',
    '1592265600:75565:38',
    '1592352000:77317:71',
    '1592438400:77317:21',
    '1592524800:78183:67',
    '1592611200:78183:30',
    '1592697600:76246:0',
    '1592784000:76246:73',
    '1592870400:76300:68',
    '1592956800:76300:46',
    '1593043200:75346:48',
    '1593129600:75346:52',
    '1593216000:74777:55',
    '1593302400:74777:42',
    '1593388800:72289:35',
    '1593475200:72289:100',
    '1593561600:72254:38',
    '1593648000:72254:61',
    '1593734400:71558:75',
    '1593820800:71558:75',
    '1593907200:70568:40',
    '1593993600:70568:70',
    '1594080000:70686:52',
    '1594166400:70686:51',
    '1594252800:70583:47',
    '1594339200:70583:70',
    '1594425600:70246:63',
    '1594512000:70246:22',
    '1594598400:69412:46',
    '1594684800:69412:64',
    '1594771200:67143:61',
    '1594857600:67143:49',
    '1594944000:68194:44',
    '1595030400:68194:33',
    '1595116800:68194:3',
    '1595203200:69239:63',
    '1595289600:69239:43',
    '1595376000:71248:50',
    '1595462400:71248:55',
    '1595548800:70965:46',
    '1595635200:70965:57',
    '1595721600:71767:10',
    '1595808000:71767:47',
    '1595894400:72623:44',
    '1595980800:72623:53',
    '1596067200:72407:55',
    '1596153600:72407:18',
    '1596240000:72407:82',
    '1596326400:72107:11',
    '1596412800:72107:40',
    '1596499200:72722:39',
    '1596585600:72722:28',
    '1596672000:72554:40',
    '1596758400:72554:64',
    '1596844800:74388:45',
    '1596931200:74388:28',
    '1597017600:74388:61',
    '1597104000:73603:17',
    '1597190400:73603:52',
    '1597276800:73603:37',
    '1597363200:72715:52',
    '1597449600:72715:27',
    '1597536000:72715:44',
    '1597622400:72378:7',
    '1597708800:72378:34',
    '1597795200:72378:42',
    '1597881600:72642:49',
    '1597968000:72642:45',
    '1598054400:72563:48',
    '1598140800:72563:54',
    '1598227200:73383:45',
    '1598313600:73383:53',
    '1598400000:74223:30',
    '1598486400:74223:60',
    '1598572800:76331:30',
    '1598659200:76331:72',
    '1598745600:77258:44',
    '1598832000:77258:58',
    '1598918400:77580:49',
    '1599004800:77580:47',
    '1599091200:77634:75',
    '1599177600:77634:55',
    '1599264000:76402:40',
    '1599350400:76402:41',
    '1599436800:76402:73',
    '1599523200:75944:36',
    '1599609600:75944:40',
    '1599696000:75944:59',
    '1599782400:75584:74',
    '1599868800:75584:50',
    '1599955200:74504:47',
    '1600041600:74504:45',
    '1600128000:71766:69',
    '1600214400:71766:27',
    '1600300800:69956:70',
    '1600387200:69956:38',
    '1600473600:69736:60',
    '1600560000:69736:3',
    '1600646400:69171:16',
    '1600732800:69171:30',
    '1600819200:69407:66',
    '1600905600:69407:67',
    '1600992000:68654:19',
    '1601078400:68654:78',
    '1601164800:67700:5',
    '1601251200:67700:41',
    '1601337600:67700:34',
    '1601424000:67667:29',
    '1601510400:67667:34',
    '1601596800:67517:42',
    '1601683200:67517:45',
    '1601769600:67220:6',
    '1601856000:67220:33',
    '1601942400:67714:48',
    '1602028800:67714:40',
    '1602115200:66311:41',
    '1602201600:66311:60',
    '1602288000:66291:105',
    '1602374400:66291:43',
    '1602460800:66583:95',
    '1602547200:66583:48',
    '1602633600:67477:45',
    '1602720000:67477:64',
    '1602806400:67477:90',
    '1602892800:68367:80',
    '1602979200:68367:48',
    '1603065600:68130:69',
    '1603152000:68130:80',
    '1603238400:66136:64',
    '1603324800:66136:45',
    '1603411200:64931:45',
    '1603497600:64931'
}